13th Dec 2016 18:10
HSBC HOLDINGS PLC
13 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 13 December 2016 |
Number of ordinary shares of US$0.50 each purchased: | 6,498,962 |
Highest price paid per share: | £6.6150 |
Lowest price paid per share: | £6.4830 |
Volume weighted average price paid per share: | £6.5758 |
Following the purchase of these shares, the Company holds 308,314,288 of its ordinary shares in treasury and has 19,882,597,425 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,882,597,425. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:00 | 650.20 | 400 |
08:01:00 | 650.20 | 400 |
08:01:06 | 650.00 | 500 |
08:01:06 | 650.00 | 300 |
08:01:06 | 650.00 | 500 |
08:01:06 | 650.00 | 300 |
08:01:06 | 650.00 | 400 |
08:01:06 | 650.00 | 185 |
08:01:09 | 649.70 | 500 |
08:01:15 | 649.60 | 11 |
08:01:15 | 649.60 | 500 |
08:01:16 | 649.60 | 500 |
08:01:17 | 649.60 | 300 |
08:01:18 | 649.60 | 500 |
08:01:18 | 649.60 | 500 |
08:01:18 | 649.60 | 400 |
08:01:18 | 649.60 | 500 |
08:01:18 | 649.60 | 300 |
08:01:18 | 649.60 | 500 |
08:01:18 | 649.60 | 116 |
08:01:23 | 649.50 | 100 |
08:01:23 | 649.50 | 400 |
08:01:23 | 649.50 | 500 |
08:01:24 | 649.50 | 300 |
08:01:24 | 649.50 | 300 |
08:01:24 | 649.50 | 400 |
08:01:24 | 649.50 | 300 |
08:01:29 | 649.50 | 34 |
08:01:30 | 649.50 | 500 |
08:01:30 | 649.50 | 500 |
08:01:30 | 649.50 | 400 |
08:01:30 | 649.50 | 228 |
08:01:30 | 649.50 | 72 |
08:01:30 | 649.50 | 1,119 |
08:01:30 | 649.50 | 712 |
08:01:34 | 649.10 | 100 |
08:01:34 | 649.10 | 300 |
08:01:41 | 648.60 | 2,316 |
08:01:42 | 648.60 | 351 |
08:01:43 | 648.60 | 500 |
08:01:47 | 648.60 | 100 |
08:01:50 | 648.60 | 300 |
08:01:50 | 648.60 | 400 |
08:01:50 | 648.60 | 500 |
08:01:50 | 648.60 | 500 |
08:01:51 | 648.60 | 300 |
08:01:51 | 648.60 | 402 |
08:01:51 | 648.60 | 300 |
08:01:51 | 648.60 | 400 |
08:01:51 | 648.60 | 403 |
08:01:51 | 648.60 | 97 |
08:01:51 | 648.60 | 1,551 |
08:01:57 | 648.40 | 436 |
08:02:00 | 648.40 | 25 |
08:02:00 | 648.40 | 72 |
08:02:01 | 648.40 | 2,014 |
08:02:04 | 648.40 | 572 |
08:02:12 | 648.50 | 100 |
08:02:12 | 648.50 | 1,737 |
08:02:12 | 648.50 | 1,840 |
08:02:12 | 648.50 | 400 |
08:02:15 | 648.30 | 167 |
08:02:15 | 648.30 | 1,254 |
08:02:15 | 648.30 | 1,267 |
08:02:15 | 648.30 | 597 |
08:03:33 | 649.80 | 2,216 |
08:03:33 | 649.80 | 1,967 |
08:03:33 | 650.00 | 2,000 |
08:03:33 | 650.00 | 1,300 |
08:03:33 | 650.00 | 1,325 |
08:03:33 | 650.00 | 1,200 |
08:03:52 | 650.20 | 4,232 |
08:04:29 | 650.30 | 1,128 |
08:04:29 | 650.30 | 4,070 |
08:04:30 | 650.30 | 600 |
08:04:30 | 650.30 | 3,655 |
08:04:30 | 650.30 | 5,240 |
08:04:35 | 650.20 | 4,201 |
08:04:39 | 650.20 | 1,221 |
08:05:06 | 650.30 | 3,804 |
08:05:08 | 650.50 | 2,000 |
08:05:08 | 650.50 | 1,300 |
08:05:08 | 650.50 | 1,820 |
08:05:09 | 650.30 | 722 |
08:05:09 | 650.30 | 3,679 |
08:05:10 | 650.30 | 1,169 |
08:05:47 | 651.30 | 970 |
08:05:51 | 651.30 | 1,585 |
08:05:54 | 651.10 | 600 |
08:05:54 | 651.10 | 2,600 |
08:05:54 | 651.10 | 1,642 |
08:05:54 | 651.00 | 1,300 |
08:05:54 | 651.00 | 1,036 |
08:05:54 | 651.10 | 2,000 |
08:05:54 | 651.10 | 683 |
08:05:55 | 650.90 | 1,300 |
08:06:03 | 651.00 | 1,000 |
08:06:07 | 651.00 | 1,500 |
08:06:07 | 651.00 | 600 |
08:06:25 | 650.40 | 747 |
08:06:29 | 650.40 | 4,164 |
08:06:29 | 650.40 | 747 |
08:06:29 | 650.40 | 4,033 |
08:06:30 | 650.30 | 4,764 |
08:06:31 | 650.10 | 747 |
08:06:31 | 650.20 | 2,000 |
08:06:31 | 650.20 | 831 |
08:06:36 | 650.10 | 4,106 |
08:07:08 | 650.70 | 1,204 |
08:07:08 | 650.70 | 1,221 |
08:07:24 | 650.60 | 4,125 |
08:07:30 | 650.60 | 4,466 |
08:07:31 | 650.60 | 3,128 |
08:07:38 | 650.60 | 2,036 |
08:07:40 | 650.70 | 502 |
08:07:40 | 650.70 | 1,065 |
08:08:22 | 650.90 | 492 |
08:08:22 | 650.90 | 8,281 |
08:08:40 | 651.00 | 2,481 |
08:08:40 | 651.00 | 3,851 |
08:08:40 | 651.00 | 938 |
08:08:41 | 651.00 | 3,875 |
08:08:55 | 650.90 | 3,278 |
08:09:33 | 651.30 | 1,494 |
08:09:33 | 651.30 | 2,722 |
08:10:10 | 652.10 | 4,758 |
08:10:10 | 652.10 | 2,000 |
08:10:10 | 652.10 | 1,700 |
08:10:10 | 652.10 | 1,333 |
08:10:10 | 652.00 | 1,320 |
08:10:10 | 652.00 | 1,019 |
08:10:11 | 651.90 | 4,700 |
08:10:12 | 651.90 | 454 |
08:10:12 | 651.90 | 908 |
08:10:12 | 651.90 | 3,403 |
08:10:12 | 651.90 | 448 |
08:10:12 | 651.90 | 914 |
08:11:29 | 652.70 | 3,700 |
08:11:34 | 652.90 | 2,479 |
08:11:34 | 652.90 | 8,284 |
08:11:40 | 652.80 | 900 |
08:11:40 | 652.80 | 2,604 |
08:11:43 | 653.50 | 2,000 |
08:11:44 | 653.50 | 2,000 |
08:11:44 | 653.50 | 979 |
08:11:45 | 653.50 | 924 |
08:11:45 | 653.50 | 4,003 |
08:11:54 | 653.50 | 3,451 |
08:11:54 | 653.50 | 260 |
08:11:55 | 653.50 | 1,522 |
08:11:59 | 653.80 | 2,000 |
08:12:00 | 653.70 | 2,700 |
08:12:00 | 653.70 | 1,288 |
08:12:00 | 653.80 | 2,000 |
08:12:08 | 653.80 | 3,769 |
08:12:10 | 653.80 | 3,769 |
08:12:11 | 653.80 | 1,502 |
08:12:11 | 653.80 | 1,082 |
08:12:11 | 653.80 | 1,729 |
08:12:11 | 653.90 | 2,000 |
08:12:11 | 654.00 | 12 |
08:12:11 | 654.00 | 5,550 |
08:12:11 | 654.00 | 1,247 |
08:12:11 | 654.00 | 1,102 |
08:12:11 | 654.00 | 1,523 |
08:12:11 | 654.00 | 500 |
08:12:11 | 654.00 | 1,207 |
08:12:58 | 654.40 | 940 |
08:12:58 | 654.40 | 977 |
08:12:58 | 654.30 | 2,335 |
08:12:59 | 654.30 | 352 |
08:12:59 | 654.20 | 940 |
08:12:59 | 654.30 | 1,747 |
08:13:00 | 654.10 | 1,102 |
08:13:04 | 653.90 | 2,000 |
08:13:04 | 653.90 | 740 |
08:13:04 | 654.10 | 2,131 |
08:13:04 | 654.10 | 1,523 |
08:13:04 | 654.10 | 1,102 |
08:13:12 | 654.50 | 3,354 |
08:13:12 | 654.40 | 2,000 |
08:13:12 | 654.40 | 740 |
08:13:12 | 654.50 | 614 |
08:13:12 | 654.40 | 2,000 |
08:13:12 | 654.50 | 1,865 |
08:13:12 | 654.50 | 9,699 |
08:13:35 | 654.70 | 1,918 |
08:13:35 | 654.70 | 1,401 |
08:13:35 | 654.80 | 1,263 |
08:13:36 | 654.80 | 1,216 |
08:13:36 | 654.80 | 889 |
08:13:36 | 654.80 | 12,610 |
08:13:37 | 654.80 | 2,000 |
08:14:06 | 655.20 | 4,045 |
08:14:06 | 655.20 | 942 |
08:14:06 | 655.20 | 770 |
08:14:10 | 655.20 | 3,357 |
08:14:10 | 655.00 | 2,000 |
08:14:10 | 655.10 | 224 |
08:14:10 | 655.10 | 770 |
08:14:10 | 655.20 | 664 |
08:14:10 | 655.10 | 770 |
08:14:10 | 655.10 | 809 |
08:14:12 | 654.90 | 3,171 |
08:14:12 | 654.90 | 770 |
08:14:12 | 654.90 | 930 |
08:14:12 | 655.00 | 23 |
08:14:14 | 655.00 | 770 |
08:14:14 | 655.00 | 1,994 |
08:14:14 | 655.00 | 770 |
08:14:15 | 655.00 | 770 |
08:14:20 | 655.10 | 770 |
08:14:26 | 655.40 | 770 |
08:14:42 | 655.40 | 4,425 |
08:14:42 | 655.40 | 894 |
08:14:42 | 655.40 | 2,000 |
08:14:42 | 655.50 | 905 |
08:14:42 | 655.50 | 2,000 |
08:14:56 | 655.80 | 2,945 |
08:14:56 | 655.80 | 1,465 |
08:14:56 | 655.90 | 2,000 |
08:14:56 | 655.90 | 770 |
08:15:00 | 655.80 | 841 |
08:15:00 | 655.80 | 3,485 |
08:15:00 | 655.80 | 1,068 |
08:15:00 | 655.80 | 3,598 |
08:15:01 | 655.80 | 4,423 |
08:15:01 | 655.70 | 3,339 |
08:15:02 | 655.70 | 561 |
08:15:15 | 655.70 | 1,410 |
08:15:15 | 655.70 | 1,832 |
08:15:15 | 655.70 | 3,291 |
08:15:17 | 655.60 | 231 |
08:15:17 | 655.60 | 923 |
08:15:21 | 655.40 | 1,040 |
08:15:21 | 655.40 | 283 |
08:15:27 | 655.40 | 917 |
08:15:29 | 655.40 | 1,240 |
08:15:35 | 655.40 | 146 |
08:15:40 | 655.30 | 2,399 |
08:15:40 | 655.30 | 1,569 |
08:15:41 | 655.30 | 1,459 |
08:15:49 | 655.50 | 867 |
08:15:49 | 655.50 | 525 |
08:15:52 | 655.30 | 779 |
08:15:52 | 655.40 | 1,624 |
08:15:54 | 655.30 | 1,341 |
08:15:54 | 655.30 | 1,569 |
08:15:54 | 655.20 | 809 |
08:15:54 | 655.20 | 1,112 |
08:15:59 | 655.00 | 1,358 |
08:16:02 | 654.90 | 878 |
08:16:02 | 654.90 | 1,000 |
08:16:02 | 654.90 | 283 |
08:16:11 | 654.70 | 1,260 |
08:16:16 | 654.70 | 1,092 |
08:16:16 | 654.70 | 281 |
08:16:16 | 654.70 | 1,000 |
08:16:16 | 654.70 | 1,000 |
08:16:16 | 654.70 | 198 |
08:16:27 | 655.00 | 3,462 |
08:16:27 | 655.00 | 2,236 |
08:16:27 | 655.00 | 435 |
08:16:35 | 654.80 | 2,718 |
08:16:35 | 654.80 | 39 |
08:17:26 | 655.10 | 3,881 |
08:17:26 | 655.10 | 1,846 |
08:17:28 | 655.00 | 1,709 |
08:17:57 | 655.20 | 1,005 |
08:17:57 | 655.20 | 522 |
08:18:02 | 655.10 | 1,136 |
08:18:02 | 654.90 | 2,000 |
08:18:02 | 655.00 | 1,247 |
08:18:02 | 655.00 | 753 |
08:18:02 | 655.00 | 581 |
08:18:08 | 654.80 | 1,606 |
08:18:20 | 654.40 | 1,101 |
08:18:31 | 654.30 | 1,548 |
08:18:32 | 654.20 | 63 |
08:18:32 | 654.20 | 1,770 |
08:18:33 | 654.20 | 1,148 |
08:18:37 | 654.10 | 1,292 |
08:18:37 | 654.00 | 1,509 |
08:19:02 | 653.90 | 3,722 |
08:19:02 | 653.90 | 700 |
08:19:02 | 653.90 | 887 |
08:19:08 | 653.80 | 3,170 |
08:19:08 | 653.70 | 700 |
08:19:08 | 653.70 | 506 |
08:19:33 | 654.10 | 2,000 |
08:19:46 | 654.20 | 600 |
08:19:46 | 654.20 | 4,351 |
08:20:06 | 654.70 | 2,000 |
08:20:06 | 654.70 | 1,280 |
08:20:08 | 654.60 | 4,282 |
08:20:08 | 654.60 | 2,000 |
08:20:08 | 654.60 | 650 |
08:20:08 | 654.70 | 2,000 |
08:20:08 | 654.70 | 812 |
08:20:08 | 654.70 | 400 |
08:20:08 | 654.70 | 1,300 |
08:20:08 | 654.70 | 500 |
08:20:08 | 654.70 | 1,407 |
08:20:08 | 654.70 | 1,102 |
08:20:19 | 654.40 | 1,705 |
08:20:21 | 654.40 | 3,207 |
08:20:21 | 654.40 | 1,235 |
08:20:24 | 654.30 | 1,233 |
08:20:24 | 654.30 | 867 |
08:20:24 | 654.30 | 240 |
08:20:29 | 654.20 | 2,654 |
08:20:29 | 654.20 | 1,015 |
08:20:29 | 654.20 | 193 |
08:20:56 | 654.30 | 2,616 |
08:20:56 | 654.20 | 1,984 |
08:20:56 | 654.20 | 16 |
08:20:56 | 654.20 | 875 |
08:20:56 | 654.20 | 343 |
08:21:28 | 654.60 | 2,000 |
08:21:33 | 654.50 | 3,706 |
08:21:33 | 654.50 | 420 |
08:22:09 | 655.00 | 900 |
08:22:09 | 655.00 | 453 |
08:22:33 | 654.90 | 900 |
08:22:33 | 654.90 | 527 |
08:22:35 | 654.60 | 110 |
08:22:35 | 654.60 | 2,000 |
08:22:40 | 654.50 | 4,524 |
08:23:35 | 654.30 | 840 |
08:24:18 | 655.00 | 801 |
08:24:19 | 655.00 | 647 |
08:24:22 | 654.90 | 2,189 |
08:24:22 | 654.90 | 3,127 |
08:24:22 | 654.80 | 2,000 |
08:24:22 | 654.80 | 1,214 |
08:24:22 | 654.90 | 1,102 |
08:24:22 | 654.90 | 287 |
08:24:23 | 654.40 | 578 |
08:24:23 | 654.50 | 1,198 |
08:24:23 | 654.50 | 1,438 |
08:24:23 | 654.50 | 1,317 |
08:24:29 | 654.80 | 600 |
08:25:04 | 654.70 | 1,069 |
08:25:04 | 654.70 | 1,618 |
08:25:04 | 654.50 | 2,000 |
08:25:04 | 654.50 | 1,102 |
08:25:04 | 654.50 | 976 |
08:25:04 | 654.60 | 981 |
08:25:04 | 654.60 | 143 |
08:25:05 | 654.60 | 1,857 |
08:25:05 | 654.60 | 1,102 |
08:25:05 | 654.60 | 830 |
08:25:05 | 654.60 | 469 |
08:25:16 | 654.50 | 2,000 |
08:25:16 | 654.50 | 616 |
08:25:20 | 654.40 | 2,832 |
08:25:20 | 654.30 | 580 |
08:25:20 | 654.30 | 707 |
08:25:20 | 654.30 | 1,389 |
08:25:27 | 654.00 | 603 |
08:25:27 | 654.00 | 692 |
08:25:27 | 654.00 | 1,270 |
08:25:31 | 653.90 | 2,421 |
08:25:31 | 653.90 | 1,300 |
08:25:33 | 653.90 | 863 |
08:25:35 | 654.00 | 3,661 |
08:25:35 | 653.90 | 2,203 |
08:25:38 | 653.40 | 4,142 |
08:25:39 | 653.40 | 232 |
08:25:39 | 653.40 | 1,004 |
08:25:56 | 653.20 | 1,564 |
08:25:56 | 653.20 | 400 |
08:25:56 | 653.20 | 600 |
08:25:56 | 653.20 | 400 |
08:25:56 | 653.20 | 600 |
08:25:56 | 653.20 | 600 |
08:25:56 | 653.20 | 400 |
08:25:57 | 653.20 | 2,000 |
08:25:57 | 653.20 | 500 |
08:25:57 | 653.20 | 400 |
08:25:57 | 653.20 | 500 |
08:25:58 | 653.20 | 580 |
08:25:58 | 653.20 | 400 |
08:25:58 | 653.20 | 600 |
08:25:58 | 653.20 | 400 |
08:25:58 | 653.20 | 400 |
08:25:58 | 653.20 | 600 |
08:26:00 | 653.20 | 680 |
08:26:01 | 653.20 | 680 |
08:26:01 | 653.20 | 600 |
08:26:01 | 653.20 | 400 |
08:26:01 | 653.20 | 29 |
08:26:05 | 653.30 | 600 |
08:26:05 | 653.30 | 400 |
08:26:05 | 653.30 | 600 |
08:26:05 | 653.30 | 310 |
08:26:06 | 653.30 | 500 |
08:26:07 | 653.30 | 500 |
08:26:07 | 653.30 | 500 |
08:26:07 | 653.30 | 600 |
08:26:07 | 653.30 | 336 |
08:26:11 | 653.20 | 1,716 |
08:26:11 | 653.10 | 1,863 |
08:26:11 | 653.10 | 680 |
08:26:11 | 653.20 | 233 |
08:26:15 | 653.00 | 1,929 |
08:26:54 | 653.00 | 4,016 |
08:26:54 | 653.00 | 926 |
08:26:54 | 653.00 | 1,558 |
08:27:00 | 652.90 | 1,000 |
08:27:00 | 652.90 | 412 |
08:27:00 | 652.90 | 1,262 |
08:27:19 | 653.00 | 2,724 |
08:27:19 | 652.90 | 2,000 |
08:27:19 | 652.90 | 625 |
08:27:27 | 652.70 | 2,689 |
08:27:27 | 652.70 | 810 |
08:27:27 | 652.70 | 376 |
08:27:39 | 652.90 | 3,528 |
08:27:39 | 652.80 | 2,000 |
08:27:39 | 652.80 | 106 |
08:27:44 | 652.70 | 320 |
08:27:44 | 652.70 | 819 |
08:27:45 | 652.70 | 810 |
08:27:45 | 652.70 | 391 |
08:28:11 | 652.30 | 3,284 |
08:28:11 | 652.30 | 286 |
08:28:11 | 652.30 | 1,475 |
08:28:35 | 652.40 | 450 |
08:28:42 | 652.50 | 4,028 |
08:28:43 | 652.60 | 2,000 |
08:28:43 | 652.60 | 1,085 |
08:28:43 | 652.60 | 287 |
08:28:50 | 652.50 | 300 |
08:28:50 | 652.50 | 1,078 |
08:28:50 | 652.50 | 967 |
08:29:01 | 652.50 | 1,187 |
08:29:11 | 652.50 | 1,178 |
08:29:11 | 652.50 | 2,000 |
08:29:11 | 652.50 | 697 |
08:29:30 | 652.70 | 3,037 |
08:29:30 | 652.70 | 1,260 |
08:29:30 | 652.70 | 2,077 |
08:29:34 | 652.60 | 1,359 |
08:29:39 | 652.50 | 1,736 |
08:29:44 | 652.40 | 1,216 |
08:29:45 | 652.40 | 1,116 |
08:30:16 | 652.90 | 926 |
08:30:16 | 652.90 | 2,000 |
08:30:16 | 652.90 | 867 |
08:30:16 | 652.90 | 1,262 |
08:30:16 | 652.90 | 1,400 |
08:30:16 | 652.90 | 74 |
08:30:21 | 652.90 | 1,167 |
08:30:21 | 652.90 | 572 |
08:30:22 | 652.90 | 118 |
08:30:24 | 652.90 | 577 |
08:30:24 | 652.90 | 1,256 |
08:30:43 | 652.80 | 4,138 |
08:30:43 | 652.80 | 2,000 |
08:30:43 | 652.90 | 2,000 |
08:30:43 | 652.90 | 964 |
08:30:43 | 652.90 | 351 |
08:30:43 | 652.90 | 1,342 |
08:30:43 | 652.90 | 472 |
08:31:55 | 653.60 | 1,670 |
08:31:55 | 653.60 | 2,600 |
08:31:55 | 653.60 | 212 |
08:31:55 | 653.60 | 884 |
08:31:55 | 653.60 | 2,000 |
08:31:55 | 653.60 | 1,947 |
08:32:27 | 654.00 | 2,000 |
08:32:27 | 654.00 | 1,005 |
08:32:29 | 654.00 | 1,726 |
08:32:30 | 654.00 | 1,726 |
08:32:33 | 654.10 | 1,349 |
08:32:38 | 654.20 | 1,177 |
08:32:41 | 654.20 | 964 |
08:32:45 | 654.10 | 115 |
08:32:45 | 654.10 | 1,736 |
08:32:45 | 654.10 | 3,243 |
08:32:45 | 653.90 | 2,000 |
08:32:45 | 654.00 | 1,840 |
08:32:45 | 654.00 | 2,000 |
08:32:45 | 654.00 | 867 |
08:32:45 | 654.00 | 594 |
08:32:45 | 654.00 | 1,202 |
08:32:47 | 654.00 | 2,000 |
08:32:47 | 654.00 | 771 |
08:32:51 | 654.10 | 2,474 |
08:32:51 | 654.10 | 1,726 |
08:32:51 | 654.10 | 2,000 |
08:32:51 | 654.10 | 888 |
08:33:05 | 654.40 | 1,209 |
08:33:11 | 654.20 | 1,339 |
08:33:25 | 654.10 | 4,350 |
08:33:44 | 654.40 | 1,300 |
08:33:44 | 654.40 | 2,000 |
08:33:44 | 654.50 | 603 |
08:33:44 | 654.50 | 577 |
08:33:48 | 654.30 | 3,346 |
08:33:48 | 654.20 | 4,121 |
08:33:48 | 654.10 | 1,687 |
08:34:28 | 654.10 | 1,354 |
08:34:50 | 654.20 | 400 |
08:34:50 | 654.20 | 719 |
08:35:02 | 654.10 | 847 |
08:35:02 | 654.10 | 467 |
08:35:04 | 654.00 | 1,377 |
08:35:59 | 654.20 | 1,184 |
08:36:57 | 654.50 | 1,479 |
08:37:02 | 654.30 | 2,723 |
