Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2021 07:00

RNS Number : 5131T

Kingfisher PLC

25 November 2021

KINGFISHER PLC

Transaction in own shares

25 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	24 November 2021
Total number of shares purchased:	727,400
Volume Weighted Average price paid per share:	GBp 332.5860
Highest price paid per share:	GBp 335.9000
Lowest price paid per share:	GBp 329.6000

To date, Kingfisher has purchased 727,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	521,009	GBp 332.7432
BATE	48,835	GBp 332.6232
CHIX	107,031	GBp 332.0702
TRQX	50,525	GBp 332.0213

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
332.3	08:00:24	XLON	2,248	00286384226EXPA1
332.7	08:01:28	XLON	1,076	00286384875EXPA1
331.8	08:02:31	XLON	1,745	00286385163EXPA1
332.5	08:05:11	CHIX	37	00286385686EXPA1
332.2	08:05:16	XLON	1,338	00286385736EXPA1
332.4	08:05:41	TRQX	5,262	00286385845EXPA1
333.6	08:08:56	TRQX	600	00286386545EXPA1
333.6	08:08:56	XLON	1,200	00286386546EXPA1
333.7	08:08:56	XLON	700	00286386547EXPA1
333.7	08:08:56	XLON	75	00286386548EXPA1
333.7	08:08:56	XLON	467	00286386549EXPA1
333.9	08:10:18	CHIX	2,000	00286386917EXPA1
333.9	08:10:18	CHIX	300	00286386918EXPA1
333.9	08:10:18	CHIX	2,000	00286386919EXPA1
333.9	08:10:18	CHIX	1,359	00286386920EXPA1
334.1	08:12:43	XLON	4,247	00286387508EXPA1
334.1	08:15:06	XLON	1,223	00286388068EXPA1
335.3	08:16:24	XLON	6,316	00286388438EXPA1
335.0	08:18:01	XLON	28	00286388728EXPA1
335.0	08:18:01	XLON	329	00286388729EXPA1
335.0	08:18:01	XLON	838	00286388730EXPA1
334.8	08:18:28	XLON	1,336	00286388808EXPA1
334.8	08:20:26	XLON	700	00286389261EXPA1
334.8	08:20:26	XLON	850	00286389262EXPA1
334.8	08:20:26	XLON	686	00286389263EXPA1
334.8	08:20:26	XLON	400	00286389264EXPA1
334.9	08:21:57	CHIX	165	00286389597EXPA1
334.9	08:21:57	CHIX	167	00286389598EXPA1
334.9	08:22:09	XLON	700	00286389637EXPA1
334.9	08:22:09	XLON	100	00286389638EXPA1
334.9	08:22:09	XLON	158	00286389639EXPA1
334.9	08:22:09	XLON	222	00286389640EXPA1
334.9	08:22:09	XLON	222	00286389641EXPA1
334.9	08:22:09	XLON	222	00286389642EXPA1
334.9	08:22:09	XLON	222	00286389643EXPA1
334.9	08:22:10	XLON	188	00286389644EXPA1
334.9	08:22:10	XLON	700	00286389645EXPA1
334.9	08:22:10	XLON	222	00286389646EXPA1
334.9	08:22:10	XLON	222	00286389647EXPA1
334.9	08:22:10	XLON	222	00286389648EXPA1
334.9	08:22:10	XLON	1,618	00286389649EXPA1
335.1	08:25:03	XLON	5,623	00286390199EXPA1
335.1	08:25:03	XLON	68	00286390200EXPA1
334.6	08:26:13	XLON	1,027	00286390532EXPA1
334.6	08:29:04	XLON	400	00286391083EXPA1
334.6	08:29:04	XLON	986	00286391084EXPA1
334.9	08:30:19	CHIX	1,431	00286391311EXPA1
334.9	08:30:19	XLON	4,091	00286391312EXPA1
334.7	08:31:52	XLON	638	00286391705EXPA1
334.7	08:33:12	XLON	1,334	00286392059EXPA1
334.7	08:33:12	XLON	143	00286392060EXPA1
334.9	08:34:40	XLON	180	00286392414EXPA1
334.9	08:34:46	CHIX	1,338	00286392430EXPA1
335.2	08:35:59	XLON	1,936	00286392847EXPA1
335.2	08:35:59	XLON	846	00286392855EXPA1
335.2	08:35:59	XLON	2,278	00286392857EXPA1
335.2	08:38:44	BATE	599	00286393466EXPA1
335.2	08:38:44	BATE	118	00286393467EXPA1
335.2	08:38:44	BATE	41	00286393468EXPA1
335.2	08:38:44	BATE	709	00286393469EXPA1
335.2	08:38:44	BATE	647	00286393470EXPA1
335.2	08:38:44	BATE	2,808	00286393471EXPA1
335.7	08:42:43	BATE	456	00286394644EXPA1
335.7	08:42:43	BATE	567	00286394645EXPA1
335.7	08:42:43	XLON	4,233	00286394646EXPA1
335.8	08:45:01	XLON	1,735	00286395229EXPA1
335.7	08:45:33	XLON	1,402	00286395420EXPA1
335.4	08:46:49	XLON	1,500	00286395809EXPA1
335.4	08:46:49	XLON	180	00286395810EXPA1
335.4	08:49:20	XLON	1,590	00286396600EXPA1
335.5	08:51:26	TRQX	2,000	00286397141EXPA1
335.5	08:51:26	TRQX	3,338	00286397142EXPA1
335.3	08:53:02	XLON	960	00286397531EXPA1
335.3	08:53:02	XLON	199	00286397532EXPA1
335.2	08:54:27	XLON	1,706	00286397795EXPA1
334.9	08:55:40	XLON	1,575	00286398047EXPA1
334.8	08:58:01	XLON	2,050	00286398640EXPA1
334.8	09:00:05	XLON	763	00286399105EXPA1
334.8	09:00:05	XLON	700	00286399106EXPA1
334.8	09:01:06	XLON	700	00286399331EXPA1
334.6	09:01:38	XLON	896	00286399474EXPA1
334.6	09:01:38	XLON	394	00286399475EXPA1
334.7	09:02:38	BATE	179	00286399709EXPA1
334.8	09:03:03	CHIX	186	00286399793EXPA1
