Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Oct 2022 07:00

RNS Number : 9421D

Barratt Developments PLC

25 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 24 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	24 October 2022
Total number of shares purchased:	297,823
Volume Weighted Average price paid per share:	GBp 358.1447
Highest price paid per share:	GBp 361.2361
Lowest price paid per share:	GBp 350.0000

To date, Barratt Developments has purchased 1,644,697 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	297,823	GBp 358.1447

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
351.8	08:00:14		XLON	534		J000C932Z52A0000
351.8	08:00:16		XLON	668		J000CA32Z52A0000
352.2	08:00:17		XLON	173		J000CE32Z52A0000
352.5	08:00:27		XLON	412		J000FA32Z52A0000
350.6	08:00:38		XLON	1166		J000GG32Z52A0000
351.4	08:01:43		XLON	115		J000SM32Z52A0000
351.4	08:01:43		XLON	241		J000SN32Z52A0000
353.6	08:03:09		XLON	865		J0012K32Z52A0000
353.6	08:03:09		XLON	595		J0012M32Z52A0000
353.6	08:03:09		XLON	941		J0012L32Z52A0000
353.6	08:03:10		XLON	290		J0012N32Z52A0000
358.7	08:08:03		XLON	965		K0028A32Z52A0000
357.9	08:09:17		XLON	395		K002G532Z52A0000
355.7	08:10:45		XLON	256		K002OT32Z52A0000
355.4	08:11:03		XLON	139		K002PV32Z52A0000
354.9	08:12:36		XLON	349		K002WX32Z52A0000
353.2	08:13:29		XLON	34		K0035932Z52A0000
355.4	08:15:00		XLON	578		K003TJ32Z52A0000
354.2	08:15:23		XLON	495		K003WC32Z52A0000
354.3	08:16:19		XLON	28		K0040F32Z52A0000
353.8	08:16:33		XLON	669		K0041R32Z52A0000
354.1	08:16:33		XLON	185		K0041X32Z52A0000
352.9	08:18:10		XLON	189		K004B632Z52A0000
352.2	08:18:46		XLON	74		K004G632Z52A0000
352.3	08:19:37		XLON	82		K004LQ32Z52A0000
353.0	08:20:10		XLON	250		K004O232Z52A0000
353.2	08:20:31		XLON	288		K004OI32Z52A0000
353.4	08:20:45		XLON	440		K004PV32Z52A0000
353.4	08:20:51		XLON	42		K004Q832Z52A0000
353.2	08:21:30		XLON	70		K004T032Z52A0000
352.1	08:27:02		XLON	248		K005KB32Z52A0000
352.5	08:29:59		XLON	272		K005XZ32Z52A0000
353.2	08:30:06		XLON	649		K005YN32Z52A0000
353.2	08:30:06		XLON	99		K005YM32Z52A0000
352.1	08:30:58		XLON	295		K0062K32Z52A0000
352.2	08:31:24		XLON	60		K0062Z32Z52A0000
352.2	08:32:18		XLON	68		K0066P32Z52A0000
353.9	08:33:14		XLON	823		K006AB32Z52A0000
353.7	08:33:28		XLON	217		K006AR32Z52A0000
354.1	08:34:28		XLON	424		K006D332Z52A0000
353.5	08:34:33		XLON	33		K006DF32Z52A0000
353.9	08:35:42		XLON	396		K006K932Z52A0000
353.8	08:37:03		XLON	83		K006NQ32Z52A0000
354.3	08:38:30		XLON	33		K006VK32Z52A0000
355.3	08:39:58		XLON	232		K0071M32Z52A0000
354.7	08:40:06		XLON	8		K0073U32Z52A0000
354.5	08:41:56		XLON	495		K007BD32Z52A0000
354.7	08:44:20		XLON	351		K007OU32Z52A0000
354.7	08:44:22		XLON	75		K007OW32Z52A0000
354.7	08:44:22		XLON	275		K007OX32Z52A0000
355.0	08:46:15		XLON	307		K007U132Z52A0000
355.4	08:46:19		XLON	37		K007U432Z52A0000
355.7	08:46:24		XLON	568		K007U532Z52A0000
355.3	08:46:33		XLON	7		K007UG32Z52A0000
355.3	08:46:35		XLON	261		K007UH32Z52A0000
354.6	08:46:45		XLON	76		K007W532Z52A0000
354.6	08:46:45		XLON	99		K007W432Z52A0000
354.3	08:46:58		XLON	89		K007W632Z52A0000
354.1	08:48:20		XLON	132		K0080X32Z52A0000
353.9	08:48:42		XLON	2		K0082832Z52A0000