08:37:02 | 654.30 | 973 |
08:37:03 | 654.30 | 205 |
08:37:03 | 654.30 | 2,000 |
08:37:03 | 654.30 | 785 |
08:37:03 | 654.30 | 76 |
08:37:32 | 654.30 | 3,135 |
08:37:32 | 654.30 | 1,746 |
08:37:42 | 654.30 | 207 |
08:37:42 | 654.30 | 1,448 |
08:37:54 | 654.00 | 1,944 |
08:38:14 | 653.40 | 1,407 |
08:38:32 | 654.10 | 1,277 |
08:38:32 | 654.10 | 932 |
08:38:32 | 654.10 | 1,045 |
08:38:39 | 653.90 | 604 |
08:39:04 | 654.00 | 2,207 |
08:39:04 | 654.00 | 339 |
08:39:16 | 653.80 | 2,131 |
08:39:42 | 653.60 | 603 |
08:39:42 | 653.60 | 1,609 |
08:40:40 | 653.80 | 1,170 |
08:40:40 | 653.80 | 254 |
08:40:52 | 653.60 | 1,824 |
08:44:54 | 653.70 | 832 |
08:44:54 | 653.70 | 1,744 |
08:44:54 | 653.70 | 1,062 |
08:44:55 | 653.60 | 1,116 |
08:45:25 | 653.50 | 1,998 |
08:45:25 | 653.40 | 1,221 |
08:45:44 | 653.40 | 1,115 |
08:45:44 | 653.40 | 1,115 |
08:45:44 | 653.40 | 632 |
08:45:47 | 653.30 | 1,269 |
08:46:30 | 653.80 | 1,109 |
08:47:03 | 653.80 | 3,714 |
08:47:14 | 653.90 | 2,504 |
08:47:27 | 653.80 | 1,104 |
08:48:01 | 653.80 | 194 |
08:48:01 | 653.80 | 485 |
08:48:06 | 653.80 | 431 |
08:48:06 | 653.80 | 554 |
08:48:06 | 653.70 | 1,846 |
08:48:07 | 653.60 | 1,165 |
08:48:07 | 653.60 | 136 |
08:48:13 | 653.40 | 1,118 |
08:50:35 | 654.80 | 1,331 |
08:50:39 | 654.60 | 877 |
08:50:45 | 654.70 | 1,951 |
08:50:45 | 654.70 | 1,330 |
08:50:45 | 654.70 | 504 |
08:50:47 | 654.70 | 1,706 |
08:50:47 | 654.70 | 2,417 |
08:50:47 | 654.70 | 2,167 |
08:50:48 | 654.70 | 1,669 |
08:50:48 | 654.70 | 1,244 |
08:51:00 | 654.70 | 1,528 |
08:51:00 | 654.70 | 434 |
08:51:18 | 654.70 | 785 |
08:51:18 | 654.70 | 993 |
08:51:18 | 654.60 | 1,361 |
08:51:48 | 654.20 | 1,610 |
08:52:02 | 654.10 | 1,441 |
08:52:02 | 654.10 | 1,193 |
08:53:41 | 654.70 | 1,884 |
08:53:41 | 654.70 | 2,745 |
08:53:41 | 654.70 | 2,122 |
08:53:41 | 654.70 | 363 |
08:53:41 | 654.70 | 700 |
08:53:41 | 654.70 | 240 |
08:53:42 | 654.70 | 2,112 |
08:53:42 | 654.70 | 899 |
08:53:42 | 654.70 | 1,298 |
08:53:55 | 654.60 | 1,376 |
08:54:03 | 654.40 | 1,256 |
08:54:38 | 654.50 | 4,268 |
08:54:38 | 654.50 | 2,000 |
08:54:38 | 654.50 | 736 |
08:54:58 | 654.30 | 1,592 |
08:54:58 | 654.30 | 414 |
08:54:58 | 654.30 | 896 |
08:54:59 | 654.20 | 800 |
08:55:33 | 654.10 | 1,526 |
08:55:33 | 654.10 | 546 |
08:55:33 | 654.10 | 1,226 |
08:55:33 | 654.10 | 1,397 |
08:55:36 | 653.90 | 138 |
08:55:36 | 653.90 | 1,410 |
08:55:37 | 653.90 | 600 |
08:55:37 | 653.90 | 700 |
08:55:37 | 653.90 | 19 |
08:55:39 | 653.80 | 1,320 |
08:56:21 | 654.20 | 371 |
08:56:21 | 654.20 | 1,058 |
08:56:27 | 654.20 | 2,146 |
08:56:58 | 654.40 | 200 |
08:56:58 | 654.40 | 2,000 |
08:56:58 | 654.40 | 400 |
08:57:44 | 654.90 | 1,100 |
08:57:44 | 654.90 | 4,054 |
08:57:44 | 654.90 | 2,000 |
08:57:44 | 654.90 | 263 |
08:57:50 | 654.90 | 171 |
08:57:50 | 654.90 | 4,343 |
08:57:50 | 654.90 | 2,117 |
08:57:50 | 654.90 | 737 |
08:57:50 | 654.80 | 1,315 |
08:57:51 | 654.80 | 685 |
08:57:51 | 654.80 | 889 |
08:57:51 | 654.80 | 434 |
08:57:56 | 654.60 | 1,250 |
08:58:02 | 654.50 | 1,942 |
08:58:02 | 654.50 | 736 |
08:58:02 | 654.50 | 879 |
08:58:03 | 654.50 | 1,618 |
08:58:07 | 654.60 | 2,952 |
08:58:10 | 654.60 | 1,200 |
08:58:10 | 654.60 | 789 |
08:58:10 | 654.60 | 1,668 |
08:58:20 | 654.70 | 650 |
08:58:20 | 654.70 | 1,950 |
08:58:20 | 654.60 | 1,264 |
08:58:21 | 654.60 | 778 |
08:58:21 | 654.60 | 1,095 |
08:58:21 | 654.60 | 50 |
08:58:27 | 654.50 | 1,574 |
08:58:34 | 654.40 | 246 |
08:58:34 | 654.40 | 1,557 |
08:58:52 | 654.40 | 356 |
08:58:57 | 654.40 | 2,301 |
08:59:16 | 654.50 | 2,938 |
08:59:16 | 654.50 | 1 |
08:59:31 | 654.30 | 1,197 |
08:59:33 | 654.30 | 1,367 |
08:59:33 | 654.20 | 1,719 |
09:00:03 | 654.30 | 2,084 |
09:00:03 | 654.20 | 1,916 |
09:00:15 | 654.10 | 1,284 |
09:00:18 | 654.00 | 1,726 |
09:00:18 | 654.00 | 463 |
09:00:19 | 654.00 | 1,168 |
09:00:19 | 653.90 | 1,200 |
09:00:52 | 654.60 | 2,000 |
09:01:00 | 654.70 | 1,654 |
09:01:03 | 654.70 | 1,603 |
09:01:16 | 654.60 | 23 |
09:01:16 | 654.60 | 4,096 |
09:01:16 | 654.60 | 149 |
09:01:16 | 654.60 | 1,979 |
09:01:20 | 654.50 | 1,260 |
09:01:40 | 654.50 | 1,171 |
09:01:59 | 654.40 | 2,093 |
09:02:11 | 654.60 | 1,227 |
09:02:16 | 654.60 | 650 |
09:02:18 | 654.70 | 545 |
09:02:18 | 654.70 | 354 |
09:02:18 | 654.70 | 333 |
09:02:26 | 654.60 | 3,585 |
09:02:26 | 654.60 | 1,160 |
09:02:30 | 654.70 | 2,610 |
09:02:30 | 654.70 | 1,332 |
09:02:30 | 654.70 | 36 |
09:02:57 | 654.80 | 1,031 |
09:02:57 | 654.80 | 1,011 |
09:03:01 | 654.60 | 1,796 |
09:03:01 | 654.60 | 42 |
09:03:01 | 654.60 | 2,000 |
09:03:01 | 654.60 | 168 |
09:04:26 | 654.90 | 1,102 |
09:04:26 | 654.90 | 2,000 |
09:04:26 | 654.90 | 665 |
09:04:31 | 654.80 | 1,154 |
09:04:36 | 654.60 | 1,898 |
09:05:14 | 655.00 | 1,158 |
09:05:14 | 655.00 | 1,070 |
09:05:14 | 655.00 | 3,144 |
09:05:14 | 655.00 | 2,000 |
09:05:15 | 655.00 | 300 |
09:05:15 | 655.00 | 3,139 |
09:05:15 | 655.00 | 1,102 |
09:05:15 | 655.00 | 1,706 |
09:05:15 | 655.00 | 1,034 |
09:05:15 | 655.00 | 1,051 |
09:05:16 | 654.90 | 834 |
09:05:17 | 654.90 | 670 |
09:05:17 | 654.90 | 458 |
09:05:25 | 654.70 | 2,152 |
09:05:25 | 654.70 | 1,559 |
09:05:25 | 654.70 | 1,417 |
09:05:27 | 654.80 | 2,000 |
09:05:36 | 654.90 | 2,000 |
09:05:36 | 654.90 | 281 |
09:05:36 | 654.90 | 1,104 |
09:05:39 | 654.90 | 896 |
09:05:39 | 654.90 | 483 |
09:05:40 | 654.80 | 2,000 |
09:05:40 | 654.80 | 201 |
09:05:43 | 654.70 | 3,337 |
09:05:43 | 654.60 | 2,000 |
09:05:43 | 654.60 | 613 |
09:05:44 | 654.60 | 1,165 |
09:05:44 | 654.60 | 655 |
09:05:44 | 654.60 | 134 |
09:06:00 | 654.50 | 1,459 |
09:06:36 | 654.80 | 1,300 |
09:06:36 | 654.80 | 45 |
09:06:50 | 654.90 | 2,000 |
09:06:50 | 654.90 | 1,200 |
09:06:51 | 655.00 | 1,255 |
09:06:51 | 655.00 | 1,053 |
09:06:55 | 655.00 | 347 |
09:06:55 | 655.00 | 721 |
09:06:55 | 655.00 | 309 |
09:06:58 | 655.00 | 1,912 |
09:06:58 | 655.00 | 2,000 |
09:06:59 | 655.00 | 2,084 |
09:07:04 | 655.00 | 1,166 |
09:07:04 | 655.00 | 78 |
09:07:04 | 655.00 | 1,816 |
09:07:20 | 654.90 | 3,352 |
09:07:21 | 654.90 | 1,874 |
09:07:21 | 654.80 | 2,045 |
09:07:22 | 654.80 | 1,214 |
09:07:24 | 654.80 | 271 |
09:07:38 | 654.80 | 407 |
09:07:38 | 654.80 | 2,403 |
09:07:38 | 654.70 | 1,400 |
09:07:38 | 654.70 | 64 |
09:07:48 | 654.60 | 1,211 |
09:08:17 | 655.00 | 2,901 |
09:08:17 | 655.00 | 2,000 |
09:08:17 | 655.00 | 52 |
09:08:35 | 654.90 | 1,320 |
09:08:35 | 654.90 | 1,717 |
09:09:15 | 654.60 | 60 |
09:09:15 | 654.60 | 154 |
09:09:15 | 654.60 | 930 |
09:09:49 | 654.60 | 2,000 |
09:09:49 | 654.60 | 437 |
09:10:02 | 654.70 | 35 |
09:10:04 | 654.70 | 2,107 |
09:10:04 | 654.70 | 1,912 |
09:10:04 | 654.70 | 1,954 |
09:10:06 | 654.70 | 1,367 |
09:10:06 | 654.70 | 669 |
09:10:06 | 654.70 | 1,311 |
09:10:20 | 654.80 | 1,497 |
09:10:23 | 654.70 | 1,427 |
09:11:38 | 655.30 | 1,216 |
09:12:15 | 655.30 | 404 |
09:12:15 | 655.30 | 639 |
09:12:21 | 655.20 | 4,430 |
09:12:21 | 655.20 | 1,234 |
09:12:22 | 655.10 | 586 |
09:12:23 | 655.10 | 2,939 |
09:12:23 | 655.10 | 1,698 |
09:12:44 | 655.60 | 221 |
09:12:44 | 655.60 | 2,930 |
09:12:44 | 655.60 | 850 |
09:12:44 | 655.60 | 452 |
09:12:54 | 655.50 | 1,434 |
09:12:54 | 655.40 | 2,000 |
09:12:54 | 655.40 | 1,786 |
09:12:54 | 655.50 | 525 |
09:13:10 | 655.60 | 257 |
09:13:10 | 655.60 | 850 |
09:13:10 | 655.60 | 2,000 |
09:13:10 | 655.60 | 843 |
09:13:24 | 655.50 | 275 |
09:13:24 | 655.50 | 1,725 |
09:13:24 | 655.50 | 1,175 |
09:13:53 | 655.30 | 2,319 |
09:13:54 | 655.30 | 1,932 |
09:14:18 | 655.40 | 1,576 |
09:14:25 | 655.30 | 19 |
09:14:28 | 655.30 | 758 |
09:14:28 | 655.30 | 2,656 |
09:14:28 | 655.30 | 1,812 |
09:14:47 | 655.30 | 1,782 |
09:15:01 | 655.30 | 1,776 |
09:15:04 | 655.30 | 166 |
09:15:04 | 655.30 | 1,149 |
09:15:26 | 654.90 | 2,000 |
09:15:29 | 654.90 | 1,955 |
09:16:06 | 655.10 | 4,204 |
09:16:06 | 655.10 | 682 |
09:16:06 | 655.10 | 4,208 |
09:16:15 | 655.10 | 4,227 |
09:16:15 | 655.10 | 2,000 |
09:16:15 | 655.10 | 672 |
09:16:56 | 655.40 | 2,000 |
09:16:56 | 655.40 | 2,000 |
09:16:56 | 655.40 | 1,102 |
09:16:56 | 655.40 | 1,309 |
09:16:56 | 655.50 | 1,102 |
09:16:56 | 655.50 | 1,115 |
09:16:57 | 655.40 | 310 |
09:16:57 | 655.40 | 715 |
09:16:57 | 655.40 | 804 |
09:17:10 | 655.40 | 4,657 |
09:17:10 | 655.40 | 2,000 |
09:17:10 | 655.40 | 1,000 |
09:17:10 | 655.40 | 1,195 |
09:17:11 | 655.30 | 1,195 |
09:17:11 | 655.30 | 2,311 |
09:17:11 | 655.30 | 433 |
09:17:16 | 655.20 | 100 |
09:17:21 | 655.20 | 3,596 |
09:17:42 | 655.50 | 1,816 |
09:17:42 | 655.50 | 1,889 |
09:18:02 | 655.90 | 1,260 |
09:18:07 | 655.80 | 3,836 |
09:18:09 | 655.80 | 419 |
09:18:09 | 655.80 | 2,351 |
09:20:03 | 656.70 | 849 |
09:20:03 | 656.70 | 826 |
09:20:08 | 656.70 | 907 |
09:20:08 | 656.70 | 1,024 |
09:20:14 | 656.80 | 2,000 |
09:20:14 | 656.80 | 1,043 |
09:20:18 | 656.80 | 2,000 |
09:20:18 | 656.80 | 201 |
09:20:21 | 656.80 | 888 |
09:20:43 | 657.00 | 2,061 |
09:20:43 | 657.00 | 705 |
09:20:44 | 656.80 | 2,000 |
09:20:44 | 656.80 | 1,080 |
09:20:44 | 656.90 | 645 |
09:20:45 | 656.90 | 755 |
09:20:45 | 656.90 | 2,000 |
09:20:45 | 656.90 | 764 |
09:20:45 | 656.90 | 366 |
09:20:54 | 657.00 | 611 |
09:20:54 | 657.00 | 4,793 |
09:20:54 | 657.00 | 1,400 |
09:20:54 | 657.00 | 1,511 |
09:20:54 | 657.00 | 1,229 |
09:21:01 | 657.10 | 590 |
09:21:01 | 657.10 | 442 |
09:21:01 | 657.10 | 701 |
09:21:02 | 657.10 | 1,600 |
09:21:16 | 657.00 | 1,472 |
09:21:18 | 656.90 | 2,827 |
09:21:18 | 656.90 | 2,000 |
09:21:18 | 656.90 | 1,498 |
09:21:18 | 656.80 | 2,000 |
09:21:18 | 656.80 | 646 |
09:21:19 | 656.80 | 1,600 |
09:21:19 | 656.80 | 196 |
09:21:26 | 656.90 | 224 |
09:21:27 | 657.00 | 1,463 |
09:21:30 | 656.90 | 991 |
09:21:30 | 656.90 | 1,713 |
09:21:34 | 656.90 | 133 |
09:21:34 | 656.90 | 1,600 |
09:21:34 | 656.90 | 809 |
09:22:46 | 657.10 | 701 |
09:22:46 | 657.10 | 911 |
09:22:50 | 657.20 | 134 |
09:23:13 | 657.20 | 1,010 |
09:23:13 | 657.20 | 1,176 |
09:23:13 | 657.20 | 2,000 |
09:23:13 | 657.20 | 1,700 |
09:23:13 | 657.20 | 450 |
09:23:32 | 657.20 | 1,220 |
09:23:32 | 657.20 | 136 |
09:23:37 | 657.20 | 914 |
09:23:37 | 657.20 | 577 |
09:23:38 | 657.10 | 3,080 |
09:23:38 | 657.00 | 1,700 |
09:23:38 | 657.00 | 890 |
09:23:38 | 657.00 | 836 |
09:23:53 | 657.00 | 1,364 |
09:23:59 | 656.90 | 259 |
09:23:59 | 656.90 | 3,269 |
09:23:59 | 656.90 | 129 |
09:23:59 | 656.90 | 1,641 |
09:24:00 | 656.80 | 1,495 |
09:24:08 | 656.80 | 3,320 |
09:24:32 | 657.00 | 1,521 |
09:24:37 | 657.00 | 2,000 |
09:24:37 | 657.00 | 931 |
09:24:55 | 657.00 | 100 |
09:24:55 | 657.00 | 400 |
09:24:55 | 657.00 | 599 |
09:25:23 | 657.10 | 1,457 |
09:25:23 | 657.10 | 2,812 |
09:25:23 | 657.20 | 2,000 |
09:25:23 | 657.20 | 1,102 |
09:25:26 | 657.20 | 2,000 |
09:25:26 | 657.20 | 704 |
09:25:26 | 657.20 | 1,102 |
09:25:26 | 657.20 | 2,000 |
09:25:26 | 657.20 | 21 |
09:25:30 | 657.10 | 1,196 |
09:25:30 | 657.10 | 1,097 |
09:25:39 | 657.20 | 2,000 |
09:25:40 | 657.20 | 577 |
09:25:40 | 657.20 | 1,390 |
09:25:46 | 657.20 | 271 |
09:25:50 | 657.30 | 1,869 |
09:25:50 | 657.30 | 704 |
09:25:50 | 657.30 | 744 |
09:25:50 | 657.30 | 440 |
09:26:00 | 657.40 | 621 |
09:26:00 | 657.40 | 2,000 |
09:26:00 | 657.40 | 2,249 |
09:26:02 | 657.40 | 2,000 |
09:26:02 | 657.40 | 1,288 |
09:26:04 | 657.40 | 1,588 |
09:26:08 | 657.30 | 3,125 |
09:26:08 | 657.30 | 137 |
09:26:08 | 657.30 | 2,000 |
09:26:08 | 657.30 | 77 |
09:26:09 | 657.20 | 1,091 |
09:26:09 | 657.20 | 330 |
09:26:48 | 657.30 | 734 |
09:27:02 | 657.70 | 2,000 |
09:27:08 | 657.80 | 1,334 |
09:27:08 | 657.80 | 3,529 |
09:27:08 | 657.80 | 2,000 |
09:27:08 | 657.80 | 664 |
09:27:10 | 657.80 | 1,861 |
09:27:11 | 657.80 | 2,060 |
09:27:11 | 657.80 | 156 |
09:27:14 | 657.90 | 315 |
09:27:16 | 657.90 | 600 |
09:27:19 | 657.90 | 1,671 |
09:27:20 | 657.80 | 1,256 |
09:27:20 | 657.80 | 1,251 |
09:27:20 | 657.80 | 185 |
09:27:58 | 657.90 | 988 |
09:27:58 | 657.90 | 3,497 |
09:27:58 | 657.90 | 714 |
09:27:58 | 657.90 | 867 |
09:27:58 | 657.90 | 2,533 |
09:27:58 | 657.90 | 472 |
09:27:58 | 657.90 | 699 |
09:27:58 | 657.90 | 124 |
09:28:01 | 657.90 | 570 |
09:28:01 | 657.90 | 66 |
09:28:09 | 657.90 | 4,629 |
09:28:11 | 657.90 | 1,815 |
09:28:11 | 657.90 | 2,000 |
09:28:11 | 657.90 | 1,181 |
09:28:11 | 657.90 | 430 |
09:28:12 | 657.80 | 3,673 |
09:28:12 | 657.80 | 742 |
09:28:12 | 657.80 | 2,000 |
09:28:12 | 657.80 | 732 |
09:28:15 | 657.70 | 298 |
09:28:15 | 657.70 | 1,994 |
09:28:53 | 658.00 | 1,899 |
09:28:54 | 657.90 | 3,418 |
09:28:55 | 657.90 | 206 |
09:28:59 | 658.00 | 426 |
09:28:59 | 658.00 | 1,047 |
09:29:03 | 657.90 | 598 |
09:29:03 | 657.90 | 378 |
09:29:04 | 657.90 | 2,000 |
09:29:04 | 657.90 | 1,292 |
09:29:04 | 657.90 | 541 |
09:29:07 | 657.80 | 988 |
09:29:07 | 657.80 | 795 |
09:29:07 | 657.80 | 1,415 |
09:29:07 | 657.80 | 1,170 |
09:29:42 | 657.60 | 3,106 |
09:29:42 | 657.50 | 1,152 |
09:29:50 | 657.20 | 1,700 |
09:29:50 | 657.20 | 359 |
09:30:00 | 656.90 | 1,244 |
09:30:11 | 657.00 | 1,733 |
09:30:34 | 656.80 | 2,000 |
09:30:34 | 656.80 | 1,749 |
09:30:55 | 656.80 | 852 |
09:30:55 | 656.80 | 706 |
09:30:55 | 656.80 | 190 |
09:30:55 | 656.80 | 607 |
09:30:55 | 656.80 | 1,900 |
09:31:00 | 656.80 | 2,000 |
09:31:01 | 656.60 | 2,000 |
09:31:01 | 656.60 | 1,709 |
09:31:15 | 656.80 | 1,292 |
09:31:15 | 656.80 | 2,966 |
09:31:42 | 656.90 | 1,681 |
09:31:42 | 656.90 | 2,000 |
09:31:53 | 657.10 | 1,576 |
09:31:53 | 657.10 | 3,179 |
09:31:53 | 657.10 | 2,000 |
09:31:53 | 657.10 | 78 |
09:31:54 | 657.10 | 286 |
09:31:55 | 657.10 | 922 |
09:31:56 | 657.10 | 1,717 |
09:31:56 | 657.10 | 2,078 |
09:31:56 | 657.10 | 2,000 |
09:31:56 | 657.10 | 2,244 |
09:31:56 | 657.00 | 1,600 |
09:32:02 | 657.00 | 1,939 |
09:32:02 | 657.00 | 1,555 |
09:32:18 | 656.90 | 1,272 |
09:32:18 | 656.90 | 1,470 |
09:32:20 | 656.90 | 878 |
09:32:20 | 656.90 | 468 |
09:32:34 | 656.80 | 3,261 |
09:32:37 | 656.90 | 4,196 |
09:32:38 | 656.90 | 2,293 |
09:32:38 | 656.80 | 2,000 |
09:32:38 | 656.80 | 210 |
09:32:40 | 656.60 | 1,269 |
09:32:40 | 656.60 | 1,109 |
09:32:40 | 656.60 | 12 |
09:33:04 | 656.90 | 2,000 |
09:33:04 | 656.90 | 540 |
09:33:33 | 656.70 | 2,511 |
09:33:39 | 656.80 | 2,211 |
09:34:03 | 656.80 | 1,351 |
09:34:03 | 656.80 | 872 |
09:34:03 | 656.80 | 1,269 |
09:34:06 | 656.80 | 3,508 |
09:34:06 | 656.80 | 1,522 |
09:34:34 | 656.50 | 756 |
09:34:34 | 656.50 | 595 |
09:34:42 | 656.20 | 361 |
09:34:42 | 656.20 | 4,091 |
09:34:42 | 656.20 | 2,000 |
09:34:42 | 656.20 | 1,091 |
09:34:47 | 656.10 | 168 |
09:34:47 | 656.10 | 1,560 |
09:34:47 | 656.10 | 770 |
09:35:00 | 656.10 | 3,386 |
09:35:06 | 655.90 | 1,504 |