334.8	09:03:03	XLON	3,289	00286399794EXPA1
334.8	09:03:03	CHIX	423	00286399795EXPA1
334.8	09:03:03	CHIX	573	00286399796EXPA1
334.8	09:03:03	XLON	364	00286399797EXPA1
335.0	09:06:22	XLON	1,386	00286400760EXPA1
335.9	09:08:55	CHIX	1,839	00286401291EXPA1
335.9	09:08:55	XLON	3,739	00286401292EXPA1
335.9	09:08:55	CHIX	261	00286401293EXPA1
335.9	09:08:55	XLON	1,410	00286401294EXPA1
335.5	09:09:59	XLON	1,258	00286401571EXPA1
335.7	09:13:07	XLON	1,587	00286402271EXPA1
335.4	09:14:16	XLON	1,894	00286402675EXPA1
335.2	09:15:12	XLON	1,437	00286402855EXPA1
335.6	09:18:08	XLON	406	00286403584EXPA1
335.6	09:18:17	CHIX	1,425	00286403606EXPA1
335.6	09:18:17	XLON	3,822	00286403607EXPA1
335.5	09:21:39	XLON	677	00286404413EXPA1
335.5	09:22:58	XLON	410	00286404650EXPA1
335.5	09:22:58	XLON	959	00286404651EXPA1
335.5	09:22:58	CHIX	1,142	00286404652EXPA1
335.5	09:22:58	CHIX	200	00286404653EXPA1
335.5	09:22:58	CHIX	135	00286404654EXPA1
335.7	09:25:46	XLON	1,820	00286405115EXPA1
335.6	09:26:34	XLON	1,624	00286405264EXPA1
335.4	09:27:04	XLON	1,685	00286405416EXPA1
335.1	09:28:02	XLON	1,464	00286405595EXPA1
335.1	09:28:22	XLON	1,525	00286405668EXPA1
335.0	09:30:17	XLON	1,015	00286406033EXPA1
335.3	09:33:12	XLON	234	00286406480EXPA1
335.3	09:33:12	XLON	4,039	00286406481EXPA1
335.0	09:36:42	XLON	700	00286407321EXPA1
335.1	09:36:42	BATE	218	00286407322EXPA1
335.1	09:36:42	BATE	367	00286407323EXPA1
335.1	09:36:42	BATE	829	00286407324EXPA1
335.1	09:36:42	BATE	647	00286407325EXPA1
335.1	09:36:42	BATE	813	00286407326EXPA1
335.1	09:36:42	BATE	1,986	00286407327EXPA1
334.8	09:41:07	XLON	735	00286408489EXPA1
334.8	09:41:07	XLON	473	00286408490EXPA1
334.7	09:41:53	XLON	1,197	00286408745EXPA1
334.4	09:42:20	XLON	1,461	00286408989EXPA1
334.5	09:44:50	TRQX	137	00286409522EXPA1
334.5	09:44:50	XLON	679	00286409523EXPA1
334.5	09:44:50	BATE	242	00286409524EXPA1
334.5	09:44:50	XLON	1,703	00286409525EXPA1
334.5	09:44:50	XLON	382	00286409526EXPA1
334.5	09:44:50	BATE	248	00286409527EXPA1
334.5	09:44:50	XLON	136	00286409528EXPA1
334.5	09:44:50	XLON	548	00286409529EXPA1
334.5	09:44:50	XLON	321	00286409530EXPA1
334.3	09:44:50	XLON	923	00286409531EXPA1
334.3	09:44:50	XLON	426	00286409532EXPA1
334.0	09:46:12	XLON	700	00286409813EXPA1
334.0	09:46:12	XLON	261	00286409814EXPA1
334.0	09:46:12	XLON	129	00286409815EXPA1
333.7	09:46:35	XLON	1,509	00286409950EXPA1
333.9	09:50:38	XLON	1,345	00286411407EXPA1
334.6	09:52:18	CHIX	1,412	00286412163EXPA1
334.6	09:52:18	XLON	3,726	00286412164EXPA1
334.6	09:53:32	XLON	1,576	00286412639EXPA1
333.7	09:56:28	XLON	904	00286413716EXPA1
333.7	09:56:28	XLON	441	00286413717EXPA1
334.2	09:58:47	XLON	1,299	00286414306EXPA1
334.2	10:00:56	XLON	700	00286414937EXPA1
334.2	10:00:56	XLON	491	00286414938EXPA1
334.2	10:00:56	XLON	703	00286414939EXPA1
334.2	10:02:34	TRQX	2,080	00286415223EXPA1
334.2	10:02:34	BATE	329	00286415224EXPA1
334.2	10:02:34	BATE	45	00286415225EXPA1
334.2	10:02:34	BATE	88	00286415226EXPA1
334.2	10:02:43	TRQX	1,174	00286415262EXPA1
334.2	10:02:56	XLON	700	00286415313EXPA1
334.2	10:02:56	XLON	1,243	00286415314EXPA1
334.7	10:07:33	XLON	3,354	00286416430EXPA1
334.7	10:07:33	XLON	2,382	00286416431EXPA1
334.4	10:09:56	XLON	1,113	00286417037EXPA1
335.0	10:13:39	XLON	2,585	00286418136EXPA1
335.1	10:14:00	XLON	2,443	00286418199EXPA1
335.0	10:14:29	XLON	1,147	00286418362EXPA1
334.7	10:15:27	XLON	242	00286418638EXPA1
334.7	10:15:27	XLON	700	00286418639EXPA1
334.5	10:16:01	XLON	497	00286418759EXPA1
334.6	10:17:40	XLON	1,180	00286419170EXPA1
334.4	10:18:06	XLON	1,079	00286419283EXPA1
334.2	10:20:24	XLON	431	00286419738EXPA1
333.9	10:22:23	XLON	1,860	00286420178EXPA1
333.9	10:25:09	CHIX	13	00286420801EXPA1
333.9	10:25:09	CHIX	901	00286420802EXPA1
334.0	10:26:00	TRQX	987	00286420949EXPA1
334.0	10:26:00	XLON	4,599	00286420950EXPA1
333.9	10:31:02	CHIX	1,297	00286421950EXPA1
333.9	10:31:02	XLON	3,950	00286421951EXPA1
333.9	10:32:42	XLON	661	00286422196EXPA1
334.1	10:36:32	XLON	700	00286422926EXPA1
334.1	10:36:32	XLON	553	00286422927EXPA1
334.1	10:36:32	XLON	253	00286422928EXPA1
334.1	10:36:32	XLON	700	00286422929EXPA1
333.8	10:38:01	XLON	120	00286423271EXPA1
333.8	10:38:01	XLON	1,216	00286423272EXPA1
333.6	10:39:15	XLON	1,737	00286423584EXPA1