353.9	08:48:42		XLON	8		K0082932Z52A0000
354.1	08:50:30		XLON	21		K008BI32Z52A0000
354.3	08:51:05		XLON	269		K008CY32Z52A0000
354.5	08:53:23		XLON	123		K008KV32Z52A0000
354.3	08:53:32		XLON	239		K008L132Z52A0000
353.9	08:56:10		XLON	331		K008W732Z52A0000
353.6	08:57:21		XLON	219		K0091Q32Z52A0000
354.3	08:58:15		XLON	103		K0093X32Z52A0000
354.4	08:58:29		XLON	10		K0094232Z52A0000
354.3	09:02:05		XLON	177		K009LN32Z52A0000
353.5	09:02:35		XLON	59		K009ON32Z52A0000
354.8	09:05:12		XLON	431		K009UW32Z52A0000
354.6	09:05:12		XLON	23		K009UX32Z52A0000
354.2	09:05:34		XLON	74		K009XU32Z52A0000
354.3	09:07:43		XLON	202		K00A2M32Z52A0000
354.4	09:07:43		XLON	31		K00A2L32Z52A0000
354.3	09:10:34		XLON	81		K00AHC32Z52A0000
353.5	09:11:02		XLON	156		K00AK832Z52A0000
353.8	09:11:25		XLON	14		K00AKU32Z52A0000
353.8	09:11:25		XLON	187		K00AKW32Z52A0000
353.2	09:16:29		XLON	605		F00BWB32Z5290000
352.8	09:18:41		XLON	176		F00C2332Z5290000
352.7	09:21:01		XLON	256		F00C8932Z5290000
353.0	09:21:45		XLON	419		F00C9G32Z5290000
352.8	09:22:09		XLON	1		F00CA032Z5290000
352.2	09:22:25		XLON	222		F00CA932Z5290000
352.7	09:25:35		XLON	397		F00CMR32Z5290000
353.0	09:27:45		XLON	119		F00CTX32Z5290000
353.0	09:27:45		XLON	240		F00CTY32Z5290000
352.7	09:27:51		XLON	214		F00CUO32Z5290000
352.9	09:32:38		XLON	299		F00DB532Z5290000
352.7	09:33:28		XLON	528		F00DBE32Z5290000
352.3	09:35:40		XLON	500		G00CSZ32Z52A0000
352.8	09:37:21		XLON	235		F00DP132Z5290000
352.6	09:38:03		XLON	1		F00DQ132Z5290000
352.4	09:38:44		XLON	81		F00DQY32Z5290000
352.1	09:39:04		XLON	500		I00D5Y32Z52A0000
352.0	09:39:04		XLON	10		J00D5Z32Z52A0000
352.2	09:39:04		XLON	500		H00D5X32Z52A0000
352.1	09:39:04		XLON	247		F00DRO32Z5290000
352.0	09:39:04		XLON	490		J00D6032Z52A0000
351.8	09:40:16		XLON	32		F00DUM32Z5290000
351.9	09:41:16		XLON	502		F00E0932Z5290000
351.9	09:41:16		XLON	23		F00E0A32Z5290000
350.8	09:42:52		XLON	352		F00EAA32Z5290000
350.4	09:43:59		XLON	2		F00EHN32Z5290000
350.8	09:45:25		XLON	172		F00ENI32Z5290000
350.7	09:45:55		XLON	100		F00EOB32Z5290000
351.2	09:47:40		XLON	40		F00EX332Z5290000
351.0	09:48:56		XLON	149		F00F3B32Z5290000
350.9	09:50:07		XLON	30		F00F9W32Z5290000
350.6	09:50:56		XLON	5		F00FCM32Z5290000
350.9	09:51:42		XLON	197		F00FI232Z5290000
351.1	09:55:10		XLON	56		F00FSF32Z5290000
351.1	09:55:10		XLON	304		F00FSG32Z5290000
351.4	09:56:24		XLON	82		F00FWE32Z5290000
351.2	09:58:26		XLON	57		F00G2E32Z5290000
350.9	09:58:31		XLON	166		F00G2G32Z5290000
350.9	09:58:31		XLON	75		F00G2F32Z5290000
350.6	10:00:45		XLON	13		F00GJ432Z5290000
350.6	10:00:45		XLON	35		F00GJ532Z5290000
350.9	10:04:42		XLON	112		F00GVG32Z5290000
350.9	10:04:42		XLON	180		F00GVH32Z5290000
351.3	10:08:32		XLON	443		F00H5R32Z5290000
351.4	10:11:51		XLON	246		F00HSA32Z5290000
351.2	10:12:03		XLON	201		F00HVR32Z5290000
351.1	10:14:28		XLON	192		F00IFG32Z5290000
351.0	10:14:56		XLON	271		F00II732Z5290000
350.9	10:15:35		XLON	432		K00GZ732Z52A0000
350.9	10:15:35		XLON	68		K00GZ832Z52A0000
350.8	10:15:41		XLON	500		L00GZA32Z52A0000
350.8	10:15:48		XLON	374		F00IJN32Z5290000
350.7	10:16:12		XLON	25		F00ILG32Z5290000
350.7	10:16:12		XLON	500		A00ILH32Z5290000