09:35:32 | 656.20 | 3,793 |
09:36:12 | 655.90 | 2,605 |
09:36:17 | 655.80 | 1,724 |
09:36:30 | 656.00 | 3,223 |
09:36:31 | 656.00 | 978 |
09:36:31 | 656.00 | 468 |
09:36:35 | 655.80 | 1,919 |
09:37:00 | 655.90 | 587 |
09:37:00 | 655.90 | 580 |
09:37:00 | 655.90 | 2,019 |
09:37:00 | 655.90 | 1,273 |
09:37:11 | 655.70 | 353 |
09:37:33 | 655.80 | 2,899 |
09:37:33 | 655.90 | 1,191 |
09:37:38 | 655.90 | 1,308 |
09:37:54 | 656.20 | 944 |
09:37:54 | 656.20 | 145 |
09:37:54 | 656.20 | 706 |
09:37:55 | 656.20 | 1,740 |
09:37:59 | 656.20 | 260 |
09:37:59 | 656.20 | 1,029 |
09:38:05 | 656.20 | 1,404 |
09:38:16 | 656.10 | 1,130 |
09:38:25 | 656.10 | 338 |
09:38:25 | 656.10 | 1,138 |
09:38:25 | 656.10 | 414 |
09:38:32 | 656.00 | 501 |
09:38:33 | 656.10 | 877 |
09:38:33 | 656.10 | 234 |
09:38:40 | 656.10 | 1,188 |
09:38:50 | 656.00 | 630 |
09:38:54 | 656.00 | 2,687 |
09:38:54 | 656.00 | 705 |
09:38:54 | 656.00 | 1,283 |
09:38:58 | 656.00 | 1,499 |
09:38:58 | 655.90 | 490 |
09:38:58 | 655.90 | 638 |
09:38:58 | 655.90 | 219 |
09:39:32 | 655.70 | 1,152 |
09:40:01 | 656.10 | 1,269 |
09:40:01 | 656.10 | 1,152 |
09:40:02 | 656.10 | 1,584 |
09:40:41 | 656.30 | 640 |
09:40:41 | 656.30 | 570 |
09:40:41 | 656.30 | 1,905 |
09:40:41 | 656.30 | 2,000 |
09:40:41 | 656.30 | 980 |
09:41:38 | 657.00 | 1,234 |
09:41:46 | 657.00 | 1,583 |
09:41:53 | 657.00 | 1,387 |
09:42:04 | 656.90 | 1,977 |
09:42:04 | 656.90 | 1,539 |
09:42:06 | 657.00 | 1,166 |
09:42:12 | 657.00 | 3,784 |
09:42:19 | 657.00 | 1,306 |
09:42:19 | 657.00 | 2,000 |
09:42:19 | 657.00 | 266 |
09:42:23 | 656.90 | 565 |
09:42:23 | 656.90 | 2,568 |
09:42:23 | 656.80 | 1,162 |
09:42:23 | 656.80 | 655 |
09:42:34 | 656.70 | 503 |
09:42:34 | 656.70 | 1,103 |
09:42:34 | 656.70 | 1,433 |
09:42:43 | 656.50 | 1,303 |
09:42:46 | 656.50 | 636 |
09:42:46 | 656.50 | 1,474 |
09:43:39 | 656.40 | 762 |
09:43:39 | 656.40 | 1,102 |
09:43:39 | 656.40 | 2,584 |
09:43:39 | 656.50 | 350 |
09:43:39 | 656.50 | 1,573 |
09:43:40 | 656.50 | 1,055 |
09:43:40 | 656.50 | 1,257 |
09:43:57 | 656.40 | 1,524 |
09:44:01 | 656.30 | 4,224 |
09:44:01 | 656.30 | 1,675 |
09:44:18 | 656.30 | 3,543 |
09:44:35 | 656.30 | 2,376 |
09:44:35 | 656.30 | 1,337 |
09:44:36 | 656.10 | 1,927 |
09:45:21 | 656.20 | 686 |
09:45:21 | 656.20 | 700 |
09:45:21 | 656.20 | 1,326 |
09:45:21 | 656.20 | 1,533 |
09:45:27 | 656.10 | 24 |
09:45:29 | 656.10 | 1,106 |
09:45:29 | 656.10 | 1,139 |
09:46:01 | 656.20 | 3,170 |
09:46:01 | 656.10 | 1,566 |
09:46:01 | 656.10 | 110 |
09:46:57 | 656.20 | 1,114 |
09:47:09 | 656.20 | 1,348 |
09:47:09 | 656.20 | 869 |
09:47:10 | 656.20 | 162 |
09:47:10 | 656.20 | 1,088 |
09:47:28 | 655.70 | 1,504 |
09:47:28 | 655.70 | 2,000 |
09:47:28 | 655.70 | 209 |
09:47:28 | 655.70 | 242 |
09:47:44 | 655.60 | 459 |
09:47:44 | 655.60 | 1,869 |
09:47:48 | 655.60 | 573 |
09:48:13 | 656.00 | 2,923 |
09:48:36 | 656.10 | 1,571 |
09:49:34 | 656.60 | 1,616 |
09:49:38 | 656.50 | 1,592 |
09:49:38 | 656.50 | 2,135 |
09:49:38 | 656.50 | 2,000 |
09:49:38 | 656.50 | 141 |
09:49:38 | 656.50 | 363 |
09:49:39 | 656.50 | 2,026 |
09:50:08 | 656.40 | 297 |
09:50:08 | 656.40 | 3,094 |
09:50:08 | 656.40 | 288 |
09:50:13 | 656.30 | 2,022 |
09:50:15 | 656.20 | 1,756 |
09:51:16 | 655.90 | 1,343 |
09:51:46 | 656.00 | 1,217 |
09:52:23 | 656.10 | 3,594 |
09:52:23 | 656.00 | 1,644 |
09:52:23 | 656.00 | 1,149 |
09:52:23 | 656.10 | 149 |
09:52:23 | 656.10 | 211 |
09:52:24 | 656.00 | 1,644 |
09:52:26 | 655.90 | 1,566 |
09:52:48 | 656.00 | 2,000 |
09:52:48 | 656.00 | 1,198 |
09:52:55 | 655.90 | 852 |
09:52:55 | 655.90 | 326 |
09:52:55 | 655.90 | 1 |
09:53:13 | 655.90 | 1,493 |
09:53:13 | 655.90 | 724 |
09:53:22 | 655.70 | 1,351 |
09:53:27 | 655.70 | 1,757 |
09:53:36 | 655.80 | 1,587 |
09:53:40 | 655.80 | 1,358 |
09:53:57 | 655.70 | 1,289 |
09:54:13 | 655.70 | 1,484 |
09:55:17 | 656.00 | 1,627 |
09:55:17 | 656.00 | 347 |
09:55:17 | 656.00 | 1,482 |
09:55:21 | 655.90 | 2,145 |
09:55:22 | 655.90 | 1,227 |
09:55:31 | 655.80 | 1,922 |
09:55:32 | 655.80 | 1,502 |
09:55:59 | 655.70 | 1,216 |
09:56:13 | 655.50 | 492 |
09:56:13 | 655.50 | 1,307 |
09:56:13 | 655.50 | 1,291 |
09:57:06 | 655.80 | 307 |
09:57:06 | 655.80 | 600 |
09:57:06 | 655.80 | 27 |
09:57:15 | 655.90 | 1,803 |
09:57:15 | 655.90 | 2,000 |
09:57:30 | 655.90 | 3,032 |
09:57:35 | 655.90 | 1,102 |
09:57:35 | 655.90 | 1,759 |
09:57:43 | 655.90 | 1,232 |
09:57:43 | 655.80 | 4,077 |
09:57:48 | 655.80 | 1,102 |
09:57:49 | 655.80 | 710 |
09:57:49 | 655.80 | 500 |
09:57:49 | 655.80 | 605 |
09:57:55 | 655.80 | 2,716 |
09:57:55 | 655.80 | 1,353 |
09:57:55 | 655.80 | 2,923 |
09:57:55 | 655.80 | 1,220 |
09:57:55 | 655.60 | 1,723 |
09:58:34 | 655.60 | 1,770 |
09:58:34 | 655.60 | 121 |
09:58:34 | 655.60 | 1,252 |
09:59:17 | 655.80 | 3,436 |
09:59:17 | 655.80 | 387 |
09:59:17 | 655.60 | 1,102 |
09:59:17 | 655.60 | 1,800 |
09:59:39 | 655.50 | 1,116 |
09:59:39 | 655.40 | 1,537 |
09:59:59 | 655.20 | 1,697 |
10:00:26 | 655.80 | 1,100 |
10:00:31 | 655.80 | 2,000 |
10:00:40 | 655.60 | 3,944 |
10:00:40 | 655.60 | 551 |
10:00:40 | 655.60 | 2,000 |
10:00:40 | 655.60 | 704 |
10:00:40 | 655.60 | 909 |
10:01:35 | 655.60 | 1,910 |
10:01:35 | 655.60 | 2,365 |
10:01:36 | 655.50 | 2,000 |
10:01:36 | 655.50 | 811 |
10:01:36 | 655.60 | 1,194 |
10:01:36 | 655.50 | 1,102 |
10:01:36 | 655.50 | 132 |
10:02:26 | 655.20 | 300 |
10:02:26 | 655.20 | 803 |
10:02:26 | 655.20 | 600 |
10:02:26 | 655.20 | 2,000 |
10:02:39 | 655.10 | 4,264 |
10:02:40 | 655.10 | 2,000 |
10:02:40 | 655.10 | 264 |
10:02:44 | 654.90 | 1,875 |
10:02:44 | 654.90 | 1,503 |
10:02:56 | 655.10 | 448 |
10:02:56 | 655.10 | 878 |
10:02:56 | 655.10 | 1,975 |
10:03:56 | 655.40 | 376 |
10:03:56 | 655.40 | 863 |
10:03:56 | 655.40 | 2,000 |
10:03:56 | 655.40 | 856 |
10:04:54 | 655.40 | 1,578 |
10:04:54 | 655.40 | 239 |
10:04:54 | 655.40 | 968 |
10:05:36 | 655.60 | 3,466 |
10:05:36 | 655.60 | 2,299 |
10:06:00 | 655.60 | 1,574 |
10:06:00 | 655.50 | 1,282 |
10:06:26 | 655.30 | 1,105 |
10:06:44 | 654.80 | 1,353 |
10:07:27 | 654.70 | 1,845 |
10:07:51 | 655.00 | 1,237 |
10:07:51 | 655.00 | 300 |
10:08:08 | 654.90 | 3,781 |
10:08:08 | 654.80 | 1,249 |
10:08:08 | 654.80 | 1,237 |
10:08:08 | 654.80 | 351 |
10:08:12 | 654.70 | 1,187 |
10:08:41 | 654.80 | 1,135 |
10:08:44 | 654.70 | 3,492 |
10:08:44 | 654.70 | 1,716 |
10:08:44 | 654.70 | 704 |
10:08:55 | 654.60 | 1,480 |
10:09:55 | 654.60 | 3,801 |
10:10:09 | 654.50 | 1,584 |
10:10:10 | 654.50 | 1,249 |
10:10:10 | 654.50 | 138 |
10:10:19 | 654.70 | 1,138 |
10:10:34 | 654.60 | 4,111 |
10:10:34 | 654.60 | 1,658 |
10:10:54 | 654.50 | 1,239 |
10:10:54 | 654.50 | 45 |
10:10:56 | 654.40 | 5,255 |
10:10:56 | 654.40 | 1 |
10:11:01 | 654.50 | 4,557 |
10:11:01 | 654.50 | 2,000 |
10:11:01 | 654.50 | 1,699 |
10:11:01 | 654.50 | 1,484 |
10:11:01 | 654.50 | 1,500 |
10:11:01 | 654.50 | 1,249 |
10:11:02 | 654.50 | 1,249 |
10:11:02 | 654.50 | 2,000 |
10:11:06 | 654.50 | 2,007 |
10:11:06 | 654.50 | 1,679 |
10:11:06 | 654.50 | 22 |
10:11:06 | 654.50 | 1,249 |
10:11:06 | 654.50 | 2,000 |
10:11:06 | 654.50 | 462 |
10:11:08 | 654.50 | 1,249 |
10:11:08 | 654.50 | 639 |
10:11:09 | 654.60 | 1,091 |
10:11:09 | 654.60 | 1,249 |
10:11:10 | 654.60 | 1,249 |
10:11:11 | 654.60 | 1,249 |
10:11:11 | 654.60 | 1,249 |
10:11:12 | 654.60 | 1,249 |
10:11:12 | 654.60 | 1,249 |
10:11:14 | 654.70 | 1,249 |
10:11:14 | 654.70 | 1,645 |
10:11:15 | 654.70 | 1,249 |
10:11:47 | 654.60 | 4,937 |
10:11:48 | 654.60 | 4,852 |
10:11:50 | 654.60 | 1,730 |
10:11:50 | 654.60 | 1,249 |
10:11:51 | 654.60 | 1,249 |
10:11:51 | 654.60 | 2,000 |
10:11:51 | 654.60 | 1,912 |
10:11:52 | 654.60 | 1,249 |
10:12:18 | 654.50 | 2,726 |
10:12:20 | 654.60 | 1,794 |
10:12:20 | 654.60 | 223 |
10:12:20 | 654.60 | 416 |
10:12:33 | 654.70 | 2,000 |
10:12:33 | 654.70 | 2,814 |
10:12:36 | 654.70 | 1,589 |
10:12:46 | 654.90 | 2,000 |
10:12:46 | 654.90 | 537 |
10:12:49 | 654.90 | 1,418 |
10:13:07 | 655.10 | 1,049 |
10:13:07 | 655.10 | 123 |
10:13:12 | 655.00 | 1,604 |
10:13:12 | 655.00 | 2,000 |
10:13:12 | 655.00 | 1,839 |
10:13:12 | 655.00 | 636 |
10:13:18 | 655.00 | 2,184 |
10:13:18 | 655.00 | 1,808 |
10:13:18 | 655.00 | 53 |
10:13:18 | 655.00 | 847 |
10:13:18 | 655.00 | 956 |
10:13:47 | 655.10 | 192 |
10:13:47 | 655.10 | 2,173 |
10:13:47 | 655.10 | 1,304 |
10:14:07 | 655.10 | 1,163 |
10:14:07 | 655.10 | 1,700 |
10:14:18 | 655.00 | 236 |
10:14:18 | 655.00 | 1,224 |
10:14:27 | 654.90 | 1,611 |
10:14:41 | 654.80 | 1,298 |
10:14:44 | 654.70 | 1,602 |
10:15:32 | 654.70 | 3,690 |
10:15:32 | 654.70 | 2,452 |
10:15:34 | 654.60 | 2,274 |
10:17:16 | 654.80 | 267 |
10:17:16 | 654.80 | 1,487 |
10:17:16 | 654.70 | 1,918 |
10:19:07 | 655.20 | 1,237 |
10:19:53 | 655.40 | 1,249 |
10:19:53 | 655.40 | 568 |
10:19:58 | 655.30 | 735 |
10:19:58 | 655.30 | 3,468 |
10:19:58 | 655.20 | 1,968 |
10:19:58 | 655.20 | 32 |
10:19:58 | 655.20 | 1,237 |
10:19:58 | 655.20 | 567 |
10:20:27 | 655.10 | 3,321 |
10:20:29 | 655.00 | 2,463 |
10:20:30 | 655.00 | 1,734 |
10:21:40 | 655.00 | 1,670 |
10:21:40 | 654.90 | 1,191 |
10:21:47 | 654.80 | 1,151 |
10:22:02 | 654.70 | 1,484 |
10:22:02 | 654.60 | 1,716 |
10:22:10 | 654.60 | 2,279 |
10:22:10 | 654.60 | 843 |
10:22:21 | 654.50 | 1,313 |
10:22:22 | 654.50 | 1,777 |
10:22:49 | 654.60 | 549 |
10:22:49 | 654.60 | 1,807 |
10:22:49 | 654.60 | 919 |
10:23:00 | 654.70 | 1,582 |
10:23:00 | 654.70 | 719 |
10:23:00 | 654.70 | 130 |
10:23:00 | 654.70 | 36 |
10:23:00 | 654.70 | 2,000 |
10:23:00 | 654.70 | 1,102 |
10:23:01 | 654.60 | 3,677 |
10:23:01 | 654.60 | 1,626 |
10:23:02 | 654.60 | 2,000 |
10:23:02 | 654.60 | 1,993 |
10:23:02 | 654.60 | 1,349 |
10:23:05 | 654.60 | 1,383 |
10:23:05 | 654.60 | 3,726 |
10:23:05 | 654.60 | 2,047 |
10:23:05 | 654.60 | 863 |
10:23:05 | 654.60 | 1,508 |
10:23:06 | 654.60 | 4,274 |
10:23:27 | 654.60 | 839 |
10:23:27 | 654.60 | 901 |
10:24:09 | 654.70 | 671 |
10:24:11 | 654.80 | 2,000 |
10:24:13 | 654.70 | 3,150 |
10:24:13 | 654.70 | 2,000 |
10:24:13 | 654.70 | 1,372 |
10:24:13 | 654.70 | 576 |
10:25:18 | 654.70 | 4,162 |
10:25:18 | 654.70 | 1,524 |
10:26:06 | 654.90 | 1,095 |
10:26:06 | 654.90 | 3,166 |
10:26:06 | 654.90 | 2,000 |
10:26:06 | 654.90 | 575 |
10:27:07 | 655.00 | 3,310 |
10:27:08 | 655.00 | 1,717 |
10:28:02 | 655.10 | 2,252 |
10:28:02 | 655.10 | 235 |
10:28:03 | 655.10 | 1,368 |
10:28:11 | 655.00 | 2,229 |
10:28:13 | 655.10 | 2,000 |
10:28:13 | 655.10 | 817 |
10:28:13 | 655.10 | 158 |
10:28:13 | 655.10 | 1,257 |
10:28:14 | 655.10 | 4,072 |
10:28:17 | 655.10 | 3,020 |
10:28:17 | 655.10 | 442 |
10:28:17 | 655.10 | 442 |
10:28:17 | 655.10 | 1,325 |
10:28:17 | 655.10 | 1,477 |
10:28:40 | 655.30 | 723 |
10:28:40 | 655.30 | 414 |
10:28:42 | 655.30 | 1,102 |
10:29:17 | 655.30 | 1,240 |
10:29:17 | 655.30 | 2,754 |
10:29:26 | 655.20 | 1,391 |
10:29:26 | 655.20 | 2,000 |
10:29:26 | 655.20 | 80 |
10:29:28 | 655.10 | 707 |
10:31:57 | 655.20 | 1,253 |
10:32:03 | 655.20 | 533 |
10:32:03 | 655.20 | 162 |
10:32:03 | 655.20 | 2,760 |
10:32:03 | 655.20 | 2,000 |
10:32:03 | 655.20 | 1,945 |
10:32:03 | 655.20 | 98 |
10:32:07 | 655.10 | 445 |
10:32:07 | 655.10 | 160 |
10:32:10 | 655.10 | 1,761 |
10:32:18 | 655.00 | 221 |
10:32:18 | 655.00 | 1,999 |
10:32:18 | 655.00 | 359 |
10:32:41 | 655.30 | 1,344 |
10:32:44 | 655.30 | 574 |
10:32:53 | 655.40 | 1,146 |
10:32:53 | 655.40 | 53 |
10:32:53 | 655.40 | 2,000 |
10:32:53 | 655.40 | 527 |
10:32:55 | 655.30 | 1,413 |
10:32:55 | 655.30 | 2,332 |
10:35:57 | 655.70 | 1,247 |
10:36:18 | 655.60 | 649 |
10:36:18 | 655.60 | 1,901 |
10:36:18 | 655.60 | 1,506 |
10:36:18 | 655.60 | 1,249 |
10:36:18 | 655.60 | 686 |
10:36:20 | 655.50 | 1,145 |
10:36:20 | 655.50 | 855 |
10:36:20 | 655.50 | 353 |
10:36:20 | 655.50 | 691 |
10:36:21 | 655.50 | 1,348 |
10:36:22 | 655.50 | 446 |
10:36:23 | 655.50 | 1,408 |
10:36:23 | 655.50 | 880 |
10:36:58 | 655.40 | 1,336 |
10:36:58 | 655.40 | 1,338 |
10:37:03 | 655.30 | 1,180 |
10:37:12 | 655.20 | 1,326 |
10:37:17 | 655.10 | 1,757 |
10:37:18 | 655.10 | 299 |
10:37:18 | 655.10 | 1,409 |
10:37:27 | 655.20 | 1,528 |
10:37:27 | 655.20 | 991 |
10:37:27 | 655.20 | 346 |
10:37:32 | 655.10 | 868 |
10:37:32 | 655.10 | 264 |
10:37:58 | 655.20 | 2,000 |
10:37:58 | 655.20 | 1,102 |
10:37:58 | 655.20 | 616 |
10:37:58 | 655.20 | 1,384 |
10:38:49 | 655.30 | 3,732 |
10:39:15 | 655.30 | 2,303 |
10:39:16 | 655.30 | 482 |
10:39:16 | 655.30 | 1,124 |
10:39:53 | 655.30 | 3,594 |
10:39:54 | 655.30 | 1,416 |
10:39:58 | 655.20 | 303 |
10:39:58 | 655.20 | 1,136 |
10:40:05 | 655.20 | 1,362 |
10:40:06 | 655.20 | 1,133 |
10:40:07 | 655.20 | 625 |
10:40:07 | 655.20 | 1,012 |
10:40:07 | 655.20 | 1,498 |
10:41:56 | 655.30 | 327 |
10:42:57 | 655.20 | 1,708 |
10:42:57 | 655.20 | 2,000 |
10:43:07 | 655.20 | 4,449 |
10:43:50 | 655.20 | 245 |
10:44:00 | 655.20 | 3,273 |
10:44:00 | 655.20 | 181 |
10:44:00 | 655.20 | 1,097 |
10:44:00 | 655.20 | 540 |
10:44:00 | 655.20 | 556 |
10:44:37 | 655.10 | 1,438 |
10:46:40 | 655.40 | 1,505 |
10:46:41 | 655.40 | 1,123 |
10:48:32 | 655.60 | 2,000 |
10:48:32 | 655.60 | 1,105 |
10:48:32 | 655.60 | 176 |
10:48:38 | 655.60 | 1,682 |
10:48:38 | 655.60 | 614 |
10:48:38 | 655.60 | 1,039 |
10:48:38 | 655.60 | 320 |
10:48:39 | 655.60 | 1,887 |
10:48:39 | 655.60 | 320 |
10:48:39 | 655.60 | 33 |
10:50:00 | 656.00 | 652 |
10:50:00 | 656.00 | 300 |
10:50:11 | 656.00 | 1,866 |
10:50:13 | 656.00 | 672 |
10:50:14 | 656.00 | 561 |
10:50:14 | 656.00 | 1,459 |
10:50:42 | 655.90 | 3,018 |
10:50:42 | 655.90 | 2,000 |
10:50:42 | 655.90 | 300 |
10:50:42 | 655.90 | 1,142 |
10:52:15 | 656.00 | 613 |
10:52:16 | 656.00 | 600 |
10:52:23 | 656.00 | 965 |
10:52:23 | 656.00 | 2,000 |
10:52:23 | 656.00 | 300 |
10:52:23 | 656.00 | 534 |
10:52:51 | 655.90 | 32 |
10:52:51 | 655.90 | 194 |
10:52:51 | 655.90 | 3,877 |
10:52:51 | 655.90 | 1,665 |
10:54:40 | 656.10 | 1,441 |
10:54:45 | 656.10 | 1,253 |
10:54:45 | 656.10 | 295 |
10:54:48 | 656.00 | 2,031 |
10:54:48 | 656.00 | 1,398 |
10:54:48 | 656.00 | 2,000 |
10:54:48 | 656.00 | 553 |
10:54:51 | 655.90 | 1,573 |
10:54:52 | 655.90 | 2,959 |
10:54:53 | 655.90 | 1,008 |
10:55:24 | 656.00 | 3,421 |
10:55:24 | 656.10 | 1,568 |
10:55:24 | 656.10 | 115 |
10:55:27 | 656.00 | 503 |
10:55:32 | 656.00 | 2,253 |
10:55:39 | 656.10 | 2,280 |
10:55:39 | 656.10 | 1,939 |
10:55:40 | 656.10 | 1,297 |
10:56:07 | 656.30 | 850 |
10:56:07 | 656.30 | 300 |
10:57:37 | 656.60 | 300 |
10:57:40 | 656.50 | 3,206 |
10:57:44 | 656.50 | 1,328 |
10:58:42 | 656.60 | 563 |
10:58:42 | 656.60 | 3,585 |
10:58:42 | 656.60 | 2,000 |
10:58:42 | 656.60 | 683 |