333.8	10:40:00	XLON	1,252	00286423758EXPA1
333.8	10:40:00	XLON	189	00286423759EXPA1
334.0	10:43:07	CHIX	18	00286424268EXPA1
334.0	10:43:07	CHIX	561	00286424269EXPA1
334.0	10:43:07	XLON	3,738	00286424270EXPA1
334.0	10:43:07	CHIX	727	00286424271EXPA1
334.1	10:47:43	CHIX	113	00286425055EXPA1
334.1	10:47:43	XLON	965	00286425056EXPA1
334.1	10:47:43	XLON	65	00286425057EXPA1
334.1	10:48:44	CHIX	1,231	00286425262EXPA1
334.1	10:48:44	XLON	3,828	00286425263EXPA1
333.8	10:50:28	XLON	1,374	00286425643EXPA1
333.6	10:52:00	XLON	180	00286425968EXPA1
333.6	10:52:00	XLON	445	00286425969EXPA1
333.6	10:55:51	CHIX	95	00286426720EXPA1
333.6	10:55:51	CHIX	229	00286426721EXPA1
333.6	10:55:51	CHIX	149	00286426722EXPA1
333.6	10:55:51	CHIX	40	00286426723EXPA1
333.6	10:55:51	XLON	34	00286426724EXPA1
333.6	10:56:40	XLON	3,081	00286426837EXPA1
333.6	10:56:40	CHIX	1,265	00286426838EXPA1
333.6	10:56:40	XLON	323	00286426840EXPA1
333.4	10:58:13	XLON	1,661	00286427153EXPA1
332.7	10:59:31	XLON	1,481	00286427441EXPA1
332.5	11:00:29	XLON	1,097	00286427652EXPA1
333.2	11:05:02	XLON	4,562	00286428428EXPA1
333.3	11:05:25	XLON	700	00286428495EXPA1
333.3	11:05:25	XLON	598	00286428496EXPA1
333.3	11:05:25	XLON	185	00286428497EXPA1
333.1	11:08:38	XLON	1,039	00286429009EXPA1
333.1	11:08:38	XLON	12	00286429010EXPA1
333.2	11:10:00	XLON	1,337	00286429403EXPA1
333.1	11:10:41	XLON	1,600	00286429563EXPA1
333.4	11:15:06	XLON	2,024	00286430401EXPA1
333.4	11:16:41	XLON	700	00286430767EXPA1
333.4	11:16:41	XLON	585	00286430768EXPA1
333.4	11:16:41	CHIX	1,059	00286430769EXPA1
333.4	11:16:44	XLON	990	00286430772EXPA1
333.4	11:16:44	XLON	1,900	00286430773EXPA1
333.3	11:19:04	XLON	824	00286431224EXPA1
333.2	11:22:04	XLON	1,178	00286431812EXPA1
333.1	11:22:34	XLON	1,347	00286431950EXPA1
333.0	11:24:19	XLON	845	00286432281EXPA1
333.0	11:24:19	XLON	195	00286432282EXPA1
334.0	11:27:27	TRQX	370	00286432738EXPA1
334.0	11:27:27	TRQX	642	00286432739EXPA1
334.0	11:27:27	TRQX	11	00286432740EXPA1
334.0	11:27:27	BATE	1,334	00286432741EXPA1
334.0	11:27:27	CHIX	1,425	00286432742EXPA1
334.0	11:27:27	CHIX	1,226	00286432743EXPA1
333.8	11:27:47	XLON	1,347	00286432784EXPA1
333.9	11:28:45	XLON	719	00286432948EXPA1
333.7	11:30:08	XLON	584	00286433225EXPA1
333.9	11:34:55	XLON	1,161	00286433956EXPA1
334.0	11:36:01	BATE	5,397	00286434180EXPA1
334.3	11:41:17	XLON	830	00286434997EXPA1
334.3	11:41:17	XLON	653	00286434998EXPA1
334.3	11:41:51	XLON	1,274	00286435118EXPA1
334.3	11:44:49	XLON	1,143	00286435557EXPA1
334.2	11:46:13	XLON	1,026	00286435737EXPA1
334.1	11:47:42	XLON	700	00286435892EXPA1
334.1	11:48:13	XLON	700	00286435934EXPA1
334.1	11:48:13	XLON	559	00286435935EXPA1
334.1	11:48:13	XLON	800	00286435936EXPA1
334.1	11:48:13	XLON	543	00286435937EXPA1
334.1	11:48:13	XLON	697	00286435938EXPA1
334.1	11:48:13	BATE	398	00286435939EXPA1
334.1	11:48:13	BATE	354	00286435940EXPA1
334.1	11:48:14	BATE	1,186	00286435943EXPA1
334.1	11:52:23	XLON	1,003	00286436891EXPA1
334.2	11:52:47	CHIX	1,260	00286436991EXPA1
333.9	11:55:19	XLON	1,226	00286437362EXPA1
333.9	11:56:54	XLON	1,110	00286437690EXPA1
333.9	11:58:23	CHIX	124	00286437984EXPA1
333.9	11:58:23	CHIX	733	00286437985EXPA1
333.9	11:58:23	CHIX	1,223	00286437986EXPA1
333.9	11:58:23	XLON	3,220	00286437987EXPA1
334.5	12:03:05	XLON	1,407	00286438947EXPA1
334.4	12:03:33	XLON	246	00286439004EXPA1
334.4	12:03:33	XLON	496	00286439005EXPA1
334.4	12:03:33	XLON	622	00286439006EXPA1
334.3	12:07:01	CHIX	963	00286439563EXPA1
334.2	12:08:02	CHIX	95	00286439680EXPA1
334.1	12:08:23	XLON	642	00286439728EXPA1
334.1	12:08:23	XLON	564	00286439729EXPA1
333.9	12:09:34	XLON	1,080	00286439953EXPA1
333.9	12:09:34	BATE	300	00286439954EXPA1
333.9	12:11:05	BATE	102	00286440163EXPA1
333.9	12:11:05	XLON	723	00286440164EXPA1
333.9	12:11:05	BATE	499	00286440165EXPA1
334.0	12:12:43	CHIX	1,129	00286440404EXPA1
334.0	12:12:43	XLON	3,213	00286440405EXPA1
333.9	12:14:24	XLON	1,420	00286440674EXPA1
333.9	12:14:24	XLON	46	00286440675EXPA1
333.8	12:17:37	XLON	1,534	00286441163EXPA1
333.8	12:19:38	XLON	1,440	00286441481EXPA1
333.9	12:21:53	XLON	1,266	00286441919EXPA1
334.0	12:22:36	XLON	1,575	00286442012EXPA1
333.9	12:25:02	XLON	1,360	00286442341EXPA1
333.9	12:26:40	XLON	231	00286442572EXPA1