350.8	10:17:45		XLON	64		F00IVI32Z5290000
350.7	10:17:59		XLON	79		F00IVQ32Z5290000
350.6	10:18:30		XLON	143		B00IX932Z5290000
350.6	10:18:30		XLON	357		B00IXA32Z5290000
350.8	10:20:31		XLON	393		F00J3D32Z5290000
350.5	10:21:09		XLON	500		C00J5P32Z5290000
350.5	10:21:09		XLON	69		F00J5O32Z5290000
350.7	10:23:33		XLON	104		F00JIN32Z5290000
350.2	10:27:00		XLON	406		F00JZP32Z5290000
350.2	10:28:12		XLON	351		F00K3Q32Z5290000
350.1	10:28:26		XLON	441		F00K3W32Z5290000
350.0	10:32:17		XLON	263		F00KDI32Z5290000
350.8	10:33:35		XLON	296		F00KJZ32Z5290000
351.8	10:34:51		XLON	1746		F00KMY32Z5290000
351.8	10:34:51		XLON	396		F00KMZ32Z5290000
351.8	10:34:51		XLON	627		F00KMX32Z5290000
351.8	10:34:53		XLON	222		F00KN032Z5290000
351.7	10:35:04		XLON	32		F00KND32Z5290000
351.5	10:35:06		XLON	56		F00KNH32Z5290000
351.5	10:35:06		XLON	99		F00KNI32Z5290000
351.4	10:35:06		XLON	48		F00KNF32Z5290000
351.5	10:35:06		XLON	392		F00KNG32Z5290000
351.5	10:35:06		XLON	698		F00KNE32Z5290000
351.4	10:35:07		XLON	383		F00KNL32Z5290000
351.4	10:35:07		XLON	384		F00KNK32Z5290000
351.4	10:35:07		XLON	1522		F00KNJ32Z5290000
351.4	10:35:08		XLON	246		F00KNM32Z5290000
351.1	10:35:33		XLON	476		F00KNW32Z5290000
351.1	10:35:40		XLON	290		F00KNX32Z5290000
351.7	10:37:06		XLON	183		F00KS032Z5290000
351.7	10:37:06		XLON	923		F00KS132Z5290000
351.7	10:37:06		XLON	923		F00KS232Z5290000
351.7	10:37:08		XLON	375		F00KS332Z5290000
351.9	10:37:56		XLON	468		F00KTH32Z5290000
352.1	10:38:33		XLON	53		F00KYE32Z5290000
351.9	10:39:55		XLON	297		F00L3Q32Z5290000
351.9	10:39:55		XLON	599		F00L3P32Z5290000
352.2	10:42:42		XLON	34		F00LIB32Z5290000
352.2	10:43:52		XLON	286		F00LOH32Z5290000
352.1	10:44:33		XLON	142		F00LPR32Z5290000
352.7	10:45:56		XLON	18		F00LVV32Z5290000
352.7	10:45:56		XLON	433		F00LVU32Z5290000
353.8	10:50:53		XLON	796		F00M7W32Z5290000
353.8	10:50:57		XLON	853		F00M7X32Z5290000
353.9	10:51:50		XLON	1		F00MF232Z5290000
353.9	10:51:50		XLON	493		F00MF132Z5290000
353.9	10:51:50		XLON	430		F00MF032Z5290000
353.8	10:51:50		XLON	810		F00MEZ32Z5290000
353.9	10:51:50		XLON	273		F00MEY32Z5290000
354.7	10:53:20		XLON	217		F00MKW32Z5290000
355.1	10:54:47		XLON	163		F00MMX32Z5290000
355.1	10:54:47		XLON	373		F00MMW32Z5290000
355.1	10:55:11		XLON	568		F00MQJ32Z5290000
355.0	10:55:23		XLON	552		F00MR932Z5290000
355.2	10:55:48		XLON	923		F00MSA32Z5290000
355.2	10:55:48		XLON	79		F00MSB32Z5290000
355.2	10:55:48		XLON	291		F00MSC32Z5290000
355.2	10:55:48		XLON	486		F00MSD32Z5290000
355.1	10:56:27		XLON	32		F00MST32Z5290000
355.2	10:56:39		XLON	189		F00MTU32Z5290000
355.1	10:57:28		XLON	590		F00MUJ32Z5290000
355.1	10:57:28		XLON	209		F00MUK32Z5290000
354.9	11:01:21		XLON	678		F00N2V32Z5290000
354.7	11:01:28		XLON	644		F00N2W32Z5290000
354.7	11:01:28		XLON	587		F00N2U32Z5290000
354.5	11:01:36		XLON	658		F00N3132Z5290000
354.5	11:01:36		XLON	188		F00N3232Z5290000
354.3	11:03:20		XLON	140		F00N6332Z5290000
354.3	11:04:04		XLON	424		F00N7Q32Z5290000
354.5	11:04:59		XLON	323		F00N8L32Z5290000
354.1	11:05:43		XLON	116		F00NA432Z5290000
354.0	11:07:54		XLON	239		F00NFS32Z5290000
353.7	11:08:48		XLON	161		F00NJS32Z5290000
353.7	11:09:13		XLON	29		F00NLL32Z5290000