10:58:54 | 656.50 | 577 |
11:00:13 | 657.00 | 1,663 |
11:00:17 | 657.00 | 2,721 |
11:00:17 | 657.00 | 1,735 |
11:00:19 | 656.90 | 4,041 |
11:00:26 | 657.00 | 288 |
11:00:28 | 657.00 | 3,340 |
11:00:28 | 657.00 | 1,968 |
11:00:39 | 656.90 | 1,236 |
11:01:05 | 657.10 | 2,126 |
11:01:06 | 657.00 | 2,000 |
11:01:06 | 657.10 | 92 |
11:01:07 | 656.90 | 4,129 |
11:01:09 | 656.90 | 2,000 |
11:01:09 | 656.90 | 1,019 |
11:01:22 | 656.80 | 2,614 |
11:01:22 | 656.80 | 1,473 |
11:01:22 | 656.80 | 2,000 |
11:01:22 | 656.80 | 300 |
11:01:22 | 656.80 | 1,398 |
11:01:31 | 656.70 | 3,498 |
11:01:33 | 656.60 | 2,032 |
11:01:33 | 656.60 | 476 |
11:01:52 | 656.60 | 1,153 |
11:02:42 | 656.60 | 2,593 |
11:02:45 | 656.60 | 1,061 |
11:02:45 | 656.60 | 535 |
11:02:54 | 656.60 | 268 |
11:02:54 | 656.60 | 2,130 |
11:03:48 | 656.90 | 1,036 |
11:03:48 | 656.90 | 117 |
11:03:48 | 656.80 | 166 |
11:04:10 | 657.20 | 187 |
11:04:28 | 657.10 | 3,230 |
11:04:28 | 657.10 | 9 |
11:04:28 | 657.00 | 2,000 |
11:04:28 | 657.00 | 2,000 |
11:04:28 | 657.00 | 475 |
11:05:02 | 657.00 | 4,494 |
11:05:20 | 657.10 | 179 |
11:05:20 | 657.10 | 1,299 |
11:05:41 | 657.00 | 563 |
11:05:44 | 657.00 | 2,917 |
11:05:44 | 656.90 | 1,386 |
11:05:57 | 656.90 | 25 |
11:05:57 | 656.90 | 2,000 |
11:05:57 | 656.90 | 417 |
11:06:19 | 656.60 | 1,154 |
11:06:31 | 656.80 | 699 |
11:06:31 | 656.80 | 2,720 |
11:06:31 | 656.80 | 541 |
11:06:32 | 656.80 | 533 |
11:06:32 | 656.80 | 1,338 |
11:06:32 | 656.80 | 533 |
11:06:32 | 656.80 | 1,233 |
11:07:07 | 656.90 | 185 |
11:07:07 | 656.90 | 2,696 |
11:07:08 | 656.90 | 1,634 |
11:08:52 | 657.00 | 3,199 |
11:08:53 | 657.00 | 1,357 |
11:11:52 | 657.20 | 3,475 |
11:11:52 | 657.20 | 4,142 |
11:12:14 | 657.30 | 1,394 |
11:12:21 | 657.20 | 2,748 |
11:12:29 | 657.20 | 1,551 |
11:12:29 | 657.20 | 1,203 |
11:12:30 | 657.30 | 2,000 |
11:12:30 | 657.30 | 318 |
11:12:31 | 657.30 | 107 |
11:12:37 | 657.50 | 1,827 |
11:12:42 | 657.50 | 173 |
11:12:42 | 657.50 | 396 |
11:12:44 | 657.50 | 1,506 |
11:12:48 | 657.50 | 454 |
11:12:48 | 657.50 | 701 |
11:12:57 | 657.50 | 1,011 |
11:12:59 | 657.40 | 2,901 |
11:12:59 | 657.40 | 1,043 |
11:12:59 | 657.40 | 1,000 |
11:12:59 | 657.40 | 82 |
11:12:59 | 657.40 | 865 |
11:13:08 | 657.40 | 910 |
11:13:09 | 657.40 | 536 |
11:13:09 | 657.40 | 601 |
11:13:09 | 657.40 | 1,178 |
11:13:17 | 657.40 | 1,194 |
11:13:19 | 657.40 | 1,050 |
11:13:20 | 657.40 | 919 |
11:13:26 | 657.30 | 1,975 |
11:13:26 | 657.30 | 22 |
11:13:36 | 657.20 | 1,483 |
11:13:45 | 657.20 | 308 |
11:13:48 | 657.20 | 1,330 |
11:15:25 | 657.30 | 1,259 |
11:15:51 | 657.50 | 1,924 |
11:15:51 | 657.50 | 2,000 |
11:15:51 | 657.50 | 938 |
11:16:04 | 657.30 | 1,168 |
11:18:23 | 658.00 | 1,231 |
11:18:40 | 658.20 | 1 |
11:18:40 | 658.20 | 1,422 |
11:18:40 | 658.20 | 1,286 |
11:18:42 | 658.20 | 1,222 |
11:18:50 | 658.20 | 115 |
11:18:50 | 658.20 | 1,251 |
11:19:24 | 658.10 | 3,094 |
11:19:28 | 658.10 | 351 |
11:19:28 | 658.10 | 2,400 |
11:19:28 | 658.10 | 1,421 |
11:19:28 | 658.10 | 139 |
11:19:30 | 658.10 | 1,493 |
11:19:30 | 658.10 | 1,504 |
11:19:47 | 658.20 | 2,589 |
11:19:47 | 658.20 | 411 |
11:19:48 | 658.20 | 1,585 |
11:19:48 | 658.20 | 334 |
11:19:51 | 658.20 | 3,446 |
11:19:53 | 658.20 | 1,627 |
11:19:53 | 658.20 | 1,248 |
11:20:02 | 658.10 | 680 |
11:20:02 | 658.10 | 747 |
11:20:10 | 658.00 | 1,220 |
11:20:10 | 658.00 | 584 |
11:20:14 | 657.90 | 1,181 |
11:20:39 | 657.80 | 1,184 |
11:20:56 | 657.80 | 1,256 |
11:22:23 | 657.80 | 4,119 |
11:22:23 | 657.80 | 1,487 |
11:22:46 | 657.70 | 2,494 |
11:22:46 | 657.70 | 1,986 |
11:25:40 | 657.80 | 1,344 |
11:25:45 | 657.80 | 1,321 |
11:25:56 | 657.80 | 679 |
11:25:56 | 657.80 | 400 |
11:25:56 | 657.80 | 318 |
11:26:41 | 657.80 | 1,313 |
11:27:32 | 658.00 | 142 |
11:27:32 | 658.00 | 5,287 |
11:27:33 | 658.00 | 3,256 |
11:27:33 | 658.00 | 2,163 |
11:27:36 | 657.90 | 656 |
11:27:38 | 658.10 | 1,000 |
11:27:38 | 658.10 | 2,000 |
11:27:38 | 658.10 | 1,102 |
11:27:38 | 658.10 | 19 |
11:27:38 | 658.10 | 2,000 |
11:27:38 | 658.10 | 513 |
11:27:47 | 658.00 | 3,194 |
11:27:47 | 658.00 | 1,112 |
11:27:48 | 658.00 | 1,102 |
11:27:48 | 658.00 | 2,218 |
11:27:48 | 657.90 | 150 |
11:27:48 | 657.90 | 1,937 |
11:27:54 | 657.80 | 1,102 |
11:28:27 | 657.80 | 1,799 |
11:28:58 | 657.70 | 1,445 |
11:28:58 | 657.70 | 1,756 |
11:30:22 | 658.00 | 1,648 |
11:30:24 | 658.00 | 3,431 |
11:30:51 | 658.00 | 756 |
11:30:51 | 658.00 | 1,145 |
11:30:52 | 658.00 | 2,000 |
11:30:52 | 658.00 | 1,102 |
11:30:52 | 658.00 | 1,152 |
11:30:54 | 657.90 | 2,516 |
11:31:13 | 657.90 | 1,020 |
11:31:21 | 657.90 | 1,241 |
11:31:22 | 657.90 | 1,341 |
11:31:46 | 657.90 | 1,288 |
11:33:16 | 658.00 | 1,943 |
11:33:16 | 658.00 | 173 |
11:33:16 | 658.00 | 300 |
11:33:16 | 658.00 | 1,675 |
11:34:05 | 658.10 | 4,248 |
11:34:06 | 658.00 | 2,000 |
11:34:06 | 658.00 | 2,169 |
11:34:07 | 658.00 | 2,392 |
11:34:14 | 658.00 | 4,533 |
11:34:14 | 658.00 | 4,212 |
11:34:14 | 658.00 | 276 |
11:34:29 | 657.90 | 1,421 |
11:34:29 | 657.90 | 912 |
11:34:29 | 657.90 | 132 |
11:36:20 | 658.20 | 1,069 |
11:36:20 | 658.20 | 1,102 |
11:36:20 | 658.20 | 2,000 |
11:36:20 | 658.20 | 150 |
11:36:20 | 658.20 | 2,000 |
11:36:20 | 658.20 | 631 |
11:36:20 | 658.20 | 689 |
11:36:24 | 658.20 | 831 |
11:36:24 | 658.20 | 1,080 |
11:36:24 | 658.20 | 1,102 |
11:36:49 | 658.30 | 746 |
11:36:49 | 658.30 | 2,000 |
11:36:49 | 658.30 | 481 |
11:37:37 | 658.30 | 2,000 |
11:37:37 | 658.30 | 500 |
11:37:37 | 658.30 | 1,102 |
11:37:48 | 658.40 | 1,916 |
11:37:53 | 658.30 | 1,313 |
11:38:32 | 658.20 | 3,646 |
11:38:32 | 658.20 | 2,000 |
11:38:32 | 658.20 | 24 |
11:38:34 | 658.20 | 2,284 |
11:38:34 | 658.20 | 550 |
11:38:41 | 658.20 | 2,064 |
11:38:41 | 658.20 | 1,349 |
11:38:56 | 658.10 | 627 |
11:38:56 | 658.10 | 1,278 |
11:39:03 | 658.00 | 2,403 |
11:39:04 | 658.00 | 1,712 |
11:39:20 | 657.90 | 1,608 |
11:39:21 | 657.90 | 392 |
11:39:21 | 657.90 | 640 |
11:39:21 | 658.00 | 975 |
11:39:23 | 658.00 | 640 |
11:39:23 | 658.00 | 443 |
11:39:23 | 658.00 | 37 |
11:39:24 | 658.00 | 563 |
11:39:24 | 658.00 | 1,130 |
11:39:35 | 658.00 | 4,375 |
11:39:35 | 658.00 | 1,632 |
11:39:36 | 657.90 | 1,389 |
11:39:37 | 657.90 | 1,185 |
11:39:37 | 657.90 | 485 |
11:39:40 | 657.90 | 2,014 |
11:40:00 | 657.90 | 2,413 |
11:40:17 | 657.90 | 1,426 |
11:40:18 | 657.80 | 1,770 |
11:40:40 | 657.80 | 600 |
11:41:26 | 658.30 | 500 |
11:41:33 | 658.70 | 300 |
11:41:33 | 658.70 | 2,000 |
11:41:33 | 658.70 | 300 |
11:41:33 | 658.70 | 153 |
11:41:35 | 658.70 | 300 |
11:41:35 | 658.70 | 300 |
11:41:35 | 658.70 | 382 |
11:41:36 | 658.70 | 300 |
11:41:36 | 658.70 | 300 |
11:41:36 | 658.70 | 500 |
11:41:37 | 658.70 | 300 |
11:41:37 | 658.70 | 300 |
11:41:41 | 658.70 | 2,845 |
11:41:41 | 658.70 | 1,355 |
11:41:42 | 658.70 | 1,262 |
11:41:42 | 658.70 | 300 |
11:41:42 | 658.70 | 300 |
11:41:42 | 658.70 | 500 |
11:41:43 | 658.60 | 1,787 |
11:41:44 | 658.70 | 300 |
11:41:44 | 658.70 | 300 |
11:41:47 | 658.80 | 54 |
11:41:47 | 658.80 | 300 |
11:41:47 | 658.80 | 300 |
11:41:47 | 658.80 | 600 |
11:41:49 | 658.80 | 300 |
11:41:49 | 658.80 | 300 |
11:41:50 | 658.80 | 1,102 |
11:41:50 | 658.80 | 888 |
11:41:51 | 658.70 | 2,433 |
11:41:51 | 658.70 | 283 |
11:41:51 | 658.70 | 1,537 |
11:41:52 | 658.70 | 300 |
11:41:52 | 658.70 | 838 |
11:41:59 | 658.60 | 1,574 |
11:42:05 | 658.60 | 2,649 |
11:42:06 | 658.60 | 1,841 |
11:42:06 | 658.60 | 2,000 |
11:42:06 | 658.60 | 1,102 |
11:42:06 | 658.60 | 336 |
11:42:51 | 658.40 | 2,817 |
11:43:23 | 658.40 | 493 |
11:44:07 | 658.40 | 2,271 |
11:44:07 | 658.40 | 133 |
11:44:07 | 658.40 | 1,012 |
11:44:50 | 658.40 | 1,251 |
11:44:54 | 658.30 | 2,042 |
11:47:40 | 658.50 | 259 |
11:47:55 | 658.60 | 104 |
11:48:21 | 658.70 | 516 |
11:48:21 | 658.70 | 2,000 |
11:48:28 | 658.60 | 3,287 |
11:48:28 | 658.50 | 2,000 |
11:48:28 | 658.60 | 1,102 |
11:48:28 | 658.60 | 858 |
11:50:54 | 658.50 | 3,798 |
11:50:54 | 658.50 | 203 |
11:50:54 | 658.50 | 1,613 |
11:50:54 | 658.50 | 1,744 |
11:51:02 | 658.40 | 4,151 |
11:51:02 | 658.40 | 1,910 |
11:51:02 | 658.40 | 97 |
11:51:03 | 658.30 | 1,204 |
11:52:42 | 658.40 | 2,398 |
11:52:42 | 658.30 | 1,442 |
11:53:40 | 658.50 | 1,188 |
11:53:47 | 658.40 | 4,234 |
11:53:47 | 658.40 | 1,376 |
11:53:49 | 658.30 | 2,000 |
11:53:49 | 658.30 | 1,340 |
11:54:36 | 658.30 | 1,568 |
11:54:36 | 658.30 | 1,049 |
11:54:36 | 658.30 | 218 |
11:54:36 | 658.30 | 1,114 |
11:55:21 | 658.20 | 1,673 |
11:55:21 | 658.20 | 1,314 |
11:55:24 | 658.10 | 738 |
11:55:24 | 658.10 | 678 |
11:55:24 | 658.00 | 2,041 |
11:55:24 | 658.00 | 39 |
11:55:30 | 657.90 | 1,733 |
11:55:30 | 657.80 | 1,914 |
11:55:36 | 657.80 | 1,177 |
11:55:55 | 657.90 | 857 |
11:55:55 | 657.90 | 3,043 |
11:55:55 | 657.90 | 1,400 |
11:55:55 | 657.90 | 44 |
11:55:56 | 657.80 | 868 |
11:55:56 | 657.80 | 704 |
11:55:59 | 657.70 | 2,098 |
11:56:04 | 657.60 | 1,300 |
11:56:22 | 657.60 | 1,481 |
11:56:29 | 657.50 | 1,950 |
11:56:29 | 657.50 | 927 |
11:56:29 | 657.50 | 934 |
11:56:29 | 657.50 | 613 |
11:56:33 | 657.50 | 1,761 |
11:56:54 | 657.50 | 2,554 |
11:57:15 | 657.50 | 1,454 |
11:57:15 | 657.50 | 907 |
11:57:15 | 657.50 | 296 |
11:57:15 | 657.50 | 311 |
11:57:18 | 657.40 | 1,536 |
11:57:19 | 657.40 | 245 |
11:57:19 | 657.40 | 1,347 |
11:57:19 | 657.40 | 550 |
11:57:35 | 657.30 | 1,064 |
11:57:35 | 657.30 | 918 |
11:57:35 | 657.30 | 2,000 |
11:57:35 | 657.30 | 107 |
11:57:42 | 657.20 | 2,918 |
11:57:42 | 657.20 | 541 |
11:58:20 | 657.40 | 1,979 |
11:58:20 | 657.40 | 641 |
11:58:50 | 657.50 | 4,506 |
11:58:52 | 657.50 | 3,768 |
11:58:52 | 657.50 | 1,720 |
11:58:52 | 657.50 | 979 |
11:58:54 | 657.50 | 2,000 |
11:58:54 | 657.40 | 1,953 |
11:59:02 | 657.40 | 2,117 |
11:59:02 | 657.40 | 2,017 |
11:59:02 | 657.40 | 1,825 |
11:59:02 | 657.40 | 300 |
11:59:03 | 657.40 | 1,708 |
11:59:04 | 657.40 | 2,454 |
11:59:11 | 657.40 | 1,253 |
11:59:11 | 657.40 | 1,199 |
11:59:11 | 657.40 | 1,338 |
11:59:11 | 657.30 | 2,120 |
11:59:11 | 657.30 | 1,813 |
11:59:12 | 657.30 | 1,313 |
11:59:40 | 657.60 | 2,217 |
11:59:40 | 657.60 | 2,000 |
11:59:40 | 657.60 | 866 |
12:03:31 | 657.70 | 2,000 |
12:03:31 | 657.70 | 1,073 |
12:03:58 | 657.90 | 2,517 |
12:03:58 | 657.90 | 2,000 |
12:03:58 | 657.90 | 2,101 |
12:05:18 | 658.30 | 713 |
12:05:18 | 658.30 | 3,236 |
12:05:19 | 658.20 | 2,000 |
12:05:19 | 658.30 | 350 |
12:05:19 | 658.30 | 490 |
12:05:19 | 658.20 | 2,000 |
12:05:26 | 658.20 | 444 |
12:05:26 | 658.20 | 762 |
12:06:01 | 658.40 | 3,093 |
12:06:01 | 658.40 | 40 |
12:06:01 | 658.40 | 1,320 |
12:06:03 | 658.30 | 1,538 |
12:07:06 | 658.20 | 1,462 |
12:07:06 | 658.20 | 1,023 |
12:07:06 | 658.20 | 1,634 |
12:07:41 | 658.40 | 3,606 |
12:07:41 | 658.30 | 1,295 |
12:07:41 | 658.30 | 1,102 |
12:07:41 | 658.30 | 204 |
12:08:41 | 658.00 | 1,423 |
12:09:19 | 657.90 | 1,599 |
12:09:20 | 657.80 | 1,734 |
12:09:21 | 657.80 | 6,728 |
12:09:21 | 657.80 | 641 |
12:09:23 | 657.80 | 399 |
12:09:23 | 657.80 | 3,255 |
12:09:23 | 657.80 | 3,919 |
12:09:24 | 657.80 | 1,293 |
12:09:37 | 657.80 | 1,831 |
12:09:37 | 657.80 | 574 |
12:10:25 | 657.80 | 1,337 |
12:10:38 | 657.70 | 2,094 |
12:10:38 | 657.70 | 2,000 |
12:10:38 | 657.70 | 512 |
12:10:38 | 657.70 | 48 |
12:12:03 | 657.70 | 2,000 |
12:12:03 | 657.70 | 496 |
12:12:06 | 657.70 | 1,120 |
12:12:06 | 657.70 | 2,101 |
12:12:07 | 657.60 | 493 |
12:12:11 | 657.60 | 859 |
12:12:11 | 657.60 | 381 |
12:13:33 | 657.90 | 2,139 |
12:13:34 | 657.90 | 4,235 |
12:13:37 | 657.90 | 1,236 |
12:13:37 | 657.90 | 1,412 |
12:13:38 | 657.90 | 253 |
12:13:38 | 657.90 | 1,098 |
12:14:13 | 658.10 | 1,881 |
12:14:49 | 658.30 | 570 |
12:14:51 | 658.30 | 2,000 |
12:15:08 | 658.20 | 3,310 |
12:15:08 | 658.10 | 1,650 |
12:15:09 | 658.20 | 1,863 |
12:15:09 | 658.20 | 222 |
12:17:02 | 658.30 | 2,545 |
12:17:02 | 658.30 | 754 |
12:17:02 | 658.30 | 3,324 |
12:17:04 | 658.20 | 2,079 |
12:17:05 | 658.20 | 1,289 |
12:18:50 | 658.30 | 3,153 |
12:18:50 | 658.30 | 2,000 |
12:18:50 | 658.30 | 264 |
12:19:42 | 658.20 | 2,000 |
12:19:42 | 658.10 | 1,868 |
12:20:42 | 658.00 | 1,212 |
12:22:01 | 658.10 | 3,199 |
12:22:12 | 658.30 | 640 |
12:22:18 | 658.30 | 1,102 |
12:22:18 | 658.30 | 571 |
12:22:21 | 658.20 | 1,598 |
12:23:45 | 658.40 | 413 |
12:23:45 | 658.40 | 1,423 |
12:23:51 | 658.40 | 652 |
12:23:51 | 658.40 | 832 |
12:23:51 | 658.40 | 1,102 |
12:23:51 | 658.40 | 405 |
12:24:12 | 658.40 | 620 |
12:24:19 | 658.40 | 4,368 |
12:24:20 | 658.40 | 1,453 |
12:24:20 | 658.40 | 1,089 |
12:24:41 | 658.30 | 1,455 |
12:24:41 | 658.20 | 1,268 |
12:24:42 | 658.10 | 1,919 |
12:24:42 | 658.10 | 22 |
12:24:53 | 658.10 | 1,245 |
12:26:18 | 658.10 | 429 |
12:27:12 | 658.10 | 2,315 |
12:27:12 | 658.00 | 1,713 |
12:29:12 | 657.90 | 612 |
12:29:12 | 657.90 | 1,633 |
12:30:38 | 658.20 | 1,242 |
12:31:58 | 657.90 | 990 |
12:31:58 | 657.90 | 1,615 |
12:32:15 | 658.20 | 2,000 |
12:32:15 | 658.20 | 1,102 |
12:32:15 | 658.20 | 1,257 |
12:32:31 | 658.00 | 2,858 |
12:34:23 | 658.40 | 2,000 |
12:34:38 | 658.40 | 3,425 |
12:34:39 | 658.50 | 1,013 |
12:34:39 | 658.50 | 314 |
12:35:04 | 658.60 | 1,184 |
12:35:20 | 658.70 | 2,000 |
12:35:20 | 658.70 | 1,581 |
12:35:27 | 658.70 | 2,844 |
12:36:33 | 658.90 | 3,275 |
12:36:33 | 658.90 | 702 |
12:36:33 | 658.90 | 1,926 |
12:36:40 | 659.10 | 2,000 |
12:36:40 | 659.10 | 300 |
12:36:40 | 659.20 | 2,000 |
12:36:40 | 659.20 | 1,632 |
12:36:43 | 659.10 | 3,236 |
12:36:43 | 659.10 | 300 |
12:36:43 | 659.10 | 944 |
12:36:43 | 659.20 | 325 |
12:36:43 | 659.10 | 1,010 |
12:36:43 | 659.10 | 300 |
12:36:44 | 659.10 | 300 |
12:36:44 | 659.10 | 300 |
12:36:47 | 659.20 | 931 |
12:36:47 | 659.20 | 300 |
12:36:59 | 659.10 | 4,905 |
12:37:00 | 659.10 | 1,600 |
12:37:00 | 659.10 | 2,000 |
12:37:00 | 659.10 | 300 |
12:37:00 | 659.10 | 107 |
12:37:19 | 659.10 | 1,460 |
12:37:19 | 659.10 | 1,225 |
12:37:28 | 659.10 | 1,052 |
12:37:28 | 659.10 | 3,076 |
12:37:28 | 659.10 | 2,000 |
12:37:28 | 659.10 | 2,162 |
12:38:58 | 659.50 | 2,000 |
12:38:58 | 659.50 | 1,102 |
12:38:58 | 659.50 | 300 |
12:38:59 | 659.50 | 300 |
12:39:00 | 659.50 | 300 |
12:39:00 | 659.50 | 1,102 |
12:39:00 | 659.50 | 2,000 |
12:39:01 | 659.50 | 300 |
12:39:01 | 659.50 | 2,000 |
12:39:01 | 659.50 | 300 |
12:39:01 | 659.50 | 2,000 |
12:39:02 | 659.50 | 300 |
12:39:03 | 659.50 | 300 |
12:39:04 | 659.50 | 300 |
12:39:04 | 659.50 | 990 |
12:39:05 | 659.40 | 1,442 |
12:39:08 | 659.40 | 1,890 |
12:39:18 | 659.40 | 1,812 |
12:39:18 | 659.40 | 2,132 |
12:39:18 | 659.40 | 1,680 |
12:39:31 | 659.40 | 1,508 |
12:39:42 | 659.30 | 1,634 |
12:40:08 | 659.30 | 3,713 |