333.9	12:26:40	XLON	450	00286442573EXPA1
333.9	12:26:40	XLON	238	00286442574EXPA1
333.9	12:26:40	XLON	254	00286442575EXPA1
333.9	12:26:40	XLON	345	00286442576EXPA1
333.9	12:29:02	XLON	1,368	00286442947EXPA1
333.8	12:30:29	XLON	1,452	00286443194EXPA1
333.8	12:30:52	XLON	1,487	00286443283EXPA1
334.0	12:34:29	TRQX	27	00286443892EXPA1
334.0	12:34:29	BATE	642	00286443893EXPA1
334.0	12:34:29	TRQX	20	00286443894EXPA1
334.0	12:34:29	BATE	43	00286443895EXPA1
334.0	12:34:29	TRQX	115	00286443896EXPA1
334.0	12:34:29	BATE	28	00286443897EXPA1
334.1	12:35:30	XLON	700	00286444186EXPA1
334.1	12:35:30	CHIX	180	00286444187EXPA1
334.1	12:35:30	XLON	287	00286444188EXPA1
334.1	12:37:01	CHIX	1,414	00286444499EXPA1
334.1	12:37:01	CHIX	364	00286444500EXPA1
334.1	12:37:01	CHIX	700	00286444501EXPA1
334.1	12:37:01	XLON	3,103	00286444502EXPA1
334.0	12:41:34	XLON	1,427	00286445358EXPA1
334.1	12:43:33	XLON	764	00286446115EXPA1
334.1	12:43:33	XLON	511	00286446116EXPA1
334.1	12:45:02	XLON	1,438	00286446405EXPA1
333.9	12:46:55	XLON	1,784	00286446679EXPA1
333.8	12:49:24	XLON	329	00286447154EXPA1
333.8	12:49:24	XLON	840	00286447155EXPA1
333.8	12:50:19	XLON	1,436	00286447407EXPA1
333.6	12:51:56	XLON	200	00286447734EXPA1
333.6	12:51:56	XLON	152	00286447735EXPA1
333.6	12:51:58	XLON	97	00286447739EXPA1
333.6	12:52:00	XLON	841	00286447747EXPA1
333.7	12:54:31	XLON	1,340	00286448400EXPA1
333.9	12:56:20	XLON	571	00286448736EXPA1
333.9	12:56:20	BATE	33	00286448737EXPA1
333.9	12:57:00	TRQX	545	00286448849EXPA1
333.9	12:57:00	TRQX	1,203	00286448850EXPA1
333.9	12:57:00	BATE	1,027	00286448851EXPA1
333.9	12:57:02	BATE	804	00286448859EXPA1
333.9	12:57:02	BATE	229	00286448860EXPA1
333.9	12:57:23	XLON	1,294	00286448922EXPA1
333.7	12:59:16	XLON	1,435	00286449240EXPA1
333.5	13:02:09	XLON	1,365	00286450056EXPA1
333.6	13:04:01	XLON	1,540	00286450497EXPA1
333.7	13:08:19	CHIX	384	00286451351EXPA1
333.7	13:08:46	CHIX	1,639	00286451419EXPA1
333.7	13:08:46	XLON	4,387	00286451420EXPA1
333.7	13:08:46	CHIX	361	00286451421EXPA1
333.6	13:14:17	CHIX	1,197	00286452433EXPA1
333.6	13:14:17	XLON	1,200	00286452434EXPA1
333.6	13:14:17	XLON	604	00286452435EXPA1
333.6	13:14:17	XLON	1,882	00286452436EXPA1
333.7	13:15:44	XLON	1,156	00286452679EXPA1
333.4	13:17:50	XLON	1,164	00286453099EXPA1
333.3	13:20:07	XLON	1,127	00286453445EXPA1
333.3	13:20:07	XLON	182	00286453446EXPA1
333.1	13:23:17	TRQX	964	00286454043EXPA1
333.1	13:23:17	BATE	324	00286454044EXPA1
333.1	13:23:17	BATE	493	00286454045EXPA1
333.1	13:23:17	BATE	57	00286454046EXPA1
333.1	13:23:17	BATE	36	00286454047EXPA1
333.1	13:23:17	BATE	27	00286454049EXPA1
333.1	13:23:40	XLON	2,925	00286454120EXPA1
333.0	13:24:00	XLON	911	00286454238EXPA1
332.6	13:25:48	XLON	1,171	00286454647EXPA1
332.4	13:26:26	XLON	1,054	00286454760EXPA1
333.6	13:31:28	XLON	3,585	00286455841EXPA1
333.6	13:31:28	XLON	1,886	00286455842EXPA1
333.6	13:36:03	TRQX	370	00286456822EXPA1
333.6	13:36:03	TRQX	679	00286456823EXPA1
333.6	13:36:03	XLON	4,795	00286456824EXPA1
333.1	13:37:17	XLON	550	00286457099EXPA1
333.1	13:37:17	XLON	218	00286457100EXPA1
332.6	13:38:06	XLON	456	00286457254EXPA1
332.3	13:38:49	XLON	151	00286457576EXPA1
332.2	13:43:17	CHIX	1,501	00286458625EXPA1
332.2	13:43:17	XLON	4,202	00286458626EXPA1
331.9	13:44:17	XLON	499	00286458864EXPA1
331.9	13:44:17	XLON	756	00286458865EXPA1
332.0	13:45:18	XLON	1,165	00286459136EXPA1
332.0	13:48:58	CHIX	1,421	00286459994EXPA1
332.1	13:48:58	XLON	700	00286459995EXPA1
332.1	13:48:58	XLON	418	00286459996EXPA1
332.1	13:48:58	XLON	2,553	00286459997EXPA1
332.1	13:48:58	XLON	602	00286459998EXPA1
331.8	13:50:07	XLON	1,216	00286460443EXPA1
331.4	13:53:59	XLON	1,126	00286461632EXPA1
331.3	13:54:34	XLON	512	00286461808EXPA1
331.3	13:54:34	XLON	933	00286461809EXPA1
331.3	13:54:34	XLON	94	00286461810EXPA1
331.4	13:57:10	XLON	1,575	00286462339EXPA1
331.4	13:58:31	CHIX	4,763	00286462741EXPA1
331.3	13:59:17	XLON	590	00286462902EXPA1
331.5	14:02:44	BATE	382	00286463984EXPA1
331.5	14:02:44	CHIX	506	00286463985EXPA1
331.5	14:03:33	XLON	700	00286464153EXPA1
331.5	14:03:33	XLON	97	00286464154EXPA1
331.5	14:03:33	CHIX	1,291	00286464155EXPA1
331.5	14:03:33	XLON	3,766	00286464156EXPA1
331.2	14:05:57	XLON	691	00286464915EXPA1