353.7	11:09:13		XLON	4		F00NLK32Z5290000
354.3	11:10:52		XLON	75		F00NPG32Z5290000
354.3	11:10:52		XLON	923		F00NPH32Z5290000
354.1	11:10:54		XLON	138		F00NPK32Z5290000
354.1	11:10:54		XLON	551		F00NPL32Z5290000
353.9	11:11:02		XLON	453		F00NQ032Z5290000
353.9	11:11:02		XLON	155		F00NQ132Z5290000
353.6	11:11:08		XLON	512		F00NQE32Z5290000
353.9	11:12:18		XLON	923		F00NT232Z5290000
353.9	11:12:18		XLON	267		F00NT332Z5290000
354.1	11:12:30		XLON	3		F00NT432Z5290000
354.8	11:12:56		XLON	188		F00NTW32Z5290000
354.0	11:31:13		XLON	249		D00PDP32Z5290000
354.0	11:31:13		XLON	511		D00PDQ32Z5290000
353.3	11:45:19		XLON	75		D00Q2M32Z5290000
353.3	11:45:19		XLON	159		D00Q2N32Z5290000
353.1	11:46:20		XLON	215		D00Q5K32Z5290000
353.5	11:49:58		XLON	181		D00QHW32Z5290000
353.6	11:51:49		XLON	22		D00QMI32Z5290000
353.3	11:52:48		XLON	57		D00QOM32Z5290000
353.0	11:56:58		XLON	31		D00QUW32Z5290000
352.7	11:57:14		XLON	127		D00QY332Z5290000
353.3	12:02:02		XLON	86		D00R9H32Z5290000
353.2	12:02:12		XLON	24		D00R9K32Z5290000
353.2	12:02:18		XLON	137		D00R9L32Z5290000
353.8	12:03:04		XLON	198		D00RBA32Z5290000
353.6	12:04:38		XLON	26		D00RF632Z5290000
353.7	12:05:35		XLON	146		D00RGR32Z5290000
353.8	12:06:15		XLON	194		D00RHQ32Z5290000
353.9	12:09:07		XLON	636		D00RMY32Z5290000
353.5	12:09:52		XLON	490		D00RO032Z5290000
353.5	12:20:43		XLON	379		D00SYF32Z5290000
353.2	12:20:56		XLON	492		D00SYG32Z5290000
353.1	12:21:02		XLON	232		D00SZ132Z5290000
353.1	12:21:02		XLON	85		D00SZ232Z5290000
353.1	12:21:02		XLON	424		D00SZ032Z5290000
353.6	12:23:31		XLON	155		D00T6E32Z5290000
353.6	12:24:55		XLON	383		D00T9K32Z5290000
353.6	12:26:50		XLON	25		D00TDW32Z5290000
353.6	12:26:50		XLON	414		D00TDU32Z5290000
354.0	12:28:13		XLON	789		D00THL32Z5290000
354.0	12:28:13		XLON	11		D00THK32Z5290000
354.7	12:29:26		XLON	296		D00TKU32Z5290000
354.5	12:30:31		XLON	505		D00TSI32Z5290000
354.5	12:30:31		XLON	219		D00TSJ32Z5290000
355.0	12:31:20		XLON	241		D00TUS32Z5290000
355.0	12:31:20		XLON	75		D00TUR32Z5290000
355.0	12:31:40		XLON	75		D00TZO32Z5290000
355.0	12:31:40		XLON	147		D00TZP32Z5290000
354.8	12:32:22		XLON	24		D00V7T32Z5290000
355.5	12:35:56		XLON	562		D00VO332Z5290000
356.2	12:38:53		XLON	893		D00U3K32Z5290000
356.2	12:38:53		XLON	12		D00U3I32Z5290000
356.2	12:38:53		XLON	75		D00U3J32Z5290000
356.0	12:39:23		XLON	88		D00UAB32Z5290000
356.6	12:41:18		XLON	8		D00UJE32Z5290000
356.6	12:45:37		XLON	60		D00WFR32Z5290000
356.4	12:46:04		XLON	1		D00WI532Z5290000
356.1	12:46:11		XLON	294		D00WIB32Z5290000
356.6	12:49:16		XLON	166		D00WVQ32Z5290000
356.7	12:49:31		XLON	840		D00WU332Z5290000
356.7	12:49:31		XLON	75		D00WU232Z5290000
356.7	12:49:33		XLON	305		D00WUA32Z5290000
356.9	12:49:47		XLON	784		D00WXK32Z5290000
356.6	12:51:10		XLON	90		D00X3E32Z5290000
356.5	12:52:30		XLON	61		D00X8K32Z5290000
356.3	12:53:10		XLON	192		D00X9K32Z5290000
355.8	12:53:58		XLON	143		D00XEE32Z5290000
356.1	12:54:18		XLON	87		D00XFB32Z5290000
356.0	12:54:22		XLON	421		D00XFC32Z5290000
356.8	12:58:39		XLON	564		D00XTP32Z5290000
357.4	13:00:00		XLON	318		D00Y2832Z5290000
357.4	13:00:00		XLON	969		D00Y2732Z5290000
357.1	13:00:09		XLON	260		D00Y2O32Z5290000
356.9	13:00:32		XLON	109		D00Y2Z32Z5290000