12:40:08 | 659.30 | 2,000 |
12:40:08 | 659.30 | 1,029 |
12:41:14 | 659.30 | 4,063 |
12:41:14 | 659.30 | 1,089 |
12:41:14 | 659.30 | 179 |
12:42:09 | 659.50 | 695 |
12:42:09 | 659.50 | 681 |
12:42:09 | 659.50 | 3,338 |
12:42:10 | 659.50 | 1,500 |
12:42:10 | 659.50 | 846 |
12:42:11 | 659.40 | 1,547 |
12:42:20 | 659.40 | 2,083 |
12:42:20 | 659.40 | 2,000 |
12:42:20 | 659.40 | 813 |
12:42:22 | 659.30 | 1,279 |
12:43:45 | 659.20 | 1,835 |
12:43:46 | 659.20 | 1,437 |
12:45:42 | 659.30 | 2,402 |
12:45:42 | 659.30 | 2,169 |
12:45:42 | 659.30 | 1,190 |
12:45:42 | 659.30 | 2,000 |
12:45:42 | 659.30 | 923 |
12:45:43 | 659.20 | 2,638 |
12:45:48 | 659.20 | 865 |
12:45:51 | 659.20 | 163 |
12:45:59 | 659.20 | 163 |
12:46:19 | 659.20 | 1,083 |
12:46:19 | 659.20 | 474 |
12:46:19 | 659.20 | 126 |
12:47:07 | 659.20 | 2,653 |
12:47:12 | 659.00 | 1,915 |
12:47:12 | 658.90 | 745 |
12:47:18 | 658.90 | 905 |
12:47:27 | 658.90 | 160 |
12:47:32 | 659.00 | 300 |
12:47:32 | 659.00 | 1,025 |
12:47:33 | 659.00 | 375 |
12:47:33 | 659.00 | 2,000 |
12:47:33 | 659.00 | 334 |
12:47:33 | 659.00 | 726 |
12:47:50 | 659.00 | 2,000 |
12:47:58 | 659.00 | 4,061 |
12:47:58 | 659.00 | 2,000 |
12:47:58 | 659.00 | 565 |
12:48:07 | 658.90 | 486 |
12:48:07 | 658.90 | 611 |
12:48:07 | 658.90 | 1,142 |
12:48:24 | 658.80 | 1,156 |
12:49:18 | 658.50 | 2,208 |
12:49:37 | 658.50 | 36 |
12:49:38 | 658.50 | 516 |
12:50:15 | 658.80 | 933 |
12:50:15 | 658.80 | 1,638 |
12:50:20 | 658.80 | 225 |
12:50:20 | 658.80 | 866 |
12:50:52 | 658.80 | 4,127 |
12:50:52 | 658.80 | 2,000 |
12:50:52 | 658.80 | 669 |
12:51:29 | 658.80 | 10 |
12:51:50 | 659.00 | 1,978 |
12:51:50 | 659.00 | 445 |
12:51:50 | 659.00 | 2,000 |
12:51:50 | 659.00 | 2,445 |
12:52:22 | 658.90 | 1,253 |
12:52:22 | 658.90 | 1,552 |
12:52:41 | 658.80 | 1,165 |
12:52:42 | 658.80 | 1,790 |
12:52:43 | 658.80 | 1,249 |
12:52:43 | 658.80 | 82 |
12:53:37 | 659.00 | 3,383 |
12:53:37 | 659.00 | 899 |
12:53:37 | 659.00 | 371 |
12:53:38 | 659.00 | 1,392 |
12:54:20 | 659.10 | 1,480 |
12:54:25 | 659.10 | 1,077 |
12:54:50 | 659.20 | 1,189 |
12:54:50 | 659.20 | 1,250 |
12:54:50 | 659.20 | 2,000 |
12:54:50 | 659.20 | 300 |
12:54:50 | 659.20 | 42 |
12:55:23 | 659.10 | 1,813 |
12:55:23 | 659.10 | 193 |
12:55:23 | 659.10 | 2,000 |
12:55:23 | 659.10 | 289 |
12:58:47 | 659.90 | 1,623 |
12:58:52 | 659.90 | 1,134 |
12:58:52 | 659.90 | 175 |
12:58:56 | 659.80 | 1,396 |
12:58:56 | 659.70 | 2,000 |
12:58:56 | 659.80 | 1,689 |
12:59:04 | 659.80 | 312 |
12:59:04 | 659.80 | 2,000 |
12:59:04 | 659.80 | 691 |
12:59:05 | 659.80 | 1,089 |
12:59:05 | 659.80 | 2,000 |
12:59:05 | 659.80 | 3,292 |
12:59:23 | 659.70 | 1,582 |
12:59:23 | 659.70 | 29 |
12:59:23 | 659.70 | 607 |
12:59:24 | 659.70 | 895 |
12:59:24 | 659.70 | 1,343 |
13:00:06 | 659.50 | 1,405 |
13:00:06 | 659.50 | 536 |
13:00:06 | 659.50 | 1,771 |
13:00:06 | 659.50 | 1,640 |
13:00:06 | 659.50 | 440 |
13:00:13 | 659.40 | 1,423 |
13:00:13 | 659.40 | 938 |
13:00:20 | 659.30 | 1,638 |
13:00:20 | 659.30 | 1,641 |
13:00:23 | 659.10 | 1,139 |
13:00:50 | 659.30 | 1,209 |
13:00:52 | 659.20 | 1,640 |
13:00:52 | 659.20 | 7 |
13:01:14 | 659.10 | 4,304 |
13:01:15 | 659.10 | 1,586 |
13:01:18 | 659.00 | 511 |
13:01:18 | 659.00 | 666 |
13:01:18 | 659.00 | 723 |
13:01:18 | 659.00 | 1,248 |
13:03:27 | 659.10 | 2,935 |
13:03:27 | 659.10 | 1,303 |
13:03:28 | 659.00 | 1,200 |
13:03:28 | 659.00 | 529 |
13:03:28 | 659.00 | 1,471 |
13:03:28 | 659.00 | 128 |
13:03:28 | 659.00 | 353 |
13:03:29 | 658.90 | 1,196 |
13:03:49 | 658.90 | 1,527 |
13:03:56 | 658.70 | 1,200 |
13:03:56 | 658.70 | 658 |
13:04:18 | 658.70 | 1,148 |
13:04:27 | 658.60 | 538 |
13:04:27 | 658.60 | 730 |
13:04:40 | 658.50 | 1,202 |
13:05:03 | 658.30 | 781 |
13:05:39 | 658.30 | 2,000 |
13:05:39 | 658.30 | 795 |
13:05:46 | 658.20 | 2,000 |
13:07:24 | 658.20 | 1,223 |
13:07:26 | 658.10 | 2,000 |
13:07:26 | 658.10 | 1,102 |
13:07:26 | 658.10 | 2,367 |
13:07:27 | 658.00 | 599 |
13:07:27 | 658.00 | 1,401 |
13:07:28 | 658.00 | 880 |
13:07:28 | 658.00 | 4,002 |
13:07:28 | 658.00 | 350 |
13:07:55 | 658.10 | 1,102 |
13:07:57 | 658.00 | 3,759 |
13:07:58 | 658.00 | 2,000 |
13:07:58 | 658.00 | 1,102 |
13:07:58 | 658.00 | 657 |
13:08:00 | 658.00 | 3,345 |
13:08:00 | 658.00 | 2,000 |
13:08:00 | 658.00 | 1,102 |
13:08:02 | 658.00 | 3,524 |
13:08:03 | 658.00 | 1,102 |
13:08:03 | 658.00 | 4,002 |
13:08:04 | 658.00 | 1,102 |
13:08:09 | 658.00 | 554 |
13:08:15 | 658.00 | 2,635 |
13:08:20 | 658.00 | 2,000 |
13:08:20 | 658.00 | 1,640 |
13:09:10 | 658.10 | 1,289 |
13:09:15 | 658.10 | 2,000 |
13:09:17 | 658.10 | 2,000 |
13:09:17 | 658.10 | 200 |
13:11:15 | 658.80 | 4,733 |
13:11:25 | 658.90 | 1,900 |
13:11:27 | 658.90 | 2,000 |
13:11:32 | 658.90 | 2,000 |
13:12:07 | 659.10 | 5,228 |
13:12:08 | 659.10 | 2,000 |
13:12:08 | 659.10 | 1,768 |
13:12:08 | 659.10 | 1,478 |
13:12:25 | 659.40 | 1,696 |
13:12:25 | 659.40 | 2,000 |
13:12:25 | 659.40 | 2,000 |
13:12:25 | 659.40 | 1,102 |
13:12:25 | 659.40 | 1,670 |
13:12:25 | 659.40 | 260 |
13:12:26 | 659.30 | 502 |
13:12:26 | 659.30 | 3,624 |
13:12:27 | 659.30 | 2,000 |
13:12:27 | 659.30 | 2,635 |
13:12:39 | 659.30 | 1,800 |
13:12:39 | 659.30 | 391 |
13:13:16 | 659.60 | 2,000 |
13:13:16 | 659.60 | 1,102 |
13:13:16 | 659.60 | 1,460 |
13:13:16 | 659.60 | 3,550 |
13:13:16 | 659.60 | 110 |
13:13:20 | 659.60 | 1,775 |
13:13:20 | 659.60 | 2,000 |
13:13:20 | 659.60 | 1,102 |
13:13:21 | 659.60 | 2,000 |
13:13:22 | 659.60 | 1,102 |
13:13:52 | 659.60 | 1,183 |
13:13:54 | 659.60 | 2,996 |
13:13:55 | 659.50 | 1,300 |
13:13:55 | 659.50 | 2,000 |
13:13:55 | 659.50 | 300 |
13:13:55 | 659.60 | 640 |
13:13:55 | 659.50 | 300 |
13:13:56 | 659.50 | 596 |
13:13:56 | 659.50 | 465 |
13:14:00 | 659.50 | 2,282 |
13:14:21 | 659.40 | 1,102 |
13:14:21 | 659.40 | 329 |
13:15:08 | 659.50 | 2,348 |
13:15:08 | 659.50 | 557 |
13:15:09 | 659.50 | 1,951 |
13:15:33 | 659.30 | 1,932 |
13:15:33 | 659.30 | 943 |
13:15:33 | 659.30 | 660 |
13:15:33 | 659.30 | 1,050 |
13:16:01 | 659.00 | 330 |
13:16:01 | 659.00 | 660 |
13:16:01 | 659.00 | 748 |
13:18:17 | 659.30 | 3,395 |
13:18:17 | 659.30 | 563 |
13:18:18 | 659.20 | 1,994 |
13:19:25 | 659.50 | 300 |
13:19:25 | 659.50 | 300 |
13:19:26 | 659.50 | 2,948 |
13:19:26 | 659.50 | 1,365 |
13:20:20 | 659.50 | 465 |
13:20:20 | 659.50 | 2,677 |
13:20:21 | 659.50 | 1,166 |
13:20:26 | 659.30 | 1,956 |
13:21:54 | 659.60 | 1,462 |
13:21:57 | 659.70 | 300 |
13:21:57 | 659.70 | 2,000 |
13:21:58 | 659.70 | 300 |
13:22:44 | 659.80 | 300 |
13:23:00 | 659.80 | 300 |
13:23:05 | 659.80 | 300 |
13:23:08 | 659.90 | 4,712 |
13:23:09 | 659.90 | 2,000 |
13:23:22 | 659.90 | 2,614 |
13:23:22 | 659.90 | 286 |
13:23:22 | 659.90 | 772 |
13:23:22 | 659.90 | 1,021 |
13:23:22 | 659.80 | 2,000 |
13:23:22 | 659.80 | 1,661 |
13:23:22 | 659.80 | 73 |
13:23:22 | 659.80 | 1,780 |
13:23:25 | 659.70 | 1,329 |
13:23:25 | 659.70 | 1,188 |
13:23:25 | 659.70 | 300 |
13:23:25 | 659.70 | 302 |
13:23:26 | 659.60 | 443 |
13:23:27 | 659.60 | 1,096 |
13:23:31 | 659.60 | 1,479 |
13:24:00 | 659.30 | 577 |
13:24:00 | 659.30 | 949 |
13:24:57 | 659.30 | 240 |
13:24:57 | 659.30 | 120 |
13:24:57 | 659.30 | 600 |
13:24:57 | 659.30 | 800 |
13:24:57 | 659.30 | 595 |
13:25:42 | 659.30 | 385 |
13:25:42 | 659.30 | 300 |
13:26:51 | 659.30 | 3,607 |
13:26:51 | 659.20 | 2,000 |
13:26:51 | 659.20 | 218 |
13:27:28 | 659.00 | 1,107 |
13:27:28 | 659.00 | 945 |
13:27:46 | 659.10 | 2,866 |
13:27:46 | 659.10 | 1,863 |
13:30:00 | 659.50 | 3,320 |
13:30:00 | 659.50 | 1 |
13:30:00 | 659.50 | 2,000 |
13:30:00 | 659.50 | 300 |
13:30:00 | 659.50 | 158 |
13:30:02 | 659.40 | 458 |
13:30:02 | 659.40 | 180 |
13:30:02 | 659.40 | 1,332 |
13:30:05 | 659.40 | 2,072 |
13:30:05 | 659.40 | 1,300 |
13:30:22 | 659.40 | 118 |
13:30:22 | 659.40 | 1,089 |
13:30:22 | 659.40 | 119 |
13:30:25 | 659.30 | 1,316 |
13:31:33 | 659.00 | 2,537 |
13:31:33 | 659.00 | 1,258 |
13:31:33 | 659.00 | 855 |
13:31:33 | 659.00 | 2,111 |
13:31:38 | 658.90 | 53 |
13:31:38 | 658.90 | 105 |
13:31:38 | 658.90 | 183 |
13:31:38 | 658.90 | 437 |
13:31:38 | 658.90 | 1,924 |
13:31:38 | 658.90 | 1,272 |
13:31:50 | 658.90 | 1,092 |
13:31:50 | 658.90 | 112 |
13:32:00 | 658.60 | 1,726 |
13:32:29 | 658.60 | 2,000 |
13:32:30 | 658.60 | 904 |
13:32:30 | 658.60 | 655 |
13:32:30 | 658.60 | 361 |
13:32:30 | 658.60 | 722 |
13:32:30 | 658.60 | 150 |
13:32:53 | 658.60 | 104 |
13:32:53 | 658.60 | 532 |
13:32:55 | 658.60 | 1,690 |
13:32:55 | 658.60 | 1,499 |
13:34:20 | 658.90 | 1,112 |
13:34:20 | 658.90 | 1,289 |
13:34:20 | 658.90 | 2,000 |
13:34:20 | 658.90 | 401 |
13:34:30 | 658.70 | 1,505 |
13:34:31 | 658.70 | 1,409 |
13:35:45 | 659.10 | 1,742 |
13:36:43 | 659.20 | 3,386 |
13:36:44 | 659.20 | 1,768 |
13:36:59 | 659.00 | 1,604 |
13:36:59 | 659.00 | 4 |
13:37:00 | 658.90 | 1,086 |
13:37:00 | 658.90 | 2,946 |
13:37:22 | 659.00 | 2,092 |
13:37:44 | 659.00 | 1,149 |
13:39:06 | 658.60 | 2,214 |
13:39:07 | 658.60 | 1,027 |
13:39:07 | 658.60 | 574 |
13:39:35 | 658.60 | 840 |
13:39:35 | 658.60 | 318 |
13:39:49 | 658.70 | 1,237 |
13:39:49 | 658.70 | 610 |
13:39:49 | 658.70 | 109 |
13:40:59 | 658.80 | 2,840 |
13:40:59 | 658.80 | 1,571 |
13:40:59 | 658.80 | 47 |
13:41:27 | 658.70 | 1,143 |
13:41:27 | 658.70 | 265 |
13:41:27 | 658.70 | 742 |
13:41:27 | 658.70 | 849 |
13:41:28 | 658.70 | 1,337 |
13:41:30 | 658.70 | 1,258 |
13:42:44 | 658.60 | 1,140 |
13:42:45 | 658.60 | 1,264 |
13:42:50 | 658.60 | 7 |
13:42:50 | 658.60 | 2,012 |
13:42:56 | 658.60 | 1,104 |
13:42:59 | 658.60 | 1,802 |
13:42:59 | 658.60 | 2,372 |
13:43:09 | 658.50 | 4,068 |
13:43:12 | 658.40 | 694 |
13:43:12 | 658.40 | 2,169 |
13:43:24 | 658.20 | 1,845 |
13:43:47 | 658.00 | 1,158 |
13:44:07 | 657.90 | 1,224 |
13:44:07 | 657.90 | 1,861 |
13:44:07 | 657.90 | 1,225 |
13:44:20 | 657.80 | 1,861 |
13:44:20 | 657.80 | 2,000 |
13:44:20 | 657.80 | 669 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 944 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 458 |
13:44:43 | 658.10 | 300 |
13:44:43 | 658.10 | 300 |
13:44:44 | 658.10 | 220 |
13:44:44 | 658.10 | 286 |
13:44:44 | 658.10 | 1,562 |
13:44:45 | 658.10 | 1,432 |
13:45:32 | 658.00 | 1,230 |
13:46:22 | 657.80 | 1,605 |
13:46:35 | 657.70 | 2,285 |
13:46:35 | 657.70 | 118 |
13:46:42 | 657.60 | 551 |
13:46:42 | 657.60 | 674 |
13:48:21 | 657.70 | 2,381 |
13:48:21 | 657.70 | 1,821 |
13:48:43 | 657.60 | 272 |
13:48:43 | 657.60 | 918 |
13:49:29 | 658.00 | 1,600 |
13:50:00 | 658.00 | 1,361 |
13:50:00 | 658.00 | 1,494 |
13:50:00 | 657.90 | 271 |
13:50:07 | 657.90 | 635 |
13:50:07 | 657.90 | 1,224 |
13:52:33 | 657.80 | 1,778 |
13:53:07 | 657.80 | 1,175 |
13:53:08 | 657.80 | 1,261 |
13:55:12 | 657.80 | 1,000 |
13:55:12 | 657.80 | 1,311 |
13:55:12 | 657.80 | 274 |
13:56:01 | 657.70 | 1,944 |
13:56:01 | 657.70 | 1,219 |
13:56:10 | 657.60 | 1,279 |
13:56:11 | 657.60 | 1,293 |
13:56:15 | 657.40 | 1,503 |
13:56:46 | 657.50 | 1,373 |
13:56:46 | 657.50 | 1,396 |
13:57:32 | 657.30 | 2,147 |
13:57:33 | 657.30 | 793 |
13:57:33 | 657.30 | 436 |
13:57:43 | 657.20 | 200 |
13:57:43 | 657.20 | 707 |
13:57:43 | 657.20 | 1,305 |
13:57:49 | 657.10 | 1,112 |
13:57:49 | 657.10 | 1,624 |
13:58:13 | 657.00 | 1,191 |
13:58:18 | 657.00 | 3,404 |
13:58:34 | 656.90 | 259 |
13:58:34 | 656.90 | 1,012 |
13:58:34 | 656.90 | 1,190 |
13:58:43 | 656.80 | 1,144 |
13:58:51 | 656.70 | 1,375 |
13:59:37 | 656.70 | 50 |
13:59:46 | 656.80 | 969 |
13:59:46 | 656.80 | 209 |
13:59:47 | 656.60 | 4,168 |
13:59:49 | 656.50 | 987 |
13:59:49 | 656.60 | 2,000 |
13:59:49 | 656.60 | 50 |
13:59:49 | 656.60 | 2,000 |
13:59:49 | 656.60 | 1,102 |
13:59:49 | 656.60 | 3,081 |
13:59:50 | 656.50 | 969 |
13:59:50 | 656.50 | 987 |
13:59:50 | 656.50 | 674 |
13:59:56 | 656.50 | 50 |
13:59:56 | 656.50 | 620 |
13:59:56 | 656.50 | 2,000 |
13:59:56 | 656.50 | 50 |
13:59:57 | 656.50 | 50 |
13:59:57 | 656.50 | 193 |
13:59:57 | 656.50 | 50 |
13:59:58 | 656.50 | 50 |
13:59:58 | 656.50 | 1,538 |
13:59:58 | 656.50 | 50 |
13:59:59 | 656.50 | 50 |
13:59:59 | 656.50 | 50 |
14:00:00 | 656.50 | 50 |
14:00:02 | 656.60 | 3,876 |
14:00:02 | 656.60 | 4,057 |
14:00:05 | 656.70 | 4 |
14:00:05 | 656.70 | 50 |
14:00:05 | 656.70 | 867 |
14:00:05 | 656.60 | 1,631 |
14:00:06 | 656.60 | 3,305 |
14:00:07 | 656.60 | 2,747 |
14:00:07 | 656.60 | 50 |
14:00:07 | 656.60 | 2,000 |
14:00:07 | 656.60 | 867 |
14:00:07 | 656.60 | 580 |
14:00:08 | 656.60 | 2,000 |
14:00:08 | 656.60 | 50 |
14:00:08 | 656.60 | 774 |
14:00:08 | 656.60 | 554 |
14:00:09 | 656.60 | 2,000 |
14:00:09 | 656.60 | 50 |
14:00:09 | 656.60 | 234 |
14:00:09 | 656.60 | 88 |
14:00:09 | 656.60 | 4,190 |
14:00:09 | 656.60 | 561 |
14:00:09 | 656.60 | 867 |
14:00:09 | 656.60 | 613 |
14:00:25 | 656.30 | 2,000 |
14:00:25 | 656.30 | 1,744 |
14:00:25 | 656.30 | 50 |
14:00:25 | 656.30 | 538 |
14:00:29 | 656.30 | 118 |
14:00:56 | 656.60 | 50 |
14:00:56 | 656.60 | 100 |
14:00:56 | 656.60 | 2,000 |
14:00:56 | 656.60 | 867 |
14:01:10 | 656.70 | 3,579 |
14:01:10 | 656.70 | 3,831 |
14:01:21 | 656.70 | 3,800 |
14:01:21 | 656.70 | 911 |
14:01:21 | 656.70 | 5,015 |
14:01:42 | 657.00 | 5,393 |
14:01:42 | 657.00 | 300 |
14:01:42 | 657.00 | 2,000 |
14:01:42 | 657.00 | 867 |
14:01:42 | 657.00 | 2,234 |
14:01:44 | 657.00 | 249 |
14:01:49 | 657.10 | 50 |
14:02:09 | 657.00 | 3,226 |
14:02:09 | 657.00 | 867 |
14:02:09 | 657.00 | 1,920 |
14:02:14 | 657.00 | 80 |
14:02:14 | 657.00 | 867 |
14:02:14 | 657.00 | 100 |
14:02:14 | 657.00 | 50 |
14:03:16 | 657.00 | 4,190 |
14:03:20 | 657.00 | 3,582 |
14:03:20 | 657.00 | 2,150 |
14:03:21 | 657.00 | 1,503 |
14:03:23 | 657.00 | 1,411 |
14:03:27 | 656.90 | 876 |
14:03:27 | 656.90 | 267 |
14:04:09 | 656.70 | 633 |
14:04:09 | 656.70 | 1,351 |
14:04:21 | 656.70 | 170 |
14:04:22 | 656.70 | 1,379 |
14:05:11 | 656.60 | 1,668 |
14:05:49 | 656.60 | 1,575 |
14:06:01 | 656.60 | 290 |
14:06:05 | 656.60 | 2,603 |
14:06:11 | 656.50 | 1,097 |
14:06:11 | 656.50 | 542 |
14:06:11 | 656.50 | 1,338 |
14:07:49 | 656.80 | 2,038 |
14:07:49 | 656.80 | 2,141 |
14:07:49 | 656.80 | 2,743 |
14:08:45 | 656.70 | 1,241 |
14:08:45 | 656.70 | 1,618 |
14:09:04 | 656.90 | 1 |
14:09:04 | 656.90 | 4,181 |
14:09:05 | 656.90 | 4,209 |
14:09:05 | 656.90 | 2,000 |
14:09:05 | 656.90 | 947 |
14:09:32 | 656.90 | 2,555 |
14:09:32 | 656.80 | 1,188 |
14:09:33 | 656.70 | 87 |
14:09:33 | 656.70 | 2,793 |
14:09:40 | 656.70 | 1,344 |
14:09:41 | 656.70 | 1,550 |
14:09:41 | 656.80 | 690 |
14:09:41 | 656.80 | 2,000 |
14:09:41 | 656.80 | 1,102 |
14:09:41 | 656.80 | 5,619 |
14:09:42 | 656.70 | 1,126 |
14:09:42 | 656.80 | 1,081 |
14:10:11 | 656.70 | 1,536 |
14:10:20 | 656.80 | 2,192 |