331.0	14:06:24	XLON	1,678	00286465033EXPA1
331.0	14:06:58	XLON	1,632	00286465141EXPA1
330.8	14:10:36	XLON	1,290	00286466302EXPA1
330.8	14:10:36	XLON	247	00286466303EXPA1
330.8	14:12:39	CHIX	17	00286466887EXPA1
330.8	14:12:42	TRQX	1,827	00286466907EXPA1
330.8	14:12:42	XLON	2,257	00286466908EXPA1
330.6	14:15:10	XLON	957	00286467951EXPA1
330.6	14:15:10	XLON	295	00286467952EXPA1
330.6	14:17:04	XLON	700	00286468537EXPA1
330.6	14:17:04	XLON	94	00286468538EXPA1
330.6	14:17:04	XLON	141	00286468539EXPA1
330.5	14:17:14	XLON	1,637	00286468582EXPA1
330.7	14:20:08	XLON	500	00286469415EXPA1
330.7	14:20:08	XLON	503	00286469416EXPA1
330.7	14:20:08	XLON	888	00286469417EXPA1
330.7	14:20:08	XLON	723	00286469418EXPA1
330.7	14:20:08	XLON	700	00286469419EXPA1
330.7	14:20:08	XLON	1,890	00286469420EXPA1
330.5	14:21:42	XLON	1,422	00286469945EXPA1
330.6	14:24:21	TRQX	348	00286470699EXPA1
330.6	14:24:21	TRQX	22	00286470700EXPA1
330.6	14:24:21	TRQX	2,000	00286470701EXPA1
330.6	14:24:21	TRQX	78	00286470702EXPA1
330.6	14:24:21	TRQX	165	00286470704EXPA1
330.6	14:24:22	CHIX	55	00286470711EXPA1
330.6	14:24:29	TRQX	1,012	00286470756EXPA1
330.6	14:24:29	TRQX	1,783	00286470757EXPA1
330.5	14:27:34	XLON	1,654	00286471749EXPA1
330.4	14:27:59	XLON	600	00286471856EXPA1
330.4	14:27:59	XLON	582	00286471857EXPA1
330.4	14:28:46	XLON	1,345	00286472009EXPA1
330.3	14:29:59	XLON	1,565	00286472442EXPA1
330.1	14:31:14	XLON	1,484	00286473709EXPA1
330.2	14:31:55	TRQX	356	00286474100EXPA1
330.2	14:31:55	BATE	602	00286474102EXPA1
330.2	14:31:55	TRQX	688	00286474103EXPA1
330.2	14:31:55	BATE	426	00286474104EXPA1
330.2	14:31:55	XLON	1,235	00286474105EXPA1
330.2	14:31:55	XLON	938	00286474106EXPA1
330.1	14:33:00	XLON	1,695	00286474973EXPA1
330.1	14:33:40	XLON	200	00286475348EXPA1
330.1	14:33:40	XLON	1,363	00286475349EXPA1
330.2	14:35:00	XLON	3,823	00286476144EXPA1
330.2	14:35:00	BATE	1,025	00286476145EXPA1
330.2	14:35:00	CHIX	276	00286476146EXPA1
330.2	14:35:12	CHIX	1,108	00286476240EXPA1
330.2	14:35:12	CHIX	165	00286476241EXPA1
330.4	14:36:50	XLON	1,284	00286477232EXPA1
330.7	14:37:42	BATE	982	00286478069EXPA1
330.7	14:37:46	BATE	129	00286478084EXPA1
330.7	14:37:46	XLON	4,444	00286478085EXPA1
330.6	14:39:03	XLON	1,061	00286478856EXPA1
330.6	14:39:03	XLON	276	00286478858EXPA1
330.3	14:40:27	TRQX	2,554	00286479783EXPA1
330.3	14:40:27	XLON	700	00286479784EXPA1
330.3	14:40:42	XLON	757	00286479946EXPA1
330.3	14:40:42	XLON	1,383	00286479947EXPA1
330.1	14:42:17	XLON	1,112	00286480517EXPA1
329.9	14:43:53	XLON	1,528	00286481416EXPA1
329.8	14:44:15	XLON	700	00286481566EXPA1
329.8	14:44:15	BATE	418	00286481567EXPA1
329.8	14:44:15	CHIX	1,587	00286481568EXPA1
329.8	14:44:15	BATE	1,125	00286481569EXPA1
329.8	14:44:38	XLON	1,512	00286481703EXPA1
329.6	14:46:00	XLON	1,197	00286482371EXPA1
329.9	14:47:39	XLON	1,052	00286483000EXPA1
329.9	14:47:39	XLON	4,394	00286483001EXPA1
329.9	14:49:58	XLON	1,148	00286484128EXPA1
330.3	14:50:45	XLON	700	00286484523EXPA1
330.3	14:50:45	XLON	700	00286484524EXPA1
330.3	14:50:45	XLON	700	00286484525EXPA1
330.3	14:50:45	XLON	3,621	00286484526EXPA1
330.1	14:53:35	XLON	61	00286485909EXPA1
330.1	14:53:35	XLON	1,152	00286485910EXPA1
330.1	14:53:57	TRQX	500	00286486170EXPA1
330.1	14:53:57	XLON	700	00286486172EXPA1
330.1	14:53:57	CHIX	799	00286486173EXPA1
330.1	14:53:57	XLON	508	00286486174EXPA1
330.1	14:53:57	XLON	501	00286486175EXPA1
330.1	14:53:57	XLON	538	00286486176EXPA1
330.3	14:56:05	TRQX	11	00286487170EXPA1
330.3	14:56:05	XLON	286	00286487171EXPA1
330.3	14:56:05	XLON	938	00286487172EXPA1
330.3	14:56:05	CHIX	17	00286487173EXPA1
330.3	14:56:05	BATE	27	00286487174EXPA1
330.3	14:56:14	CHIX	1,073	00286487220EXPA1
330.3	14:56:14	XLON	1,847	00286487221EXPA1
330.3	14:56:14	XLON	899	00286487222EXPA1
330.3	14:56:14	XLON	331	00286487223EXPA1
330.3	14:58:17	XLON	320	00286488087EXPA1
330.3	14:58:17	XLON	1,022	00286488089EXPA1
330.3	14:59:47	CHIX	736	00286488818EXPA1
330.3	14:59:47	XLON	603	00286488819EXPA1
330.3	14:59:47	CHIX	297	00286488820EXPA1
330.3	14:59:47	XLON	754	00286488821EXPA1
330.3	14:59:47	XLON	1,000	00286488822EXPA1
330.3	14:59:47	XLON	712	00286488823EXPA1
330.3	14:59:47	CHIX	550	00286488824EXPA1
330.3	14:59:47	CHIX	388	00286488825EXPA1