356.6	13:01:00		XLON	86		D00Y4W32Z5290000
356.6	13:01:00		XLON	814		D00Y4U32Z5290000
356.8	13:01:59		XLON	200		D00Y7V32Z5290000
356.8	13:01:59		XLON	601		D00Y7T32Z5290000
356.8	13:03:29		XLON	206		D00YER32Z5290000
356.7	13:03:57		XLON	220		D00YFS32Z5290000
356.7	13:03:57		XLON	569		D00YFM32Z5290000
357.1	13:06:41		XLON	539		D00YJJ32Z5290000
357.0	13:07:01		XLON	432		D00YL632Z5290000
356.9	13:07:03		XLON	529		D00YL732Z5290000
356.9	13:07:03		XLON	107		D00YL832Z5290000
356.9	13:07:07		XLON	302		D00YL932Z5290000
356.6	13:08:20		XLON	576		D00YPJ32Z5290000
356.9	13:11:29		XLON	636		D00YVO32Z5290000
356.7	13:11:29		XLON	923		D00YVP32Z5290000
356.9	13:11:31		XLON	311		D00YVS32Z5290000
356.9	13:11:31		XLON	923		D00YVR32Z5290000
356.8	13:11:31		XLON	1033		D00YVQ32Z5290000
356.9	13:11:34		XLON	458		D00YUQ32Z5290000
357.3	13:13:10		XLON	275		D00YWN32Z5290000
357.1	13:14:46		XLON	710		D00Z0632Z5290000
357.2	13:15:12		XLON	441		D00Z1532Z5290000
356.4	13:19:03		XLON	277		D00Z8I32Z5290000
356.3	13:20:45		XLON	622		D00ZDR32Z5290000
356.3	13:20:45		XLON	1		D00ZDQ32Z5290000
356.8	13:23:32		XLON	552		D00ZKR32Z5290000
356.7	13:23:45		XLON	8		D00ZKV32Z5290000
356.5	13:24:44		XLON	2		D00ZNP32Z5290000
356.6	13:25:51		XLON	306		D00ZPQ32Z5290000
356.4	13:25:52		XLON	112		D00ZPR32Z5290000
356.2	13:26:53		XLON	131		D0102P32Z5290000
356.1	13:29:02		XLON	293		D010II32Z5290000
356.2	13:32:25		XLON	8		D0112Q32Z5290000
356.2	13:32:25		XLON	519		D0112R32Z5290000
356.4	13:32:25		XLON	350		D0112S32Z5290000
356.5	13:37:01		XLON	156		D011OD32Z5290000
356.7	13:39:26		XLON	707		D011X532Z5290000
356.7	13:39:26		XLON	538		D011X432Z5290000
356.7	13:39:55		XLON	125		D011XM32Z5290000
356.5	13:40:28		XLON	4		D011Z932Z5290000
356.8	13:40:55		XLON	277		D011ZT32Z5290000
356.9	13:41:37		XLON	230		D0121832Z5290000
357.0	13:41:37		XLON	133		D0121632Z5290000
356.9	13:41:37		XLON	814		D0121732Z5290000
357.0	13:44:49		XLON	171		D012CB32Z5290000
357.0	13:44:49		XLON	126		D012CC32Z5290000
357.0	13:45:08		XLON	452		D012D132Z5290000
357.3	13:46:24		XLON	291		D012I632Z5290000
357.4	13:46:24		XLON	27		D012I232Z5290000
357.3	13:46:25		XLON	75		D012I732Z5290000
357.3	13:46:25		XLON	194		D012I832Z5290000
356.9	13:49:11		XLON	120		D012T732Z5290000
356.9	13:49:11		XLON	75		D012T632Z5290000
356.7	13:51:26		XLON	302		D012ZI32Z5290000
356.8	13:51:42		XLON	272		D012ZX32Z5290000
356.7	13:53:46		XLON	57		D0138932Z5290000
356.7	13:53:46		XLON	283		D0138832Z5290000
356.5	13:54:08		XLON	34		D0138Z32Z5290000
356.7	13:55:02		XLON	248		D013AX32Z5290000
356.6	13:55:03		XLON	624		D013AY32Z5290000
356.9	13:56:53		XLON	10		D013EO32Z5290000
356.8	13:57:04		XLON	332		D013EV32Z5290000
357.5	13:58:01		XLON	527		D013IG32Z5290000
357.6	13:58:01		XLON	495		D013IH32Z5290000
357.4	13:58:05		XLON	282		D013II32Z5290000
358.1	13:59:38		XLON	208		D013Q332Z5290000
358.1	13:59:38		XLON	75		D013Q232Z5290000
358.0	14:00:21		XLON	380		D013SA32Z5290000
357.8	14:00:40		XLON	81		D013SH32Z5290000
358.1	14:01:48		XLON	518		D013TF32Z5290000
358.4	14:03:55		XLON	1300		D0141O32Z5290000
358.4	14:03:55		XLON	286		D0141Q32Z5290000
358.2	14:03:55		XLON	466		D0141R32Z5290000
358.4	14:03:55		XLON	99		D0141P32Z5290000