14:10:36 | 656.70 | 4,180 |
14:10:37 | 656.70 | 2,000 |
14:10:37 | 656.70 | 346 |
14:10:37 | 656.70 | 211 |
14:10:53 | 656.70 | 1,984 |
14:10:53 | 656.70 | 259 |
14:10:53 | 656.70 | 867 |
14:11:03 | 656.80 | 1,102 |
14:11:03 | 656.80 | 807 |
14:11:04 | 656.70 | 1,325 |
14:11:04 | 656.70 | 2,000 |
14:11:04 | 656.70 | 867 |
14:11:07 | 656.70 | 50 |
14:11:28 | 656.70 | 3,200 |
14:11:28 | 656.70 | 717 |
14:11:29 | 656.70 | 948 |
14:11:29 | 656.70 | 867 |
14:11:29 | 656.80 | 608 |
14:11:29 | 656.80 | 50 |
14:11:29 | 656.80 | 100 |
14:11:29 | 656.80 | 2,000 |
14:11:29 | 656.80 | 867 |
14:11:29 | 656.80 | 1,936 |
14:11:29 | 656.80 | 1,102 |
14:11:29 | 656.80 | 400 |
14:11:33 | 656.70 | 589 |
14:11:33 | 656.70 | 2,000 |
14:11:33 | 656.70 | 519 |
14:11:33 | 656.70 | 50 |
14:11:34 | 656.70 | 50 |
14:11:34 | 656.70 | 2,000 |
14:11:34 | 656.70 | 1,102 |
14:11:35 | 656.70 | 50 |
14:11:35 | 656.70 | 2,000 |
14:11:35 | 656.70 | 50 |
14:11:36 | 656.70 | 50 |
14:11:36 | 656.70 | 1,820 |
14:12:20 | 656.60 | 1,968 |
14:12:21 | 656.60 | 2,000 |
14:12:21 | 656.60 | 1,378 |
14:12:21 | 656.60 | 203 |
14:12:31 | 656.50 | 3,666 |
14:13:04 | 656.70 | 1,308 |
14:13:20 | 656.60 | 3,150 |
14:13:20 | 656.60 | 371 |
14:13:20 | 656.60 | 1,248 |
14:13:20 | 656.60 | 867 |
14:13:20 | 656.60 | 944 |
14:13:22 | 656.60 | 1,394 |
14:13:52 | 656.50 | 499 |
14:13:52 | 656.50 | 663 |
14:14:30 | 656.70 | 50 |
14:14:32 | 656.70 | 50 |
14:14:32 | 656.70 | 1,640 |
14:14:33 | 656.70 | 50 |
14:14:34 | 656.70 | 50 |
14:14:36 | 656.70 | 50 |
14:14:36 | 656.70 | 1,295 |
14:14:49 | 656.70 | 3,810 |
14:14:49 | 656.70 | 2,000 |
14:14:49 | 656.70 | 867 |
14:14:49 | 656.70 | 395 |
14:15:40 | 656.90 | 2,407 |
14:15:41 | 656.90 | 2,000 |
14:15:41 | 656.90 | 867 |
14:15:41 | 656.90 | 625 |
14:16:25 | 656.90 | 1,639 |
14:16:25 | 656.90 | 50 |
14:16:40 | 656.90 | 1,306 |
14:17:44 | 657.10 | 1,651 |
14:17:46 | 657.10 | 50 |
14:17:50 | 657.10 | 50 |
14:17:50 | 657.10 | 100 |
14:17:51 | 657.10 | 50 |
14:17:51 | 657.10 | 1,364 |
14:18:20 | 657.00 | 4,180 |
14:18:20 | 657.00 | 1,964 |
14:18:20 | 657.00 | 858 |
14:18:41 | 656.90 | 1,560 |
14:18:54 | 656.80 | 2,371 |
14:18:54 | 656.80 | 1,251 |
14:19:25 | 656.90 | 1,272 |
14:20:18 | 656.90 | 2,020 |
14:20:18 | 656.90 | 1,581 |
14:20:19 | 656.70 | 1,154 |
14:20:28 | 656.70 | 2,628 |
14:22:11 | 657.10 | 1,492 |
14:22:18 | 657.00 | 4,328 |
14:22:19 | 657.00 | 1,738 |
14:23:48 | 657.10 | 2,377 |
14:23:48 | 657.10 | 1,508 |
14:25:00 | 656.80 | 1,123 |
14:27:38 | 657.20 | 50 |
14:27:38 | 657.20 | 100 |
14:27:40 | 657.20 | 50 |
14:27:42 | 657.20 | 50 |
14:27:44 | 657.20 | 50 |
14:27:47 | 657.20 | 50 |
14:27:49 | 657.20 | 50 |
14:27:57 | 657.30 | 50 |
14:28:25 | 657.40 | 2,000 |
14:28:30 | 657.30 | 2,286 |
14:28:30 | 657.30 | 2,354 |
14:28:31 | 657.30 | 1,600 |
14:28:40 | 657.40 | 50 |
14:28:43 | 657.40 | 3,668 |
14:28:44 | 657.40 | 1,015 |
14:28:44 | 657.40 | 50 |
14:29:07 | 657.70 | 531 |
14:29:07 | 657.70 | 50 |
14:29:12 | 657.70 | 50 |
14:29:15 | 657.70 | 50 |
14:29:19 | 657.70 | 1,102 |
14:29:29 | 657.80 | 1,871 |
14:29:50 | 657.80 | 3,119 |
14:30:02 | 658.10 | 2,861 |
14:30:02 | 658.10 | 300 |
14:30:02 | 658.10 | 1,169 |
14:30:07 | 658.40 | 3,014 |
14:30:07 | 658.40 | 300 |
14:30:07 | 658.40 | 2,000 |
14:30:07 | 658.40 | 140 |
14:30:08 | 658.40 | 300 |
14:30:08 | 658.40 | 300 |
14:30:08 | 658.40 | 1,462 |
14:30:11 | 658.40 | 300 |
14:30:12 | 658.40 | 300 |
14:30:12 | 658.40 | 300 |
14:30:12 | 658.40 | 2,000 |
14:30:12 | 658.40 | 455 |
14:30:14 | 658.30 | 1,926 |
14:30:14 | 658.30 | 2,000 |
14:30:14 | 658.30 | 350 |
14:30:14 | 658.30 | 300 |
14:30:14 | 658.30 | 1,500 |
14:30:14 | 658.30 | 362 |
14:30:15 | 658.30 | 300 |
14:30:15 | 658.30 | 1,102 |
14:30:15 | 658.30 | 2,000 |
14:30:15 | 658.30 | 1,100 |
14:30:16 | 658.30 | 300 |
14:30:16 | 658.30 | 2,000 |
14:30:16 | 658.30 | 2,375 |
14:30:16 | 658.30 | 300 |
14:30:18 | 658.30 | 300 |
14:30:25 | 658.20 | 3,853 |
14:30:25 | 658.20 | 300 |
14:30:25 | 658.20 | 50 |
14:30:25 | 658.20 | 50 |
14:30:25 | 658.20 | 1,291 |
14:30:25 | 658.20 | 300 |
14:30:26 | 658.20 | 50 |
14:30:26 | 658.20 | 300 |
14:30:27 | 658.20 | 50 |
14:30:27 | 658.20 | 300 |
14:30:27 | 658.20 | 300 |
14:30:27 | 658.20 | 50 |
14:30:30 | 658.30 | 300 |
14:30:30 | 658.30 | 50 |
14:30:30 | 658.30 | 300 |
14:30:30 | 658.30 | 458 |
14:30:33 | 658.20 | 300 |
14:30:33 | 658.20 | 2,000 |
14:30:34 | 658.20 | 300 |
14:30:34 | 658.20 | 2,000 |
14:30:35 | 658.20 | 300 |
14:30:41 | 658.20 | 300 |
14:30:41 | 658.20 | 2,000 |
14:30:46 | 658.20 | 300 |
14:30:46 | 658.20 | 226 |
14:30:46 | 658.20 | 50 |
14:30:46 | 658.20 | 100 |
14:30:47 | 658.20 | 50 |
14:30:47 | 658.20 | 300 |
14:30:49 | 658.20 | 50 |
14:30:49 | 658.20 | 300 |
14:30:58 | 658.30 | 101 |
14:30:58 | 658.30 | 50 |
14:30:58 | 658.30 | 300 |
14:31:01 | 658.10 | 2,844 |
14:31:01 | 658.10 | 300 |
14:31:01 | 658.10 | 500 |
14:31:01 | 658.10 | 3,157 |
14:31:01 | 658.10 | 2,162 |
14:31:01 | 658.10 | 553 |
14:31:03 | 658.00 | 2,162 |
14:31:05 | 657.90 | 864 |
14:31:10 | 658.10 | 597 |
14:31:10 | 658.10 | 3,510 |
14:31:16 | 658.10 | 500 |
14:31:16 | 658.10 | 300 |
14:31:22 | 658.20 | 4,762 |
14:31:22 | 658.20 | 1,275 |
14:31:22 | 658.20 | 2,000 |
14:31:22 | 658.20 | 300 |
14:31:22 | 658.20 | 300 |
14:31:22 | 658.20 | 1,145 |
14:31:24 | 658.10 | 2,361 |
14:31:25 | 658.10 | 300 |
14:31:25 | 658.10 | 300 |
14:31:33 | 658.20 | 250 |
14:31:35 | 658.20 | 3,500 |
14:31:35 | 658.20 | 689 |
14:31:35 | 658.20 | 659 |
14:31:35 | 658.20 | 1,216 |
14:31:37 | 658.00 | 4,105 |
14:31:44 | 657.90 | 1,418 |
14:31:44 | 657.90 | 1,467 |
14:31:47 | 657.90 | 1,123 |
14:31:47 | 657.90 | 1,304 |
14:31:52 | 657.80 | 1,628 |
14:31:56 | 657.70 | 1,395 |
14:31:57 | 657.60 | 1,220 |
14:31:57 | 657.50 | 2,537 |
14:31:59 | 657.40 | 416 |
14:32:02 | 657.50 | 475 |
14:32:02 | 657.50 | 1,321 |
14:32:03 | 657.50 | 2,452 |
14:32:03 | 657.50 | 1,220 |
14:32:03 | 657.50 | 2,052 |
14:32:04 | 657.40 | 580 |
14:32:12 | 657.20 | 3,738 |
14:32:14 | 657.20 | 4,281 |
14:32:15 | 657.20 | 3,866 |
14:32:17 | 657.10 | 1,103 |
14:32:17 | 657.10 | 1,150 |
14:32:17 | 657.20 | 1,470 |
14:32:29 | 657.20 | 3,546 |
14:32:30 | 657.20 | 1,513 |
14:32:31 | 657.20 | 1,930 |
14:32:32 | 657.20 | 351 |
14:32:32 | 657.20 | 594 |
14:32:32 | 657.20 | 351 |
14:32:35 | 657.10 | 3,886 |
14:32:35 | 657.10 | 735 |
14:32:54 | 657.50 | 50 |
14:33:00 | 657.50 | 500 |
14:33:00 | 657.50 | 3,824 |
14:33:00 | 657.50 | 12 |
14:33:01 | 657.50 | 2,000 |
14:33:01 | 657.50 | 391 |
14:33:25 | 657.60 | 1,500 |
14:33:25 | 657.60 | 2,000 |
14:33:25 | 657.60 | 699 |
14:33:36 | 657.80 | 1,460 |
14:33:45 | 657.90 | 1,193 |
14:33:59 | 657.90 | 47 |
14:34:20 | 658.10 | 3,441 |
14:34:21 | 658.10 | 1,600 |
14:34:21 | 658.10 | 691 |
14:34:24 | 658.10 | 1,294 |
14:34:27 | 658.00 | 967 |
14:34:27 | 658.00 | 384 |
14:34:30 | 658.00 | 3,467 |
14:34:30 | 658.00 | 300 |
14:34:30 | 658.00 | 878 |
14:34:30 | 658.00 | 752 |
14:34:48 | 658.00 | 1,500 |
14:34:48 | 658.00 | 1,385 |
14:34:48 | 658.00 | 1,395 |
14:35:00 | 658.00 | 2,073 |
14:35:19 | 658.20 | 4,384 |
14:35:19 | 658.20 | 2,000 |
14:35:19 | 658.20 | 1,868 |
14:35:23 | 658.10 | 1,563 |
14:35:36 | 658.30 | 2,401 |
14:35:40 | 658.40 | 325 |
14:35:40 | 658.40 | 300 |
14:35:56 | 658.60 | 1,697 |
14:36:01 | 658.60 | 100 |
14:36:01 | 658.60 | 300 |
14:36:01 | 658.60 | 604 |
14:36:07 | 658.60 | 770 |
14:36:07 | 658.60 | 2,057 |
14:36:07 | 658.60 | 1,379 |
14:36:08 | 658.60 | 1,288 |
14:36:10 | 658.60 | 300 |
14:36:10 | 658.60 | 1,248 |
14:36:10 | 658.60 | 278 |
14:36:10 | 658.60 | 300 |
14:36:20 | 658.70 | 1,266 |
14:36:30 | 658.80 | 420 |
14:36:30 | 658.80 | 1,263 |
14:36:32 | 658.80 | 50 |
14:36:32 | 658.80 | 300 |
14:36:32 | 658.80 | 1,015 |
14:36:33 | 658.80 | 300 |
14:36:35 | 658.80 | 2,183 |
14:36:36 | 658.70 | 2,493 |
14:36:36 | 658.70 | 1,102 |
14:36:36 | 658.70 | 1,691 |
14:36:36 | 658.70 | 164 |
14:36:41 | 658.70 | 2,972 |
14:36:41 | 658.70 | 1,658 |
14:36:52 | 658.60 | 1,295 |
14:36:55 | 658.40 | 1,412 |
14:37:21 | 658.70 | 1,527 |
14:37:22 | 658.70 | 1,836 |
14:37:25 | 658.70 | 50 |
14:37:27 | 658.70 | 1,102 |
14:37:27 | 658.70 | 2,000 |
14:37:27 | 658.70 | 205 |
14:37:28 | 658.60 | 3,512 |
14:37:28 | 658.60 | 688 |
14:37:29 | 658.50 | 1,029 |
14:37:30 | 658.50 | 169 |
14:37:30 | 658.50 | 2,300 |
14:37:30 | 658.50 | 2,000 |
14:37:30 | 658.50 | 867 |
14:37:30 | 658.50 | 208 |
14:37:55 | 658.70 | 1,102 |
14:37:55 | 658.70 | 2,000 |
14:37:55 | 658.70 | 867 |
14:37:55 | 658.70 | 571 |
14:37:57 | 658.60 | 3,207 |
14:37:57 | 658.60 | 1,694 |
14:37:58 | 658.60 | 1,494 |
14:38:35 | 659.20 | 4,148 |
14:38:36 | 659.20 | 1,721 |
14:38:40 | 659.10 | 1,131 |
14:38:40 | 659.10 | 976 |
14:38:40 | 659.10 | 136 |
14:38:45 | 659.10 | 4,382 |
14:38:45 | 659.10 | 1,981 |
14:38:50 | 659.00 | 2,338 |
14:38:51 | 659.00 | 1,487 |
14:39:11 | 659.10 | 4,349 |
14:39:11 | 659.10 | 2,000 |
14:39:11 | 659.10 | 1,434 |
14:39:11 | 659.10 | 108 |
14:39:11 | 659.00 | 1,866 |
14:39:12 | 659.00 | 1,300 |
14:39:47 | 658.90 | 866 |
14:39:47 | 658.90 | 262 |
14:39:50 | 658.90 | 2,723 |
14:39:54 | 658.90 | 1,047 |
14:39:54 | 658.90 | 83 |
14:40:02 | 658.70 | 1,810 |
14:40:11 | 659.00 | 50 |
14:40:11 | 659.00 | 2,000 |
14:40:11 | 659.00 | 50 |
14:40:12 | 659.00 | 50 |
14:40:12 | 659.00 | 2,000 |
14:40:12 | 658.90 | 1,600 |
14:40:12 | 658.90 | 1,001 |
14:40:12 | 658.90 | 372 |
14:40:13 | 658.90 | 368 |
14:40:13 | 658.90 | 3,604 |
14:40:13 | 658.90 | 368 |
14:40:16 | 658.90 | 582 |
14:40:16 | 658.90 | 3,641 |
14:40:16 | 658.90 | 1,304 |
14:40:21 | 658.80 | 2,294 |
14:40:22 | 658.80 | 450 |
14:40:22 | 658.80 | 1,212 |
14:40:31 | 658.70 | 2,613 |
14:40:41 | 658.60 | 2,757 |
14:40:41 | 658.60 | 1,500 |
14:40:41 | 658.60 | 128 |
14:40:41 | 658.60 | 529 |
14:40:45 | 658.60 | 50 |
14:40:46 | 658.60 | 50 |
14:40:46 | 658.60 | 579 |
14:40:46 | 658.60 | 2,000 |
14:40:46 | 658.60 | 50 |
14:40:46 | 658.60 | 416 |
14:40:50 | 658.70 | 100 |
14:40:50 | 658.70 | 2,000 |
14:40:50 | 658.70 | 50 |
14:40:50 | 658.70 | 164 |
14:40:51 | 658.60 | 1,099 |
14:40:51 | 658.60 | 452 |
14:40:54 | 658.70 | 50 |
14:40:55 | 658.70 | 50 |
14:40:55 | 658.70 | 1,338 |
14:40:58 | 658.70 | 1,325 |
14:41:00 | 658.70 | 228 |
14:41:00 | 658.70 | 50 |
14:41:01 | 658.70 | 50 |
14:41:03 | 658.70 | 4,340 |
14:41:03 | 658.70 | 1,235 |
14:41:03 | 658.70 | 1,827 |
14:41:03 | 658.70 | 558 |
14:41:03 | 658.70 | 439 |
14:41:04 | 658.70 | 1,473 |
14:41:18 | 658.60 | 648 |
14:41:18 | 658.60 | 614 |
14:41:23 | 658.60 | 50 |
14:41:24 | 658.60 | 50 |
14:41:24 | 658.60 | 1,693 |
14:41:24 | 658.60 | 50 |
14:41:24 | 658.60 | 1,889 |
14:41:29 | 658.50 | 1,703 |
14:41:29 | 658.50 | 1,000 |
14:41:29 | 658.50 | 947 |
14:41:30 | 658.50 | 1,300 |
14:41:30 | 658.50 | 867 |
14:41:30 | 658.50 | 1,151 |
14:41:35 | 658.40 | 29 |
14:41:39 | 658.60 | 2,000 |
14:41:52 | 658.70 | 1,120 |
14:41:52 | 658.70 | 50 |
14:41:56 | 658.80 | 4,092 |
14:41:56 | 658.80 | 50 |
14:41:59 | 658.90 | 1,541 |
14:42:00 | 658.90 | 945 |
14:42:02 | 658.90 | 1,615 |
14:42:02 | 658.90 | 654 |
14:42:03 | 658.90 | 733 |
14:42:03 | 658.90 | 78 |
14:42:24 | 658.90 | 3,337 |
14:42:24 | 658.90 | 2,000 |
14:42:24 | 658.90 | 867 |
14:42:24 | 659.00 | 1,812 |
14:42:24 | 659.00 | 1,034 |
14:42:27 | 659.00 | 3,625 |
14:42:27 | 659.00 | 1,796 |
14:42:50 | 659.30 | 50 |
14:42:50 | 659.30 | 2,000 |
14:42:55 | 659.30 | 50 |
14:42:55 | 659.30 | 410 |
14:43:16 | 659.50 | 50 |
14:43:20 | 659.40 | 1,500 |
14:43:20 | 659.40 | 1,861 |
14:43:20 | 659.40 | 1,781 |
14:43:20 | 659.40 | 1,102 |
14:43:20 | 659.40 | 2,000 |
14:43:20 | 659.40 | 924 |
14:44:10 | 659.80 | 1,073 |
14:44:18 | 659.80 | 3,120 |
14:44:18 | 659.80 | 1,144 |
14:44:18 | 659.80 | 197 |
14:44:18 | 659.80 | 474 |
14:44:20 | 659.80 | 3,780 |
14:44:20 | 659.80 | 1,189 |
14:44:22 | 659.70 | 3,682 |
14:44:23 | 659.80 | 1,102 |
14:44:23 | 659.80 | 2,000 |
14:44:23 | 659.80 | 944 |
14:44:24 | 659.70 | 2,000 |
14:44:24 | 659.70 | 2,017 |
14:44:30 | 659.70 | 606 |
14:44:30 | 659.70 | 946 |
14:44:30 | 659.70 | 815 |
14:44:32 | 659.90 | 314 |
14:44:32 | 659.90 | 300 |
14:44:32 | 659.90 | 1,751 |
14:44:34 | 659.90 | 100 |
14:44:34 | 659.90 | 50 |
14:44:34 | 659.90 | 614 |
14:44:34 | 659.90 | 300 |
14:44:34 | 659.90 | 1,963 |
14:44:56 | 659.80 | 416 |
14:44:56 | 659.80 | 477 |
14:44:56 | 659.80 | 2,677 |
14:44:56 | 659.80 | 1,735 |
14:44:56 | 659.80 | 1,498 |
14:44:57 | 659.70 | 614 |
14:44:57 | 659.70 | 731 |
14:44:57 | 659.70 | 186 |
14:44:57 | 659.70 | 204 |
14:44:58 | 659.70 | 1,170 |
14:45:06 | 659.60 | 3,008 |
14:45:08 | 659.60 | 3,605 |
14:45:08 | 659.60 | 576 |
14:45:12 | 659.60 | 1,498 |
14:45:12 | 659.60 | 1,158 |
14:45:12 | 659.60 | 62 |
14:45:12 | 659.60 | 1,256 |
14:45:16 | 659.60 | 1,246 |
14:45:16 | 659.60 | 656 |
14:45:16 | 659.60 | 2,000 |
14:45:16 | 659.60 | 164 |
14:45:17 | 659.60 | 1,319 |
14:45:17 | 659.60 | 1,209 |
14:45:49 | 659.40 | 1,147 |
14:45:59 | 659.40 | 1,548 |
14:45:59 | 659.40 | 1,207 |
14:46:05 | 659.30 | 901 |
14:46:27 | 659.30 | 1,736 |
14:46:38 | 659.20 | 1,198 |
14:46:38 | 659.20 | 100 |
14:46:46 | 659.20 | 1,083 |
14:46:46 | 659.20 | 478 |
14:46:59 | 659.10 | 1,443 |
14:47:05 | 659.10 | 824 |
14:47:05 | 659.10 | 639 |
14:47:17 | 658.90 | 2,000 |
14:47:17 | 658.90 | 944 |
14:47:18 | 658.90 | 50 |
14:47:18 | 658.90 | 1,134 |
14:47:19 | 658.90 | 50 |
14:47:19 | 658.90 | 1,199 |
14:47:19 | 658.90 | 50 |
14:47:20 | 658.90 | 50 |
14:47:20 | 658.90 | 50 |
14:47:21 | 658.90 | 50 |
14:47:21 | 658.90 | 500 |
14:47:25 | 658.90 | 17 |
14:47:25 | 658.90 | 43 |
14:47:25 | 658.90 | 50 |
14:47:30 | 658.90 | 1,144 |
14:47:30 | 658.90 | 1,500 |
14:47:30 | 658.90 | 1,473 |
14:47:30 | 658.90 | 626 |
14:47:30 | 658.90 | 851 |
14:47:31 | 658.90 | 2,194 |
14:47:44 | 659.10 | 50 |
14:47:45 | 659.10 | 50 |
14:47:45 | 659.10 | 1,872 |
14:47:47 | 659.10 | 50 |
14:47:47 | 659.10 | 50 |
14:47:48 | 659.10 | 50 |
14:47:48 | 659.10 | 500 |
14:47:48 | 659.10 | 1,180 |
14:47:55 | 659.10 | 50 |
14:47:55 | 659.10 | 50 |
14:47:55 | 659.10 | 500 |
14:47:55 | 659.10 | 2,418 |
14:47:55 | 659.10 | 632 |
14:47:55 | 659.10 | 413 |
14:47:56 | 659.10 | 106 |
14:47:57 | 659.10 | 756 |
14:48:01 | 659.10 | 2,878 |
14:48:01 | 659.10 | 500 |
14:48:08 | 659.10 | 1,402 |
14:48:20 | 659.20 | 1,129 |
14:49:34 | 659.40 | 500 |
14:49:34 | 659.40 | 50 |
14:49:34 | 659.40 | 2,000 |
14:49:35 | 659.40 | 50 |
14:49:36 | 659.40 | 50 |
14:49:36 | 659.40 | 2,000 |
14:49:36 | 659.40 | 1,266 |
14:49:37 | 659.40 | 50 |
14:49:38 | 659.40 | 50 |
14:49:38 | 659.40 | 1,720 |