330.3	14:59:47	BATE	650	00286488826EXPA1
330.3	14:59:47	CHIX	458	00286488827EXPA1
330.7	15:01:45	XLON	700	00286490219EXPA1
330.7	15:02:01	XLON	3,819	00286490373EXPA1
330.7	15:02:01	BATE	1,018	00286490374EXPA1
330.6	15:04:11	XLON	888	00286491826EXPA1
331.1	15:04:32	BATE	37	00286492038EXPA1
331.1	15:04:34	TRQX	255	00286492055EXPA1
331.1	15:04:34	CHIX	600	00286492056EXPA1
331.1	15:04:34	TRQX	950	00286492057EXPA1
331.1	15:04:34	BATE	1,697	00286492058EXPA1
331.1	15:04:34	CHIX	1,108	00286492059EXPA1
331.1	15:04:34	CHIX	470	00286492060EXPA1
331.1	15:04:34	CHIX	206	00286492061EXPA1
331.1	15:04:34	CHIX	650	00286492062EXPA1
330.9	15:06:07	XLON	1,401	00286493077EXPA1
330.8	15:07:54	TRQX	5,799	00286494195EXPA1
330.4	15:09:06	XLON	1,372	00286494828EXPA1
330.6	15:10:52	CHIX	1,145	00286495770EXPA1
330.7	15:11:19	XLON	2,328	00286495979EXPA1
330.7	15:11:42	BATE	1,149	00286496118EXPA1
330.7	15:11:42	XLON	908	00286496119EXPA1
330.7	15:11:42	XLON	991	00286496120EXPA1
330.6	15:12:32	XLON	206	00286496547EXPA1
330.6	15:12:32	XLON	1,036	00286496548EXPA1
330.5	15:13:14	XLON	1,242	00286496894EXPA1
330.5	15:13:14	XLON	140	00286496895EXPA1
330.6	15:14:43	CHIX	20	00286497535EXPA1
330.7	15:16:17	BATE	28	00286498217EXPA1
330.7	15:16:24	CHIX	1,256	00286498292EXPA1
330.7	15:16:24	XLON	1,265	00286498293EXPA1
330.7	15:16:24	XLON	1,987	00286498294EXPA1
330.7	15:16:24	TRQX	149	00286498295EXPA1
330.6	15:16:24	XLON	700	00286498296EXPA1
330.7	15:18:17	TRQX	925	00286499165EXPA1
330.7	15:18:17	TRQX	148	00286499166EXPA1
330.7	15:18:17	TRQX	159	00286499167EXPA1
330.7	15:18:17	CHIX	891	00286499168EXPA1
330.7	15:18:17	CHIX	27	00286499169EXPA1
330.7	15:18:17	BATE	142	00286499170EXPA1
330.7	15:18:17	BATE	290	00286499171EXPA1
330.7	15:18:17	CHIX	23	00286499172EXPA1
330.7	15:18:18	BATE	6	00286499179EXPA1
330.7	15:19:05	CHIX	431	00286499586EXPA1
330.7	15:19:05	BATE	214	00286499587EXPA1
330.7	15:19:05	CHIX	1,123	00286499588EXPA1
330.7	15:19:05	BATE	261	00286499589EXPA1
330.7	15:19:05	BATE	443	00286499590EXPA1
330.6	15:19:56	XLON	339	00286500053EXPA1
330.6	15:19:56	XLON	733	00286500054EXPA1
330.6	15:19:56	XLON	672	00286500055EXPA1
330.4	15:21:21	XLON	700	00286500868EXPA1
330.4	15:21:21	CHIX	19	00286500869EXPA1
330.4	15:21:21	BATE	3	00286500870EXPA1
330.5	15:21:46	XLON	1,078	00286501049EXPA1
330.5	15:21:46	XLON	1,283	00286501050EXPA1
330.5	15:22:02	XLON	757	00286501172EXPA1
330.5	15:22:02	XLON	1,494	00286501177EXPA1
330.4	15:23:00	XLON	1,560	00286501575EXPA1
330.1	15:23:25	XLON	1,670	00286501761EXPA1
330.2	15:23:52	XLON	1,280	00286501905EXPA1
330.5	15:26:30	XLON	180	00286503214EXPA1
330.5	15:26:30	BATE	1,337	00286503215EXPA1
330.5	15:26:30	XLON	261	00286503216EXPA1
330.5	15:26:30	BATE	154	00286503217EXPA1
330.5	15:26:40	XLON	1,403	00286503254EXPA1
330.5	15:26:40	XLON	1,511	00286503255EXPA1
330.6	15:29:00	CHIX	252	00286504214EXPA1
330.6	15:29:00	CHIX	749	00286504218EXPA1
330.6	15:29:00	CHIX	184	00286504219EXPA1
330.6	15:29:00	CHIX	147	00286504220EXPA1
330.6	15:29:00	CHIX	498	00286504221EXPA1
330.6	15:29:00	CHIX	739	00286504222EXPA1
330.6	15:29:00	CHIX	65	00286504223EXPA1
330.6	15:29:00	CHIX	119	00286504224EXPA1
330.6	15:29:00	CHIX	498	00286504225EXPA1
330.6	15:29:00	CHIX	234	00286504226EXPA1
330.6	15:29:00	CHIX	211	00286504227EXPA1
330.6	15:29:00	CHIX	498	00286504228EXPA1
330.5	15:29:00	BATE	750	00286504229EXPA1
330.5	15:29:00	CHIX	261	00286504230EXPA1
330.5	15:29:00	CHIX	145	00286504231EXPA1
330.5	15:29:00	CHIX	39	00286504232EXPA1
330.5	15:29:00	CHIX	286	00286504233EXPA1
330.4	15:30:31	XLON	1,823	00286504915EXPA1
330.6	15:31:18	TRQX	901	00286505219EXPA1
330.6	15:31:18	CHIX	31	00286505220EXPA1
330.6	15:31:18	BATE	1,405	00286505221EXPA1
330.6	15:31:18	CHIX	11	00286505222EXPA1
330.6	15:31:18	BATE	49	00286505223EXPA1
330.6	15:31:18	CHIX	1,703	00286505224EXPA1
330.6	15:31:18	BATE	158	00286505225EXPA1
330.6	15:31:18	BATE	83	00286505226EXPA1
330.6	15:31:18	BATE	781	00286505227EXPA1
330.6	15:33:27	XLON	495	00286505970EXPA1
330.6	15:33:27	CHIX	16	00286505971EXPA1
331.0	15:34:17	XLON	4,013	00286506354EXPA1
331.0	15:34:17	CHIX	1,506	00286506355EXPA1
331.0	15:34:17	XLON	50	00286506356EXPA1
331.1	15:35:47	XLON	700	00286506941EXPA1