358.3	14:04:00		XLON	242		D0141W32Z5290000
357.7	14:05:47		XLON	704		D0148132Z5290000
357.8	14:06:00		XLON	201		D0148W32Z5290000
357.6	14:06:24		XLON	61		D0149I32Z5290000
357.7	14:08:03		XLON	81		D014DE32Z5290000
357.7	14:08:03		XLON	617		D014DD32Z5290000
357.7	14:08:03		XLON	289		D014DF32Z5290000
357.7	14:08:03		XLON	316		D014DI32Z5290000
357.7	14:08:03		XLON	104		D014DC32Z5290000
357.3	14:09:40		XLON	397		D014JQ32Z5290000
357.3	14:09:40		XLON	1195		D014JO32Z5290000
357.3	14:09:40		XLON	420		D014JP32Z5290000
357.3	14:09:41		XLON	397		D014JR32Z5290000
357.1	14:09:43		XLON	397		D014JS32Z5290000
357.0	14:11:03		XLON	1002		D014M632Z5290000
357.0	14:11:03		XLON	562		D014M532Z5290000
357.0	14:11:22		XLON	33		D014NC32Z5290000
357.1	14:12:18		XLON	389		D014QG32Z5290000
356.9	14:12:30		XLON	7		D014R932Z5290000
357.0	14:14:06		XLON	647		D014S432Z5290000
356.8	14:14:33		XLON	249		D014V432Z5290000
356.8	14:14:33		XLON	636		D014V332Z5290000
357.2	14:18:38		XLON	235		D0159632Z5290000
357.2	14:18:38		XLON	75		D0159532Z5290000
357.3	14:20:24		XLON	75		D015C032Z5290000
357.3	14:20:24		XLON	136		D015C132Z5290000
357.3	14:23:29		XLON	553		D015EV32Z5290000
357.6	14:24:39		XLON	206		D015J232Z5290000
357.6	14:24:39		XLON	75		D015J132Z5290000
357.4	14:24:58		XLON	595		D015JI32Z5290000
357.6	14:26:02		XLON	369		D015MA32Z5290000
357.5	14:27:05		XLON	230		D015O732Z5290000
357.5	14:28:53		XLON	100		D015R832Z5290000
357.4	14:29:34		XLON	68		D015RX32Z5290000
357.4	14:29:34		XLON	99		D015RW32Z5290000
357.3	14:29:54		XLON	58		D015XD32Z5290000
357.5	14:30:05		XLON	603		D015Y732Z5290000
357.6	14:31:02		XLON	393		D0160B32Z5290000
357.6	14:31:02		XLON	7		D0160932Z5290000
357.6	14:31:02		XLON	923		D0160A32Z5290000
357.6	14:31:02		XLON	923		D0160C32Z5290000
357.6	14:31:23		XLON	590		D0162S32Z5290000
357.3	14:31:30		XLON	121		D0163Y32Z5290000
357.3	14:31:30		XLON	219		D0164132Z5290000
357.3	14:31:30		XLON	68		D0164232Z5290000
357.2	14:31:50		XLON	16		D0164J32Z5290000
357.1	14:32:01		XLON	563		D0164N32Z5290000
357.0	14:32:04		XLON	1166		D0165A32Z5290000
356.9	14:32:30		XLON	1210		D0165X32Z5290000
358.0	14:54:26		XLON	625		F019KW32Z5290000
357.9	14:54:56		XLON	619		F019M832Z5290000
358.0	14:57:50		XLON	206		F019ZT32Z5290000
357.5	14:57:56		XLON	69		F01A0932Z5290000
357.5	14:57:56		XLON	102		F01A0A32Z5290000
357.7	14:58:51		XLON	327		F01A2132Z5290000
357.8	15:00:09		XLON	300		F01A9632Z5290000
357.5	15:00:20		XLON	184		F01AB432Z5290000
357.2	15:00:21		XLON	215		F01ADE32Z5290000
357.2	15:00:36		XLON	148		F01AG932Z5290000
356.9	15:01:43		XLON	1		F01AK432Z5290000
356.4	15:02:01		XLON	110		F01AKW32Z5290000
356.6	15:02:24		XLON	295		F01AM332Z5290000
356.5	15:02:29		XLON	472		F01AMG32Z5290000
356.6	15:03:05		XLON	29		F01ANE32Z5290000
356.6	15:03:16		XLON	529		F01ANK32Z5290000
356.1	15:04:59		XLON	265		F01AUS32Z5290000
355.9	15:05:30		XLON	510		F01AWV32Z5290000
356.1	15:06:18		XLON	335		F01B0C32Z5290000
355.9	15:06:57		XLON	470		F01B4032Z5290000
355.8	15:07:07		XLON	30		F01B4E32Z5290000
355.6	15:07:47		XLON	122		F01B6W32Z5290000
355.4	15:07:53		XLON	16		F01B7I32Z5290000
355.3	15:08:11		XLON	234		F01B7W32Z5290000
355.2	15:08:27		XLON	4		F01B9K32Z5290000