14:49:42 | 659.30 | 1,503 |
14:50:27 | 659.70 | 5,285 |
14:50:27 | 659.70 | 1,600 |
14:50:27 | 659.70 | 1,166 |
14:50:28 | 659.60 | 1,600 |
14:50:28 | 659.60 | 1,572 |
14:50:29 | 659.60 | 500 |
14:50:29 | 659.60 | 819 |
14:50:32 | 659.50 | 1,322 |
14:50:32 | 659.50 | 69 |
14:50:51 | 659.50 | 1,392 |
14:50:51 | 659.50 | 367 |
14:50:52 | 659.50 | 1,060 |
14:50:52 | 659.50 | 804 |
14:50:52 | 659.50 | 143 |
14:50:55 | 659.60 | 209 |
14:50:55 | 659.60 | 1,965 |
14:50:56 | 659.60 | 50 |
14:50:56 | 659.60 | 2,000 |
14:50:57 | 659.60 | 2,000 |
14:50:57 | 659.60 | 776 |
14:50:58 | 659.60 | 50 |
14:50:58 | 659.60 | 50 |
14:50:58 | 659.60 | 50 |
14:50:59 | 659.60 | 50 |
14:50:59 | 659.60 | 50 |
14:51:00 | 659.60 | 50 |
14:51:00 | 659.60 | 2,000 |
14:51:00 | 659.60 | 636 |
14:51:00 | 659.50 | 3,306 |
14:51:00 | 659.50 | 1,556 |
14:51:01 | 659.40 | 1,466 |
14:51:12 | 659.30 | 3,644 |
14:51:12 | 659.30 | 1,716 |
14:51:24 | 659.20 | 3,156 |
14:51:24 | 659.20 | 1,251 |
14:51:26 | 659.10 | 1,563 |
14:51:27 | 659.10 | 762 |
14:51:33 | 659.10 | 2,410 |
14:51:39 | 659.10 | 494 |
14:51:42 | 659.20 | 500 |
14:51:42 | 659.30 | 11 |
14:51:42 | 659.30 | 1,009 |
14:51:42 | 659.30 | 1,102 |
14:51:42 | 659.30 | 867 |
14:51:42 | 659.30 | 50 |
14:51:43 | 659.30 | 2,000 |
14:51:43 | 659.30 | 738 |
14:51:43 | 659.30 | 50 |
14:51:43 | 659.30 | 500 |
14:51:49 | 659.50 | 500 |
14:51:49 | 659.50 | 768 |
14:51:57 | 659.50 | 1,300 |
14:51:57 | 659.50 | 4,122 |
14:52:02 | 659.50 | 50 |
14:52:02 | 659.50 | 4,559 |
14:52:04 | 659.50 | 806 |
14:52:04 | 659.50 | 50 |
14:52:04 | 659.50 | 90 |
14:52:06 | 659.50 | 12 |
14:52:06 | 659.50 | 50 |
14:52:07 | 659.50 | 50 |
14:52:10 | 659.60 | 2,000 |
14:52:10 | 659.60 | 500 |
14:52:17 | 659.70 | 2,000 |
14:52:18 | 659.70 | 2,000 |
14:52:21 | 659.70 | 2,000 |
14:52:23 | 659.70 | 1,128 |
14:52:29 | 659.70 | 2,049 |
14:52:29 | 659.70 | 1,600 |
14:52:29 | 659.70 | 14 |
14:52:42 | 659.70 | 1,725 |
14:52:42 | 659.70 | 2,276 |
14:52:43 | 659.70 | 1,300 |
14:52:43 | 659.70 | 500 |
14:52:43 | 659.70 | 727 |
14:52:43 | 659.70 | 484 |
14:52:50 | 659.60 | 1,167 |
14:52:50 | 659.60 | 500 |
14:52:50 | 659.60 | 649 |
14:53:39 | 659.30 | 1,813 |
14:53:54 | 659.20 | 1,200 |
14:53:57 | 659.10 | 1,692 |
14:54:37 | 659.50 | 2,000 |
14:54:46 | 659.50 | 250 |
14:54:46 | 659.50 | 2,000 |
14:54:49 | 659.50 | 789 |
14:54:49 | 659.50 | 1,491 |
14:54:50 | 659.40 | 3,269 |
14:54:50 | 659.40 | 2,000 |
14:54:50 | 659.40 | 500 |
14:54:51 | 659.40 | 1,162 |
14:54:53 | 659.40 | 954 |
14:54:53 | 659.40 | 1,828 |
14:54:54 | 659.30 | 463 |
14:55:06 | 659.50 | 2,003 |
14:55:12 | 659.50 | 1,481 |
14:55:25 | 659.50 | 1,408 |
14:55:31 | 659.50 | 500 |
14:55:47 | 659.50 | 922 |
14:55:48 | 659.50 | 500 |
14:55:48 | 659.50 | 7 |
14:56:07 | 659.60 | 782 |
14:56:07 | 659.60 | 1,401 |
14:56:07 | 659.60 | 186 |
14:56:08 | 659.60 | 1,600 |
14:56:08 | 659.60 | 1,796 |
14:56:08 | 659.50 | 1,600 |
14:56:25 | 659.50 | 1,255 |
14:56:38 | 659.40 | 2,386 |
14:58:17 | 659.00 | 740 |
14:58:17 | 659.00 | 441 |
14:58:18 | 659.00 | 1,481 |
14:58:36 | 659.00 | 3,511 |
14:58:36 | 659.00 | 743 |
14:58:36 | 659.00 | 2,425 |
14:58:45 | 658.90 | 1,419 |
14:58:45 | 658.90 | 206 |
14:58:48 | 658.80 | 1,229 |
14:58:49 | 658.70 | 310 |
14:58:49 | 658.70 | 1,353 |
14:58:53 | 658.60 | 359 |
14:58:53 | 658.60 | 1,292 |
14:58:57 | 658.60 | 1,557 |
14:59:07 | 658.80 | 644 |
14:59:07 | 658.80 | 602 |
14:59:07 | 658.80 | 1,378 |
14:59:12 | 658.80 | 1,125 |
14:59:22 | 658.90 | 1,958 |
14:59:27 | 659.00 | 1,346 |
14:59:27 | 659.00 | 3 |
14:59:27 | 659.00 | 1,355 |
14:59:28 | 659.00 | 1,368 |
14:59:28 | 659.00 | 314 |
14:59:28 | 659.00 | 646 |
14:59:28 | 659.00 | 4,518 |
14:59:30 | 659.00 | 1,278 |
14:59:37 | 658.80 | 2,515 |
14:59:37 | 658.80 | 1,826 |
14:59:43 | 658.80 | 673 |
14:59:43 | 658.80 | 197 |
14:59:43 | 658.80 | 565 |
14:59:58 | 658.60 | 444 |
14:59:59 | 658.60 | 1,094 |
14:59:59 | 658.60 | 465 |
14:59:59 | 658.60 | 209 |
15:00:02 | 658.40 | 174 |
15:00:02 | 658.40 | 2,395 |
15:00:18 | 658.60 | 1,171 |
15:00:20 | 658.30 | 488 |
15:00:25 | 658.30 | 4,764 |
15:00:25 | 658.30 | 2,456 |
15:00:25 | 658.30 | 902 |
15:00:25 | 658.30 | 318 |
15:00:25 | 658.30 | 1,206 |
15:00:25 | 658.20 | 786 |
15:00:25 | 658.20 | 495 |
15:00:29 | 658.10 | 825 |
15:00:29 | 658.10 | 2,361 |
15:00:43 | 658.20 | 2,000 |
15:00:43 | 658.20 | 867 |
15:00:44 | 658.20 | 1,682 |
15:00:44 | 658.10 | 3,161 |
15:00:44 | 658.10 | 1,708 |
15:00:50 | 658.20 | 232 |
15:00:50 | 658.20 | 2,812 |
15:00:50 | 658.20 | 840 |
15:00:50 | 658.20 | 1,613 |
15:00:51 | 658.10 | 1,630 |
15:00:51 | 658.10 | 794 |
15:01:10 | 658.00 | 1,438 |
15:01:10 | 658.00 | 1,000 |
15:01:10 | 658.00 | 3,166 |
15:01:11 | 658.00 | 1,454 |
15:01:11 | 658.00 | 253 |
15:01:25 | 658.00 | 1,228 |
15:01:34 | 658.20 | 2,562 |
15:01:37 | 658.20 | 4,985 |
15:01:39 | 658.10 | 2,000 |
15:01:39 | 658.20 | 271 |
15:01:40 | 658.10 | 1,684 |
15:01:43 | 658.00 | 176 |
15:01:43 | 658.00 | 3,642 |
15:01:43 | 658.00 | 14 |
15:01:43 | 658.00 | 2,000 |
15:01:44 | 658.00 | 1,041 |
15:01:44 | 658.00 | 418 |
15:01:44 | 658.00 | 1,487 |
15:01:45 | 658.00 | 1,317 |
15:02:07 | 658.40 | 189 |
15:02:07 | 658.40 | 1,229 |
15:02:08 | 658.40 | 1,220 |
15:02:10 | 658.40 | 2,440 |
15:02:25 | 658.30 | 1,545 |
15:02:25 | 658.30 | 2,000 |
15:02:25 | 658.30 | 867 |
15:02:25 | 658.30 | 2,000 |
15:02:26 | 658.30 | 1,504 |
15:02:27 | 658.20 | 4,682 |
15:02:27 | 658.20 | 2,000 |
15:02:27 | 658.20 | 867 |
15:02:27 | 658.20 | 1,372 |
15:02:53 | 658.30 | 1,414 |
15:02:53 | 658.30 | 378 |
15:03:17 | 658.30 | 979 |
15:03:17 | 658.30 | 3,162 |
15:03:17 | 658.30 | 339 |
15:03:17 | 658.30 | 1,516 |
15:03:17 | 658.30 | 2,000 |
15:03:17 | 658.30 | 721 |
15:03:17 | 658.30 | 7 |
15:03:23 | 658.20 | 1,434 |
15:03:23 | 658.20 | 1,036 |
15:03:23 | 658.20 | 386 |
15:03:24 | 658.20 | 1,357 |
15:03:36 | 658.40 | 494 |
15:03:36 | 658.40 | 3,981 |
15:03:45 | 658.40 | 3,032 |
15:03:45 | 658.30 | 1,533 |
15:04:31 | 658.60 | 1,312 |
15:04:33 | 658.50 | 305 |
15:04:48 | 658.60 | 4,702 |
15:04:49 | 658.50 | 3,662 |
15:05:33 | 658.70 | 2,000 |
15:05:33 | 658.70 | 1,180 |
15:05:35 | 658.70 | 2,000 |
15:05:36 | 658.70 | 2,000 |
15:05:37 | 658.70 | 873 |
15:05:38 | 658.70 | 2,000 |
15:05:38 | 658.70 | 867 |
15:05:38 | 658.70 | 2,000 |
15:05:39 | 658.70 | 2,000 |
15:05:39 | 658.70 | 867 |
15:05:40 | 658.70 | 2,385 |
15:05:42 | 658.70 | 2,000 |
15:05:42 | 658.70 | 434 |
15:05:42 | 658.70 | 18 |
15:05:53 | 658.60 | 4,230 |
15:05:57 | 658.60 | 2,437 |
15:06:21 | 658.50 | 2,052 |
15:06:21 | 658.50 | 2,000 |
15:06:21 | 658.50 | 231 |
15:06:23 | 658.40 | 1,834 |
15:06:23 | 658.40 | 3,012 |
15:06:25 | 658.30 | 1,957 |
15:06:25 | 658.30 | 434 |
15:07:00 | 658.20 | 3,888 |
15:07:00 | 658.20 | 754 |
15:07:04 | 658.20 | 2,000 |
15:07:04 | 658.20 | 415 |
15:07:17 | 658.10 | 3,313 |
15:07:18 | 658.00 | 4,203 |
15:07:18 | 658.00 | 2,726 |
15:07:18 | 658.00 | 1,767 |
15:07:20 | 658.00 | 1,545 |
15:07:20 | 658.00 | 1,157 |
15:07:21 | 657.90 | 1,594 |
15:07:21 | 657.90 | 2,000 |
15:07:21 | 657.90 | 1,189 |
15:07:26 | 657.80 | 1,742 |
15:07:32 | 657.80 | 948 |
15:07:37 | 657.90 | 798 |
15:07:58 | 657.90 | 545 |
15:08:02 | 657.90 | 887 |
15:08:05 | 657.80 | 464 |
15:08:05 | 657.80 | 2,246 |
15:08:05 | 657.80 | 69 |
15:08:19 | 657.70 | 900 |
15:08:22 | 657.70 | 229 |
15:08:22 | 657.70 | 265 |
15:08:22 | 657.70 | 1,246 |
15:08:38 | 657.60 | 831 |
15:08:39 | 657.60 | 503 |
15:08:48 | 657.60 | 2,491 |
15:08:56 | 657.40 | 2,107 |
15:09:02 | 657.60 | 1,110 |
15:09:04 | 657.40 | 4,755 |
15:09:04 | 657.40 | 2,361 |
15:09:11 | 657.50 | 969 |
15:09:11 | 657.50 | 2,000 |
15:09:11 | 657.50 | 867 |
15:09:11 | 657.50 | 251 |
15:09:53 | 657.80 | 3,242 |
15:09:53 | 657.80 | 1,939 |
15:10:03 | 657.70 | 2,480 |
15:10:05 | 657.70 | 2,000 |
15:10:08 | 657.70 | 2,000 |
15:10:08 | 657.70 | 867 |
15:10:09 | 657.70 | 867 |
15:10:09 | 657.70 | 1,920 |
15:10:09 | 657.70 | 1,585 |
15:10:09 | 657.70 | 2,922 |
15:10:09 | 657.70 | 522 |
15:10:10 | 657.70 | 3,399 |
15:10:17 | 657.80 | 2,750 |
15:10:20 | 657.80 | 1,925 |
15:10:20 | 657.80 | 253 |
15:10:20 | 657.80 | 1,580 |
15:10:20 | 657.80 | 917 |
15:10:20 | 657.80 | 553 |
15:10:20 | 657.80 | 807 |
15:10:21 | 657.80 | 2,716 |
15:10:29 | 657.90 | 3,996 |
15:10:29 | 657.90 | 329 |
15:10:30 | 657.80 | 1,486 |
15:10:30 | 657.80 | 2,510 |
15:10:45 | 657.90 | 2,500 |
15:10:48 | 657.90 | 2,000 |
15:10:48 | 657.90 | 2,000 |
15:10:48 | 657.90 | 434 |
15:10:53 | 657.90 | 2,000 |
15:11:00 | 657.90 | 2,000 |
15:11:58 | 657.90 | 1,983 |
15:11:58 | 657.90 | 2,231 |
15:11:58 | 657.90 | 1,681 |
15:11:58 | 657.90 | 219 |
15:12:08 | 657.80 | 908 |
15:12:08 | 657.80 | 1,060 |
15:12:08 | 657.80 | 1,104 |
15:12:15 | 657.70 | 1,393 |
15:12:53 | 657.80 | 1,573 |
15:12:55 | 657.80 | 705 |
15:13:05 | 657.90 | 2,000 |
15:13:08 | 657.90 | 630 |
15:13:16 | 657.90 | 1,500 |
15:13:16 | 657.90 | 2,455 |
15:14:04 | 657.90 | 3,312 |
15:14:07 | 657.90 | 1,108 |
15:14:08 | 657.80 | 1,203 |
15:14:09 | 657.80 | 1,353 |
15:14:12 | 657.70 | 1,137 |
15:14:12 | 657.70 | 786 |
15:14:42 | 657.30 | 2,132 |
15:14:43 | 657.20 | 1,641 |
15:14:43 | 657.20 | 1,475 |
15:14:44 | 657.20 | 1,293 |
15:14:45 | 657.20 | 1,449 |
15:14:52 | 657.10 | 2,642 |
15:14:52 | 657.00 | 867 |
15:14:52 | 657.00 | 1,132 |
15:14:53 | 657.00 | 868 |
15:14:53 | 657.00 | 867 |
15:14:53 | 657.00 | 4 |
15:14:58 | 657.00 | 5,336 |
15:14:59 | 657.00 | 1,717 |
15:14:59 | 657.00 | 1,526 |
15:15:01 | 657.10 | 867 |
15:15:01 | 657.10 | 2,000 |
15:15:01 | 657.10 | 2,000 |
15:15:04 | 656.90 | 2,009 |
15:15:04 | 656.90 | 3,076 |
15:15:14 | 657.00 | 2,000 |
15:15:17 | 657.00 | 3,468 |
15:15:18 | 657.00 | 3,468 |
15:15:27 | 657.50 | 538 |
15:15:28 | 657.50 | 2,234 |
15:15:31 | 657.50 | 2,000 |
15:15:36 | 657.50 | 2,000 |
15:15:36 | 657.50 | 1,019 |
15:15:36 | 657.50 | 846 |
15:15:36 | 657.50 | 435 |
15:15:36 | 657.50 | 1,107 |
15:15:36 | 657.50 | 1,985 |
15:15:36 | 657.50 | 15 |
15:15:39 | 657.40 | 2,795 |
15:15:41 | 657.40 | 3,250 |
15:16:02 | 657.40 | 3,012 |
15:16:02 | 657.40 | 3,012 |
15:16:17 | 657.50 | 2,000 |
15:16:17 | 657.50 | 867 |
15:16:58 | 657.60 | 3,093 |
15:17:10 | 657.60 | 1,102 |
15:17:15 | 657.60 | 1,102 |
15:17:15 | 657.60 | 2,250 |
15:17:15 | 657.60 | 450 |
15:17:15 | 657.60 | 2,000 |
15:17:15 | 657.60 | 3,418 |
15:17:20 | 657.60 | 1,102 |
15:17:21 | 657.60 | 1,102 |
15:17:21 | 657.60 | 2,000 |
15:17:35 | 657.60 | 1,102 |
15:17:58 | 657.70 | 500 |
15:18:00 | 657.70 | 1,000 |
15:18:00 | 657.70 | 1,000 |
15:18:00 | 657.70 | 1,500 |
15:18:00 | 657.70 | 524 |
15:18:01 | 657.70 | 1,600 |
15:18:01 | 657.70 | 2,827 |
15:18:02 | 657.60 | 1,600 |
15:18:02 | 657.70 | 2,000 |
15:18:02 | 657.70 | 1,102 |
15:18:02 | 657.70 | 746 |
15:18:04 | 657.70 | 2,000 |
15:18:04 | 657.70 | 1,102 |
15:18:04 | 657.70 | 500 |
15:18:08 | 657.70 | 5,337 |
15:18:08 | 657.70 | 1,500 |
15:18:08 | 657.70 | 2,000 |
15:18:08 | 657.70 | 2,000 |
15:18:08 | 657.70 | 1,102 |
15:18:08 | 657.70 | 700 |
15:18:10 | 657.70 | 279 |
15:18:12 | 657.70 | 1,102 |
15:18:12 | 657.70 | 2,000 |
15:18:12 | 657.70 | 2,000 |
15:18:14 | 657.70 | 1,102 |
15:18:30 | 657.80 | 1,086 |
15:18:36 | 657.80 | 1,239 |
15:18:42 | 657.70 | 3,568 |
15:18:43 | 657.70 | 1,420 |
15:18:43 | 657.70 | 179 |
15:19:10 | 657.80 | 45 |
15:19:10 | 657.80 | 2,789 |
15:19:34 | 658.10 | 1,885 |
15:19:34 | 658.10 | 1,099 |
15:20:01 | 658.20 | 1,102 |
15:20:01 | 658.20 | 2,000 |
15:20:01 | 658.20 | 324 |
15:20:05 | 658.20 | 1,208 |
15:20:14 | 658.20 | 3,958 |
15:20:14 | 658.10 | 1,102 |
15:20:14 | 658.10 | 867 |
15:20:14 | 658.10 | 1,158 |
15:20:38 | 658.30 | 1,431 |
15:20:47 | 658.30 | 4,088 |
15:21:16 | 658.40 | 2,000 |
15:21:16 | 658.40 | 867 |
15:21:16 | 658.40 | 372 |
15:21:38 | 658.50 | 3,344 |
15:22:11 | 658.40 | 3,688 |
15:23:04 | 658.40 | 553 |
15:23:04 | 658.40 | 2,236 |
15:23:30 | 658.50 | 1,840 |
15:23:30 | 658.50 | 1,087 |
15:23:30 | 658.50 | 501 |
15:23:33 | 658.50 | 1,764 |
15:23:53 | 658.80 | 1,368 |
15:23:54 | 658.80 | 1,166 |
15:23:57 | 658.90 | 2,000 |
15:24:02 | 658.90 | 1,015 |
15:24:02 | 658.90 | 2,000 |
15:24:02 | 658.90 | 37 |
15:24:18 | 658.70 | 3,926 |
15:24:23 | 658.70 | 2,128 |
15:24:23 | 658.70 | 152 |
15:24:42 | 658.80 | 1,224 |
15:24:57 | 658.80 | 4,214 |
15:24:57 | 658.80 | 257 |
15:25:25 | 658.80 | 2,287 |
15:26:05 | 659.30 | 500 |
15:26:07 | 659.30 | 2,000 |
15:26:07 | 659.30 | 266 |
15:26:08 | 659.20 | 3,326 |
15:26:10 | 659.20 | 2,186 |
15:26:10 | 659.20 | 416 |
15:26:10 | 659.20 | 288 |
15:26:11 | 659.10 | 402 |
15:26:11 | 659.10 | 1,500 |
15:26:11 | 659.10 | 559 |
15:26:11 | 659.10 | 77 |
15:26:16 | 658.90 | 3,851 |
15:26:16 | 658.80 | 1,794 |
15:26:23 | 658.90 | 568 |
15:26:23 | 658.90 | 1,632 |
15:26:26 | 658.80 | 1,739 |
15:26:26 | 658.80 | 867 |
15:26:26 | 658.80 | 268 |
15:26:49 | 658.60 | 2,718 |
15:27:10 | 658.70 | 2,441 |
15:27:10 | 658.70 | 670 |
15:27:17 | 658.70 | 1,479 |
15:27:27 | 658.80 | 107 |
15:27:35 | 658.90 | 235 |
15:27:35 | 658.90 | 2,224 |
15:27:46 | 658.90 | 2,623 |
15:27:47 | 658.90 | 826 |
15:27:55 | 659.00 | 1,148 |
15:27:58 | 658.90 | 1,353 |
15:27:58 | 658.90 | 1,376 |
15:28:01 | 658.90 | 2,469 |
15:28:03 | 658.90 | 218 |
15:28:03 | 658.90 | 1,296 |
15:28:03 | 658.90 | 385 |
15:29:02 | 658.70 | 250 |
15:29:20 | 658.90 | 141 |
15:29:20 | 658.90 | 2,943 |
15:29:33 | 658.90 | 1,200 |
15:29:48 | 659.10 | 500 |
15:29:52 | 659.00 | 3,219 |
15:29:52 | 659.00 | 2,000 |
15:29:52 | 659.00 | 770 |
15:29:52 | 659.00 | 1,509 |
15:29:53 | 658.90 | 1,734 |
15:29:53 | 658.90 | 1,283 |
15:29:53 | 658.90 | 2,000 |
15:29:53 | 658.90 | 331 |
15:29:53 | 658.90 | 176 |
15:29:56 | 658.90 | 2,074 |
15:30:00 | 658.70 | 2,081 |
15:30:38 | 658.50 | 1,888 |
15:30:55 | 658.50 | 1,641 |
15:30:58 | 658.50 | 1,657 |
15:30:58 | 658.50 | 151 |
15:30:58 | 658.50 | 2,701 |
15:31:37 | 658.70 | 4,147 |
15:31:37 | 658.70 | 337 |
15:31:49 | 658.70 | 500 |
15:31:59 | 658.80 | 1,577 |
15:31:59 | 658.80 | 2,960 |
15:31:59 | 658.80 | 1,600 |
15:31:59 | 658.80 | 1,288 |
15:32:16 | 658.70 | 1,246 |
15:32:18 | 658.70 | 1,132 |
15:32:24 | 658.70 | 633 |
15:32:29 | 658.70 | 812 |
15:32:29 | 658.70 | 565 |
15:32:29 | 658.70 | 213 |
15:32:29 | 658.70 | 1,011 |
15:32:45 | 658.70 | 1,351 |
15:32:45 | 658.70 | 396 |
15:33:12 | 658.90 | 511 |
15:33:12 | 658.90 | 1,425 |
15:33:12 | 658.90 | 275 |
15:33:29 | 658.90 | 500 |
15:33:30 | 658.90 | 70 |
15:33:34 | 658.90 | 1,730 |
15:34:05 | 659.00 | 4,384 |
15:34:05 | 659.00 | 2,000 |
15:34:05 | 659.00 | 170 |
15:34:06 | 659.00 | 71 |