331.1	15:35:47	XLON	725	00286506942EXPA1
331.1	15:35:47	XLON	430	00286506943EXPA1
331.1	15:35:47	XLON	700	00286506944EXPA1
331.1	15:35:47	XLON	114	00286506945EXPA1
331.1	15:35:47	XLON	700	00286506946EXPA1
331.1	15:35:47	XLON	157	00286506947EXPA1
331.1	15:35:47	XLON	700	00286506948EXPA1
331.1	15:35:47	XLON	111	00286506949EXPA1
331.1	15:35:47	XLON	46	00286506950EXPA1
330.9	15:35:47	TRQX	600	00286506951EXPA1
330.9	15:35:48	XLON	174	00286506952EXPA1
331.1	15:37:53	XLON	653	00286507820EXPA1
331.1	15:37:53	BATE	17	00286507821EXPA1
331.1	15:37:53	BATE	1,042	00286507822EXPA1
331.1	15:37:53	XLON	2,376	00286507823EXPA1
331.1	15:37:53	XLON	630	00286507824EXPA1
331.1	15:37:53	XLON	115	00286507825EXPA1
331.1	15:37:53	XLON	330	00286507826EXPA1
330.6	15:39:18	XLON	139	00286508369EXPA1
330.6	15:39:20	XLON	207	00286508401EXPA1
330.6	15:39:20	XLON	727	00286508402EXPA1
330.6	15:39:20	XLON	313	00286508403EXPA1
330.6	15:40:48	TRQX	14	00286508981EXPA1
330.6	15:40:48	CHIX	850	00286508982EXPA1
330.6	15:40:48	TRQX	701	00286508983EXPA1
330.6	15:40:48	CHIX	98	00286508984EXPA1
330.6	15:40:48	CHIX	1,074	00286508985EXPA1
330.6	15:40:48	CHIX	739	00286508986EXPA1
330.6	15:40:48	CHIX	164	00286508987EXPA1
330.6	15:40:48	XLON	141	00286508988EXPA1
330.6	15:40:48	XLON	593	00286508989EXPA1
330.6	15:40:49	XLON	418	00286508991EXPA1
330.6	15:40:50	XLON	627	00286508998EXPA1
330.4	15:41:40	XLON	1,571	00286509500EXPA1
330.2	15:43:41	TRQX	154	00286510267EXPA1
330.2	15:43:41	BATE	12	00286510268EXPA1
330.2	15:43:41	BATE	736	00286510269EXPA1
330.2	15:43:41	BATE	269	00286510270EXPA1
330.2	15:43:41	BATE	32	00286510271EXPA1
330.2	15:43:41	BATE	107	00286510272EXPA1
330.2	15:43:41	BATE	136	00286510273EXPA1
330.2	15:43:41	BATE	42	00286510274EXPA1
330.2	15:44:06	BATE	22	00286510438EXPA1
330.2	15:44:06	BATE	28	00286510439EXPA1
330.2	15:44:06	BATE	48	00286510440EXPA1
330.3	15:44:30	TRQX	37	00286510523EXPA1
330.3	15:44:30	CHIX	17	00286510524EXPA1
330.3	15:44:30	BATE	49	00286510525EXPA1
330.3	15:44:41	CHIX	1,160	00286510616EXPA1
330.3	15:44:41	XLON	725	00286510617EXPA1
330.3	15:44:41	CHIX	170	00286510618EXPA1
330.3	15:44:41	XLON	2,932	00286510619EXPA1
330.3	15:46:31	XLON	700	00286511484EXPA1
330.3	15:46:31	BATE	20	00286511485EXPA1
330.3	15:46:31	CHIX	17	00286511486EXPA1
330.3	15:46:31	CHIX	919	00286511487EXPA1
330.2	15:46:31	CHIX	916	00286511488EXPA1
330.3	15:47:11	XLON	2,000	00286511699EXPA1
330.3	15:47:11	XLON	458	00286511700EXPA1
330.2	15:48:11	XLON	348	00286512048EXPA1
330.2	15:48:11	XLON	1,078	00286512049EXPA1
330.2	15:49:19	CHIX	1,147	00286512450EXPA1
330.2	15:49:19	XLON	700	00286512451EXPA1
330.2	15:49:19	XLON	302	00286512452EXPA1
330.2	15:49:19	BATE	386	00286512453EXPA1
330.2	15:49:19	CHIX	93	00286512454EXPA1
330.7	15:50:12	XLON	564	00286512946EXPA1
330.7	15:50:12	XLON	2,476	00286512949EXPA1
330.7	15:50:12	XLON	1,556	00286512952EXPA1
330.6	15:50:40	XLON	1,291	00286513151EXPA1
330.8	15:53:08	CHIX	756	00286514189EXPA1
330.8	15:53:08	CHIX	465	00286514190EXPA1
330.8	15:53:20	XLON	1,985	00286514297EXPA1
330.8	15:53:20	XLON	997	00286514298EXPA1
330.6	15:54:10	XLON	1,296	00286514599EXPA1
330.5	15:54:47	XLON	1,542	00286514872EXPA1
330.7	15:55:58	CHIX	818	00286515442EXPA1
330.7	15:55:58	CHIX	92	00286515443EXPA1
330.8	15:56:00	BATE	36	00286515464EXPA1
330.8	15:56:01	XLON	604	00286515475EXPA1
330.8	15:56:05	XLON	649	00286515526EXPA1
330.8	15:56:05	XLON	2,362	00286515527EXPA1
330.5	15:57:13	XLON	186	00286515965EXPA1
330.5	15:57:13	TRQX	1,007	00286515966EXPA1
330.5	15:57:13	XLON	170	00286515967EXPA1
330.5	15:57:13	XLON	19	00286515968EXPA1
330.5	15:57:13	XLON	18	00286515969EXPA1
330.5	15:57:30	XLON	106	00286516133EXPA1
330.5	15:57:30	XLON	1,142	00286516134EXPA1
330.5	15:58:11	XLON	100	00286516405EXPA1
330.5	15:58:11	XLON	1,611	00286516406EXPA1
330.5	15:58:22	XLON	1,076	00286516471EXPA1
330.6	15:59:29	XLON	40	00286516936EXPA1
330.6	15:59:29	CHIX	634	00286516937EXPA1
330.6	15:59:29	CHIX	170	00286516939EXPA1
330.6	15:59:29	XLON	508	00286516940EXPA1
330.6	15:59:29	CHIX	18	00286516941EXPA1
330.6	15:59:29	XLON	1,133	00286516942EXPA1
330.6	15:59:29	BATE	294	00286516943EXPA1
330.6	15:59:29	CHIX	113	00286516944EXPA1
330.6	15:59:29	CHIX	27	00286516945EXPA1
330.8	16:00:36	CHIX	504	00286517504EXPA1