355.0	15:08:41		XLON	63		F01BCQ32Z5290000
354.9	15:08:51		XLON	175		F01BDD32Z5290000
354.4	15:09:17		XLON	3		F01BF232Z5290000
354.8	15:10:03		XLON	128		F01BHQ32Z5290000
354.8	15:10:03		XLON	254		F01BHR32Z5290000
354.8	15:10:48		XLON	500		F01BOG32Z5290000
356.2	15:13:09		XLON	820		F01C2L32Z5290000
356.4	15:13:48		XLON	283		F01C7G32Z5290000
356.6	15:15:08		XLON	240		F01CKH32Z5290000
356.7	15:15:09		XLON	225		F01CKW32Z5290000
356.6	15:15:32		XLON	128		F01CN732Z5290000
356.4	15:16:10		XLON	80		F01CPF32Z5290000
356.7	15:18:19		XLON	52		F01D9B32Z5290000
356.7	15:18:19		XLON	399		F01D9A32Z5290000
356.5	15:19:44		XLON	1		F01DEM32Z5290000
356.4	15:20:19		XLON	122		F01DJW32Z5290000
356.4	15:20:34		XLON	473		F01DKU32Z5290000
356.4	15:21:00		XLON	79		F01DMR32Z5290000
356.3	15:21:14		XLON	416		F01DPO32Z5290000
356.1	15:22:42		XLON	252		F01DY532Z5290000
355.5	15:23:19		XLON	343		F01E2732Z5290000
355.8	15:24:58		XLON	309		F01EQL32Z5290000
355.9	15:25:11		XLON	65		F01ER932Z5290000
355.5	15:25:16		XLON	305		F01ERK32Z5290000
355.9	15:26:08		XLON	274		F01EVR32Z5290000
356.2	15:28:12		XLON	212		F01F4Q32Z5290000
356.5	15:28:45		XLON	193		F01F8532Z5290000
356.7	15:30:00		XLON	114		F01FON32Z5290000
356.8	15:31:08		XLON	194		F01G1N32Z5290000
356.7	15:31:38		XLON	173		F01G5W32Z5290000
356.6	15:31:38		XLON	212		F01G5U32Z5290000
357.2	15:32:59		XLON	266		F01GL132Z5290000
356.9	15:33:35		XLON	160		F01GPJ32Z5290000
356.9	15:33:59		XLON	62		F01GV532Z5290000
357.0	15:33:59		XLON	275		F01GV632Z5290000
357.0	15:34:23		XLON	56		F01GUH32Z5290000
357.2	15:34:23		XLON	123		F01GUJ32Z5290000
357.2	15:34:23		XLON	76		F01GUI32Z5290000
357.6	15:35:27		XLON	443		F01H4B32Z5290000
357.8	15:36:27		XLON	117		F01HAK32Z5290000
357.7	15:37:01		XLON	72		F01HBZ32Z5290000
357.8	15:38:37		XLON	204		F01HIX32Z5290000
357.6	15:38:48		XLON	2		F01HK732Z5290000
357.8	15:39:51		XLON	199		F01HPH32Z5290000
357.7	15:40:03		XLON	1		F01HQS32Z5290000
358.3	15:41:03		XLON	249		F01HTD32Z5290000
358.3	15:42:00		XLON	681		G01E9T32Z52A0000
358.1	15:43:16		XLON	206		F01I0Y32Z5290000
358.3	15:43:38		XLON	213		F01I1F32Z5290000
358.4	15:43:58		XLON	101		G01EGI32Z52A0000
358.4	15:44:08		XLON	174		G01EGT32Z52A0000
358.7	15:44:41		XLON	217		G01EIB32Z52A0000
358.6	15:44:41		XLON	173		F01I4F32Z5290000
358.7	15:44:41		XLON	467		F01I4G32Z5290000
358.6	15:44:41		XLON	16		G01EIA32Z52A0000
358.4	15:45:02		XLON	34		G01EKV32Z52A0000
358.5	15:46:51		XLON	240		F01IDH32Z5290000
358.5	15:46:51		XLON	98		G01EQJ32Z52A0000
358.5	15:47:07		XLON	149		G01ERA32Z52A0000
358.5	15:47:07		XLON	15		F01IDP32Z5290000
358.5	15:48:30		XLON	183		G01EW632Z52A0000
358.4	15:48:39		XLON	232		F01IMK32Z5290000
358.1	15:49:32		XLON	45		G01F4C32Z52A0000
358.0	15:49:33		XLON	47		F01IQ732Z5290000
358.0	15:49:33		XLON	176		G01F5V32Z52A0000
358.6	15:51:45		XLON	165		F01J0R32Z5290000
358.6	15:51:45		XLON	27		G01FJJ32Z52A0000
359.0	15:52:58		XLON	155		F01J3Z32Z5290000
359.0	15:52:58		XLON	286		F01J4532Z5290000
359.0	15:52:58		XLON	162		G01FM732Z52A0000
359.0	15:52:58		XLON	287		G01FM832Z52A0000
359.2	15:53:29		XLON	237		G01FMM32Z52A0000
358.9	15:53:42		XLON	180		F01J7132Z5290000
358.8	15:54:04		XLON	92		F01JBI32Z5290000
358.7	15:54:04		XLON	71		F01JBH32Z5290000
359.0	15:55:05		XLON	175		G01FV832Z52A0000
359.0	15:55:05		XLON	329		F01JDV32Z5290000
359.0	15:55:05		XLON	502		G01FV732Z52A0000
358.8	15:56:17		XLON	229		F01JH532Z5290000
358.8	15:59:14		XLON	117		F01JVD32Z5290000
358.8	15:59:14		XLON	273		F01JVE32Z5290000
358.8	15:59:14		XLON	375		G01GGZ32Z52A0000
358.9	16:00:18		XLON	155		F01K1T32Z5290000
358.9	16:00:18		XLON	156		G01GQV32Z52A0000
359.5	16:01:16		XLON	466		G01GUK32Z52A0000
359.5	16:01:25		XLON	378		F01K7332Z5290000
359.5	16:01:25		XLON	112		F01K7232Z5290000
359.4	16:01:36		XLON	108		G01GW232Z52A0000
359.4	16:01:36		XLON	108		F01K8B32Z5290000
359.1	16:02:45		XLON	6		F01KAI32Z5290000
359.1	16:02:45		XLON	31		G01H0332Z52A0000
359.1	16:04:50		XLON	336		G01HH032Z52A0000
359.1	16:04:50		XLON	84		G01HGZ32Z52A0000
359.1	16:04:50		XLON	142		F01KJ932Z5290000
358.9	16:05:09		XLON	113		G01HIH32Z52A0000
358.9	16:06:30		XLON	71		G01HXE32Z52A0000
358.7	16:07:42		XLON	135		G01I3832Z52A0000
358.6	16:07:43		XLON	310		G01I4L32Z52A0000
358.7	16:08:57		XLON	25		G01IBH32Z52A0000
358.7	16:08:57		XLON	181		G01IBI32Z52A0000
358.4	16:10:29		XLON	180		G01IJJ32Z52A0000
358.5	16:12:47		XLON	175		G01IVN32Z52A0000
358.7	16:15:11		XLON	198		G01J8G32Z52A0000
358.7	16:15:11		XLON	93		G01J8F32Z52A0000
359.4	16:15:50		XLON	241		G01JG932Z52A0000
359.1	16:16:51		XLON	107		G01JJK32Z52A0000
359.2	16:16:53		XLON	10		G01JKA32Z52A0000
359.2	16:16:53		XLON	221		G01JKB32Z52A0000
358.8	16:20:25		XLON	249		G01K8832Z52A0000
358.9	16:21:44		XLON	176		G01KHE32Z52A0000
358.9	16:22:03		XLON	352		G01KK432Z52A0000
358.8	16:22:03		XLON	89		G01KK332Z52A0000
359.0	16:22:48		XLON	162		G01KO332Z52A0000
358.9	16:23:02		XLON	41		G01KUX32Z52A0000
359.3	16:23:31		XLON	334		G01L4D32Z52A0000
359.2	16:23:48		XLON	10		G01L8532Z52A0000
359.2	16:24:29		XLON	81		G01LI632Z52A0000
359.2	16:25:03		XLON	96		G01LSE32Z52A0000
359.1	16:25:07		XLON	295		G01LTN32Z52A0000
359.1	16:26:16		XLON	106		G01MD832Z52A0000
359.4	16:27:59		XLON	300		G01MOR32Z52A0000
359.3	16:28:25		XLON	141		G01MRE32Z52A0000
359.3	16:28:25		XLON	98		G01MRD32Z52A0000
359.3	16:29:13		XLON	120		G01MW832Z52A0000
359.5	16:29:53		XLON	260		G01N5F32Z52A0000
361.2	16:35:21		XLON	15906		L0015X29Z5290080
361.2	16:35:21		XLON	1823		D0016029Z5290080
361.2	16:35:21		XLON	1847		L0015V29Z5290080
361.2	16:35:21		XLON	1		I0016829Z5290080
361.2	16:35:21		XLON	68		A0016629Z5290080
361.2	16:35:21		XLON	29		A0016529Z5290080
361.2	16:35:21		XLON	1138		A0016429Z5290080
361.2	16:35:21		XLON	643		D0016229Z5290080
361.2	16:35:21		XLON	53704		L0015U29Z5290080
361.2	16:35:21		XLON	8524		I0016729Z5290080
361.2	16:35:21		XLON	5896		D0016129Z5290080
361.2	16:35:21		XLON	7097		A0016329Z5290080
361.2	16:35:21		XLON	8048		H0016G29Z529007R
361.2	16:35:21		XLON	15908		L0015Y29Z5290080
361.2	16:35:21		XLON	171		L0015T29Z5290080
361.2	16:35:21		XLON	30		L0015S29Z5290080
361.2	16:35:21		XLON	4073		L0015Z29Z5290080
361.2	16:35:21		XLON	13454		L0015R29Z5290080
361.2	16:35:21		XLON	4173		L0015W29Z5290080
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 25 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFLLBLLFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12