330.8	16:00:36	CHIX	1,097	00286517505EXPA1
330.8	16:00:36	XLON	1,957	00286517506EXPA1
330.8	16:00:36	XLON	1,895	00286517507EXPA1
330.8	16:02:31	CHIX	684	00286518377EXPA1
330.8	16:02:31	CHIX	564	00286518380EXPA1
330.8	16:02:36	CHIX	556	00286518402EXPA1
330.8	16:02:36	XLON	1,386	00286518403EXPA1
330.8	16:02:36	CHIX	393	00286518404EXPA1
330.8	16:02:36	XLON	1,990	00286518405EXPA1
330.8	16:02:36	CHIX	404	00286518406EXPA1
330.7	16:04:26	XLON	617	00286519323EXPA1
330.7	16:04:30	CHIX	1,024	00286519342EXPA1
330.7	16:04:30	CHIX	273	00286519343EXPA1
330.7	16:04:30	XLON	3,402	00286519344EXPA1
330.6	16:06:19	XLON	902	00286520229EXPA1
330.6	16:06:19	CHIX	17	00286520230EXPA1
330.6	16:06:19	XLON	992	00286520231EXPA1
330.6	16:06:19	BATE	18	00286520232EXPA1
330.6	16:06:19	CHIX	522	00286520233EXPA1
330.6	16:06:19	BATE	126	00286520234EXPA1
330.6	16:06:19	BATE	710	00286520235EXPA1
330.7	16:07:26	XLON	407	00286520755EXPA1
330.7	16:07:26	XLON	1,102	00286520756EXPA1
330.7	16:07:26	XLON	179	00286520757EXPA1
330.7	16:07:26	XLON	672	00286520758EXPA1
330.7	16:07:26	XLON	700	00286520759EXPA1
330.7	16:07:26	XLON	284	00286520760EXPA1
330.7	16:08:54	XLON	700	00286521377EXPA1
330.7	16:08:54	BATE	23	00286521378EXPA1
330.7	16:08:54	CHIX	27	00286521379EXPA1
330.7	16:08:54	CHIX	948	00286521380EXPA1
330.7	16:08:54	CHIX	557	00286521381EXPA1
331.0	16:10:37	XLON	5,024	00286522372EXPA1
331.0	16:10:37	XLON	164	00286522373EXPA1
330.9	16:11:51	XLON	490	00286523195EXPA1
330.8	16:12:23	XLON	1,792	00286523505EXPA1
331.0	16:14:39	TRQX	257	00286524823EXPA1
331.0	16:14:39	TRQX	2,369	00286524824EXPA1
331.0	16:14:39	TRQX	460	00286524825EXPA1
331.0	16:14:39	TRQX	11	00286524826EXPA1
331.0	16:14:39	TRQX	538	00286524827EXPA1
331.0	16:14:39	TRQX	28	00286524828EXPA1
331.0	16:14:39	TRQX	974	00286524829EXPA1
331.0	16:14:40	TRQX	698	00286524834EXPA1
330.9	16:15:42	XLON	243	00286525441EXPA1
330.9	16:16:07	XLON	1,036	00286525725EXPA1
330.7	16:17:41	XLON	1,521	00286526799EXPA1
331.2	16:19:39	CHIX	1,148	00286527957EXPA1
331.2	16:19:39	CHIX	22	00286527958EXPA1
331.2	16:19:39	CHIX	21	00286527959EXPA1
331.2	16:19:39	CHIX	755	00286527960EXPA1
331.2	16:19:39	CHIX	776	00286527961EXPA1
331.0	16:19:44	XLON	57	00286527997EXPA1
331.0	16:19:44	XLON	1,494	00286527998EXPA1
331.1	16:19:49	CHIX	12	00286528023EXPA1
331.1	16:19:49	BATE	1,211	00286528024EXPA1
331.1	16:19:49	BATE	481	00286528025EXPA1
331.1	16:19:52	CHIX	830	00286528059EXPA1
331.1	16:19:52	BATE	748	00286528060EXPA1
331.1	16:19:52	CHIX	17	00286528061EXPA1
331.1	16:20:11	CHIX	540	00286528303EXPA1
331.1	16:20:17	CHIX	830	00286528358EXPA1
331.1	16:20:26	CHIX	18	00286528436EXPA1
331.1	16:20:32	CHIX	14	00286528489EXPA1
331.1	16:20:38	CHIX	1,026	00286528540EXPA1
331.1	16:20:47	CHIX	830	00286528643EXPA1
331.1	16:20:50	CHIX	556	00286528707EXPA1
331.1	16:20:56	CHIX	799	00286528790EXPA1
331.1	16:20:56	CHIX	804	00286528791EXPA1
331.1	16:21:06	CHIX	799	00286528918EXPA1
331.1	16:21:09	CHIX	19	00286528947EXPA1
330.9	16:22:31	XLON	1,470	00286529663EXPA1
330.9	16:22:36	XLON	700	00286529710EXPA1
330.9	16:22:36	XLON	722	00286529712EXPA1
330.9	16:22:36	XLON	449	00286529713EXPA1
330.9	16:22:36	XLON	705	00286529714EXPA1
330.9	16:22:36	XLON	1,176	00286529715EXPA1
330.8	16:22:39	XLON	700	00286529733EXPA1
330.8	16:22:39	CHIX	452	00286529734EXPA1
330.8	16:22:39	XLON	484	00286529735EXPA1
330.8	16:22:39	BATE	477	00286529736EXPA1
330.8	16:22:39	CHIX	27	00286529737EXPA1
330.8	16:22:39	BATE	745	00286529738EXPA1
330.8	16:22:39	CHIX	13	00286529739EXPA1
330.8	16:22:39	CHIX	703	00286529740EXPA1
330.9	16:22:42	CHIX	94	00286529750EXPA1
330.9	16:22:52	CHIX	4,845	00286529826EXPA1
330.9	16:22:52	CHIX	80	00286529832EXPA1
330.9	16:22:53	XLON	1,187	00286529865EXPA1
330.8	16:24:09	CHIX	551	00286530581EXPA1
330.8	16:24:14	CHIX	499	00286530618EXPA1
330.8	16:24:20	CHIX	247	00286530650EXPA1
330.8	16:24:20	XLON	13	00286530651EXPA1
330.8	16:24:20	XLON	3,311	00286530652EXPA1
330.9	16:24:30	TRQX	1,434	00286530747EXPA1
330.9	16:24:30	TRQX	77	00286530748EXPA1
330.9	16:24:40	TRQX	12	00286530822EXPA1
330.7	16:25:32	XLON	200	00286531177EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFLADFFFFA

Related Shares:

FTSE 100 Latest

Value8,306.81

Change31.15