15:34:06 | 659.00 | 1,250 |
15:34:08 | 659.00 | 1,248 |
15:34:20 | 658.80 | 654 |
15:34:34 | 658.80 | 1,402 |
15:34:35 | 658.80 | 963 |
15:34:35 | 658.80 | 1,103 |
15:34:36 | 658.70 | 1,447 |
15:34:43 | 658.60 | 1,163 |
15:35:01 | 658.50 | 2,673 |
15:35:04 | 658.50 | 1,611 |
15:35:09 | 658.50 | 159 |
15:35:12 | 658.40 | 1,066 |
15:35:12 | 658.40 | 1,997 |
15:35:13 | 658.40 | 512 |
15:35:14 | 658.40 | 620 |
15:35:30 | 658.40 | 1,773 |
15:35:34 | 658.40 | 1,000 |
15:35:34 | 658.40 | 152 |
15:35:55 | 658.30 | 1,166 |
15:35:56 | 658.30 | 1,315 |
15:35:58 | 658.30 | 1,632 |
15:36:09 | 658.20 | 490 |
15:36:09 | 658.20 | 815 |
15:36:10 | 658.20 | 2,273 |
15:36:35 | 658.30 | 1,410 |
15:36:40 | 658.20 | 1,370 |
15:36:40 | 658.20 | 2,027 |
15:36:40 | 658.20 | 660 |
15:36:47 | 658.20 | 2,134 |
15:36:47 | 658.20 | 1,674 |
15:36:47 | 658.20 | 1,585 |
15:36:50 | 658.10 | 103 |
15:36:50 | 658.10 | 1,371 |
15:36:51 | 658.10 | 1,228 |
15:37:09 | 658.00 | 1,226 |
15:37:10 | 658.00 | 2,389 |
15:37:10 | 658.00 | 36 |
15:37:16 | 657.90 | 2,003 |
15:37:28 | 658.20 | 1,102 |
15:37:28 | 658.20 | 1,385 |
15:38:00 | 658.20 | 4,409 |
15:38:06 | 658.20 | 846 |
15:38:16 | 658.20 | 439 |
15:38:16 | 658.20 | 2,000 |
15:38:20 | 658.10 | 5,008 |
15:38:20 | 658.10 | 2,000 |
15:38:20 | 658.10 | 867 |
15:38:20 | 658.10 | 1,032 |
15:38:30 | 658.10 | 1,126 |
15:38:35 | 658.10 | 569 |
15:38:35 | 658.10 | 171 |
15:38:35 | 658.10 | 3,428 |
15:38:35 | 658.00 | 1,102 |
15:38:35 | 658.00 | 209 |
15:38:36 | 658.00 | 1,574 |
15:39:02 | 658.40 | 2,000 |
15:39:02 | 658.40 | 321 |
15:39:02 | 658.40 | 126 |
15:39:05 | 658.40 | 3,467 |
15:39:05 | 658.40 | 178 |
15:39:07 | 658.40 | 1,016 |
15:39:07 | 658.40 | 1,268 |
15:39:14 | 658.40 | 811 |
15:39:14 | 658.40 | 301 |
15:39:26 | 658.50 | 700 |
15:39:45 | 658.60 | 4,316 |
15:39:45 | 658.60 | 891 |
15:39:55 | 659.00 | 1,102 |
15:39:55 | 659.00 | 1,124 |
15:39:56 | 659.00 | 469 |
15:39:56 | 659.00 | 2,000 |
15:39:56 | 659.00 | 111 |
15:39:57 | 658.90 | 2,439 |
15:39:59 | 658.80 | 248 |
15:39:59 | 658.80 | 2,757 |
15:40:00 | 658.70 | 1,414 |
15:40:00 | 658.70 | 248 |
15:40:06 | 658.70 | 3,077 |
15:40:06 | 658.70 | 1,066 |
15:40:07 | 658.70 | 1,500 |
15:40:07 | 658.70 | 57 |
15:40:08 | 658.60 | 249 |
15:40:08 | 658.60 | 1,251 |
15:40:20 | 658.50 | 1,836 |
15:40:26 | 658.50 | 1,102 |
15:40:26 | 658.50 | 1,042 |
15:40:29 | 658.40 | 3,044 |
15:40:30 | 658.40 | 1,159 |
15:40:40 | 658.40 | 2,670 |
15:40:43 | 658.50 | 2,000 |
15:40:45 | 658.50 | 2,000 |
15:40:45 | 658.50 | 781 |
15:40:52 | 658.50 | 4,248 |
15:40:56 | 658.60 | 816 |
15:40:56 | 658.60 | 2,000 |
15:40:56 | 658.60 | 1,428 |
15:40:57 | 658.60 | 1,050 |
15:40:57 | 658.60 | 439 |
15:41:07 | 658.80 | 669 |
15:41:07 | 658.80 | 1,861 |
15:41:12 | 658.90 | 668 |
15:41:12 | 658.90 | 867 |
15:41:12 | 658.90 | 1,861 |
15:41:12 | 658.90 | 981 |
15:41:13 | 658.90 | 2,473 |
15:41:14 | 658.90 | 1,513 |
15:41:14 | 658.80 | 634 |
15:41:14 | 658.80 | 2,321 |
15:41:14 | 658.80 | 1,614 |
15:41:15 | 658.80 | 1,102 |
15:41:15 | 658.80 | 955 |
15:41:45 | 658.70 | 1,149 |
15:41:45 | 658.70 | 816 |
15:41:45 | 658.70 | 1,200 |
15:41:45 | 658.70 | 725 |
15:41:48 | 658.60 | 2,073 |
15:42:03 | 658.50 | 3,155 |
15:42:57 | 659.10 | 2,000 |
15:43:00 | 659.10 | 2,000 |
15:43:30 | 659.30 | 1,102 |
15:43:30 | 659.30 | 2,000 |
15:43:35 | 659.30 | 582 |
15:43:35 | 659.30 | 439 |
15:43:42 | 659.50 | 500 |
15:43:42 | 659.50 | 5,547 |
15:43:47 | 659.50 | 2,000 |
15:43:47 | 659.50 | 5,360 |
15:43:48 | 659.50 | 2,000 |
15:43:48 | 659.50 | 890 |
15:43:48 | 659.50 | 2,000 |
15:43:48 | 659.50 | 52 |
15:43:49 | 659.50 | 71 |
15:43:49 | 659.50 | 1,277 |
15:43:49 | 659.50 | 1,744 |
15:43:50 | 659.50 | 1,359 |
15:43:52 | 659.50 | 51 |
15:43:52 | 659.50 | 1,050 |
15:43:55 | 659.50 | 1,347 |
15:43:56 | 659.50 | 1,152 |
15:44:00 | 659.60 | 2,000 |
15:44:01 | 659.60 | 2,000 |
15:44:02 | 659.60 | 1,996 |
15:44:33 | 660.30 | 2,000 |
15:44:33 | 660.30 | 1,102 |
15:44:33 | 660.30 | 2,000 |
15:44:33 | 660.30 | 1,066 |
15:44:33 | 660.30 | 2,000 |
15:44:35 | 660.30 | 2,000 |
15:44:35 | 660.30 | 8,644 |
15:44:35 | 660.30 | 2,000 |
15:44:35 | 660.30 | 1,361 |
15:44:36 | 660.30 | 1,719 |
15:44:36 | 660.20 | 2,120 |
15:44:40 | 660.60 | 176 |
15:44:44 | 660.50 | 105 |
15:44:44 | 660.60 | 220 |
15:44:44 | 660.60 | 157 |
15:44:44 | 660.60 | 1,300 |
15:44:47 | 660.60 | 1,582 |
15:44:47 | 660.60 | 3,961 |
15:44:47 | 660.60 | 430 |
15:44:47 | 660.60 | 682 |
15:44:47 | 660.60 | 867 |
15:44:48 | 660.60 | 3,488 |
15:44:57 | 660.50 | 5,000 |
15:45:02 | 660.60 | 2,000 |
15:45:02 | 660.50 | 1,753 |
15:45:02 | 660.50 | 2,705 |
15:45:03 | 660.50 | 1,837 |
15:45:03 | 660.50 | 500 |
15:45:03 | 660.50 | 1,060 |
15:45:04 | 660.50 | 500 |
15:45:04 | 660.50 | 2,000 |
15:45:04 | 660.50 | 723 |
15:45:06 | 660.50 | 1,500 |
15:45:06 | 660.50 | 3,000 |
15:45:06 | 660.50 | 91 |
15:45:07 | 660.40 | 198 |
15:45:07 | 660.50 | 500 |
15:45:07 | 660.50 | 1,000 |
15:45:07 | 660.50 | 1,317 |
15:45:27 | 660.80 | 2,000 |
15:45:28 | 660.80 | 2,000 |
15:45:28 | 660.80 | 500 |
15:45:29 | 660.80 | 500 |
15:45:29 | 660.80 | 700 |
15:45:38 | 660.70 | 4,455 |
15:45:41 | 660.90 | 1,500 |
15:45:41 | 660.90 | 2,000 |
15:45:41 | 660.90 | 1,404 |
15:45:42 | 660.90 | 2,000 |
15:45:43 | 660.90 | 2,000 |
15:45:44 | 660.90 | 5,000 |
15:45:46 | 660.90 | 1,204 |
15:45:49 | 661.10 | 500 |
15:46:01 | 661.20 | 370 |
15:46:01 | 661.20 | 200 |
15:46:03 | 661.30 | 2,549 |
15:46:03 | 661.30 | 34 |
15:46:03 | 661.30 | 1,600 |
15:46:03 | 661.30 | 2,000 |
15:46:04 | 661.30 | 1,693 |
15:46:04 | 661.30 | 3,363 |
15:46:04 | 661.30 | 200 |
15:46:04 | 661.30 | 37 |
15:46:04 | 661.30 | 2,000 |
15:46:04 | 661.30 | 892 |
15:46:04 | 661.30 | 1,560 |
15:46:04 | 661.30 | 554 |
15:46:05 | 661.30 | 5,000 |
15:46:05 | 661.30 | 200 |
15:46:05 | 661.30 | 30 |
15:46:09 | 661.30 | 1,316 |
15:46:09 | 661.40 | 400 |
15:46:09 | 661.40 | 2,000 |
15:46:09 | 661.40 | 300 |
15:46:10 | 661.40 | 1,800 |
15:46:10 | 661.40 | 191 |
15:46:10 | 661.40 | 2,000 |
15:46:11 | 661.40 | 1,800 |
15:46:12 | 661.40 | 2,000 |
15:46:27 | 661.40 | 3,407 |
15:46:27 | 661.40 | 1,823 |
15:46:27 | 661.40 | 480 |
15:46:27 | 661.40 | 1,102 |
15:46:27 | 661.40 | 300 |
15:46:27 | 661.40 | 378 |
15:46:27 | 661.40 | 2,906 |
15:46:29 | 661.40 | 460 |
15:46:29 | 661.40 | 300 |
15:46:29 | 661.40 | 300 |
15:46:30 | 661.40 | 300 |
15:46:30 | 661.40 | 300 |
15:46:31 | 661.40 | 300 |
15:46:31 | 661.40 | 300 |
15:46:32 | 661.40 | 300 |
15:46:32 | 661.40 | 300 |
15:46:32 | 661.30 | 616 |
15:46:32 | 661.30 | 3,466 |
15:46:32 | 661.30 | 275 |
15:46:33 | 661.30 | 1,800 |
15:46:34 | 661.30 | 730 |
15:46:34 | 661.30 | 1,646 |
15:46:34 | 661.30 | 390 |
15:46:35 | 661.30 | 3,000 |
15:46:36 | 661.30 | 2,054 |
15:46:44 | 661.40 | 4,026 |
15:46:47 | 661.40 | 4,950 |
15:46:47 | 661.40 | 300 |
15:46:47 | 661.40 | 2,000 |
15:46:48 | 661.40 | 143 |
15:46:50 | 661.50 | 300 |
15:46:51 | 661.50 | 300 |
15:46:51 | 661.50 | 2,000 |
15:46:51 | 661.50 | 500 |
15:46:52 | 661.50 | 300 |
15:46:54 | 661.40 | 77 |
15:46:56 | 661.40 | 4,809 |
15:46:58 | 661.50 | 2,000 |
15:46:58 | 661.50 | 300 |
15:46:58 | 661.50 | 1,200 |
15:46:59 | 661.50 | 4,409 |
15:47:00 | 661.50 | 500 |
15:47:00 | 661.50 | 300 |
15:47:00 | 661.50 | 500 |
15:47:00 | 661.50 | 650 |
15:47:00 | 661.50 | 635 |
15:47:00 | 661.50 | 1,000 |
15:47:00 | 661.50 | 1,761 |
15:47:12 | 661.40 | 1,300 |
15:47:12 | 661.30 | 2,000 |
15:47:12 | 661.30 | 867 |
15:47:12 | 661.30 | 82 |
15:47:12 | 661.30 | 4,697 |
15:47:14 | 661.30 | 300 |
15:47:14 | 661.30 | 2,000 |
15:47:14 | 661.30 | 819 |
15:47:14 | 661.30 | 92 |
15:47:15 | 661.30 | 408 |
15:47:15 | 661.30 | 690 |
15:47:31 | 661.30 | 4,303 |
15:47:31 | 661.30 | 900 |
15:47:31 | 661.30 | 2,000 |
15:47:31 | 661.30 | 1,102 |
15:47:31 | 661.30 | 206 |
15:47:32 | 661.20 | 1,139 |
15:47:32 | 661.20 | 861 |
15:47:32 | 661.20 | 736 |
15:47:32 | 661.20 | 1,707 |
15:47:36 | 661.10 | 7 |
15:47:36 | 661.10 | 266 |
15:47:36 | 661.10 | 2,949 |
15:47:36 | 661.10 | 874 |
15:47:37 | 661.10 | 885 |
15:47:37 | 661.10 | 1,000 |
15:47:37 | 661.10 | 237 |
15:47:41 | 661.10 | 2,352 |
15:47:41 | 661.00 | 1,821 |
15:47:42 | 661.00 | 600 |
15:47:42 | 661.00 | 1,623 |
15:47:43 | 661.00 | 1,655 |
15:47:45 | 661.00 | 1,100 |
15:48:01 | 661.10 | 2,000 |
15:48:01 | 661.10 | 867 |
15:48:01 | 661.10 | 300 |
15:48:01 | 661.10 | 1,259 |
15:48:02 | 661.00 | 1,307 |
15:48:02 | 661.10 | 2,000 |
15:48:02 | 661.10 | 867 |
15:48:02 | 661.10 | 372 |
15:48:03 | 661.00 | 300 |
15:48:03 | 661.10 | 2,000 |
15:48:03 | 661.10 | 739 |
15:48:06 | 661.00 | 300 |
15:48:06 | 661.00 | 4,516 |
15:48:08 | 661.00 | 880 |
15:48:12 | 661.00 | 4,827 |
15:48:17 | 660.90 | 4,425 |
15:48:17 | 660.90 | 5,018 |
15:48:19 | 660.80 | 805 |
15:48:28 | 660.90 | 1,241 |
15:48:30 | 660.90 | 4,579 |
15:48:30 | 660.90 | 2,000 |
15:48:30 | 660.90 | 2,233 |
15:48:30 | 660.90 | 632 |
15:48:30 | 660.90 | 4,623 |
15:48:31 | 660.90 | 1,404 |
15:48:33 | 660.90 | 4,764 |
15:48:39 | 660.90 | 3,555 |
15:48:39 | 660.90 | 3,944 |
15:48:41 | 660.90 | 1,444 |
15:48:41 | 660.90 | 1,799 |
15:48:44 | 660.90 | 4,287 |
15:48:46 | 660.90 | 2,000 |
15:48:47 | 660.90 | 2,000 |
15:48:47 | 660.90 | 1,282 |
15:48:57 | 660.70 | 2,000 |
15:48:58 | 660.70 | 2,000 |
15:48:58 | 660.70 | 867 |
15:49:00 | 660.60 | 500 |
15:49:00 | 660.60 | 3,160 |
15:49:01 | 660.60 | 3,958 |
15:49:02 | 660.60 | 1,083 |
15:49:02 | 660.60 | 4,208 |
15:49:02 | 660.60 | 620 |
15:49:03 | 660.60 | 1,000 |
15:49:05 | 660.60 | 1,520 |
15:49:05 | 660.60 | 1,749 |
15:49:06 | 660.60 | 2,000 |
15:49:06 | 660.60 | 2,000 |
15:49:06 | 660.60 | 867 |
15:49:06 | 660.60 | 489 |
15:49:06 | 660.60 | 1,618 |
15:49:25 | 660.70 | 648 |
15:49:25 | 660.70 | 2,000 |
15:49:25 | 660.70 | 2,496 |
15:49:26 | 660.70 | 3,542 |
15:49:26 | 660.70 | 1,143 |
15:49:29 | 660.80 | 578 |
15:49:29 | 660.80 | 417 |
15:49:29 | 660.80 | 3,449 |
15:49:32 | 660.70 | 40 |
15:49:32 | 660.70 | 480 |
15:49:32 | 660.70 | 85 |
15:49:34 | 660.70 | 20 |
15:49:37 | 660.70 | 601 |
15:49:37 | 660.70 | 1,500 |
15:49:37 | 660.70 | 124 |
15:49:37 | 660.70 | 2,000 |
15:49:37 | 660.70 | 441 |
15:49:45 | 660.70 | 435 |
15:49:45 | 660.70 | 600 |
15:49:46 | 660.70 | 1,901 |
15:49:48 | 660.70 | 1,208 |
15:49:49 | 660.70 | 430 |
15:49:53 | 660.60 | 1,934 |
15:49:53 | 660.60 | 1,414 |
15:49:58 | 660.50 | 500 |
15:50:00 | 660.50 | 160 |
15:50:00 | 660.50 | 1,003 |
15:50:08 | 660.60 | 4,392 |
15:50:10 | 660.70 | 1,110 |
15:50:12 | 660.70 | 2,000 |
15:50:12 | 660.70 | 1,201 |
15:50:27 | 660.40 | 5,407 |
15:50:28 | 660.40 | 4,051 |
15:50:35 | 660.30 | 600 |
15:50:35 | 660.40 | 2,000 |
15:50:35 | 660.40 | 867 |
15:50:35 | 660.40 | 2,000 |
15:50:39 | 660.50 | 4,587 |
15:50:39 | 660.50 | 600 |
15:50:39 | 660.50 | 3,742 |
15:50:59 | 660.30 | 4,573 |
15:50:59 | 660.30 | 343 |
15:50:59 | 660.30 | 206 |
15:51:05 | 660.30 | 4,460 |
15:51:09 | 660.50 | 2,811 |
15:51:10 | 660.50 | 4,342 |
15:51:30 | 660.50 | 500 |
15:51:34 | 660.50 | 1,691 |
15:51:49 | 660.50 | 3,893 |
15:51:50 | 660.50 | 1,373 |
15:51:50 | 660.50 | 2,000 |
15:51:50 | 660.50 | 304 |
15:51:50 | 660.50 | 114 |
15:51:54 | 660.50 | 600 |
15:51:58 | 660.50 | 2,000 |
15:51:58 | 660.50 | 2,000 |
15:51:58 | 660.50 | 867 |
15:51:58 | 660.50 | 5,000 |
15:51:58 | 660.50 | 1,220 |
15:52:01 | 660.50 | 820 |
15:52:09 | 660.50 | 5,231 |
15:52:10 | 660.50 | 5,279 |
15:52:15 | 660.50 | 4,782 |
15:52:15 | 660.50 | 1,600 |
15:52:16 | 660.50 | 658 |
15:52:16 | 660.50 | 1,906 |
15:52:16 | 660.50 | 2,000 |
15:52:16 | 660.50 | 405 |
15:52:22 | 660.50 | 1,257 |
15:52:22 | 660.50 | 2,478 |
15:52:23 | 660.50 | 1,272 |
15:52:27 | 660.50 | 1,094 |
15:52:41 | 660.50 | 2,000 |
15:52:46 | 660.50 | 1,192 |
15:52:55 | 660.50 | 4,220 |
15:53:00 | 660.50 | 4,043 |
15:53:02 | 660.50 | 4,208 |
15:53:02 | 660.50 | 183 |
15:53:03 | 660.50 | 4,249 |
15:53:21 | 660.40 | 3,479 |
15:53:24 | 660.40 | 1,403 |
15:53:24 | 660.40 | 473 |
15:53:24 | 660.40 | 838 |
15:53:25 | 660.40 | 1,788 |
15:53:26 | 660.30 | 1,878 |
15:53:56 | 660.55 | 2,130 |
15:53:56 | 660.50 | 3,669 |
15:53:56 | 660.50 | 4,340 |
15:54:01 | 660.50 | 4,427 |
15:54:03 | 660.50 | 584 |
15:54:03 | 660.50 | 1,242 |
15:54:03 | 660.50 | 2,100 |
15:54:05 | 660.50 | 1,787 |
15:54:05 | 660.50 | 1,532 |
15:54:41 | 660.50 | 2,000 |
15:54:41 | 660.50 | 1,685 |
15:54:49 | 660.50 | 2,000 |
15:54:56 | 660.50 | 2,000 |
15:54:56 | 660.50 | 4,403 |
15:55:02 | 660.50 | 1,563 |
15:55:05 | 660.50 | 2,519 |
15:55:05 | 660.60 | 1,831 |
15:55:13 | 660.50 | 3,968 |
15:55:13 | 660.50 | 2,685 |
15:55:24 | 660.60 | 4,455 |
15:55:24 | 660.60 | 2,000 |
15:55:24 | 660.60 | 867 |
15:55:24 | 660.60 | 1,974 |
15:55:41 | 660.80 | 1,986 |
15:55:41 | 660.80 | 1,235 |
15:55:43 | 660.80 | 2,000 |
15:55:43 | 660.80 | 2,231 |
15:55:48 | 660.80 | 121 |
15:55:48 | 660.80 | 1,185 |
15:55:48 | 660.80 | 3,260 |
15:55:48 | 660.80 | 567 |
15:55:48 | 660.80 | 2,538 |
15:55:48 | 660.80 | 1,565 |
15:55:53 | 660.80 | 2,806 |
15:55:53 | 660.80 | 1,864 |
15:55:53 | 660.80 | 394 |
15:55:54 | 660.80 | 2,000 |
15:55:54 | 660.80 | 2,000 |
15:55:54 | 660.80 | 829 |
15:56:00 | 660.80 | 2,000 |
15:56:00 | 660.80 | 2,000 |
15:56:08 | 660.80 | 5,302 |
15:56:08 | 660.80 | 2,000 |
15:56:08 | 660.80 | 356 |
15:56:08 | 660.80 | 2,991 |
15:56:10 | 660.70 | 3,881 |
15:56:16 | 660.80 | 1,768 |
15:56:16 | 660.80 | 1,066 |
15:56:16 | 660.80 | 3,534 |
15:56:35 | 660.80 | 4,326 |
15:56:36 | 660.80 | 963 |
15:56:36 | 660.80 | 2,358 |
15:56:36 | 660.80 | 1,012 |
15:56:36 | 660.80 | 213 |
15:56:36 | 660.80 | 2,162 |
15:56:36 | 660.80 | 1,030 |
15:56:36 | 660.80 | 18 |
15:56:37 | 660.80 | 1,042 |
15:56:40 | 660.90 | 1,984 |
15:56:40 | 660.90 | 1,856 |
15:56:40 | 660.90 | 2,237 |
15:56:40 | 660.90 | 2,000 |
15:56:40 | 660.90 | 1,066 |
15:56:40 | 660.90 | 2,881 |
15:56:47 | 660.90 | 2,413 |
15:56:47 | 660.90 | 1,782 |
15:56:47 | 660.90 | 4,520 |
15:56:50 | 660.80 | 2,900 |
15:57:01 | 661.00 | 1,555 |
15:57:06 | 660.90 | 2,558 |
15:57:06 | 660.90 | 1,737 |
15:57:08 | 660.90 | 3,311 |
15:57:08 | 660.90 | 1,214 |
15:57:08 | 660.90 | 1,490 |
15:57:08 | 660.90 | 867 |
15:57:08 | 660.90 | 260 |
15:57:29 | 660.90 | 816 |
15:57:29 | 660.90 | 409 |
15:57:33 | 660.90 | 2,571 |
15:57:33 | 660.90 | 1,927 |
15:57:36 | 660.90 | 1,102 |
15:57:36 | 660.90 | 2,000 |
15:57:36 | 660.90 | 867 |
15:57:37 | 660.90 | 2,000 |
15:57:37 | 660.90 | 434 |
15:57:42 | 661.00 | 1,607 |
15:57:42 | 661.00 | 300 |
15:57:42 | 661.00 | 2,000 |
15:57:42 | 661.00 | 3,045 |
15:57:43 | 661.00 | 1,280 |
15:57:43 | 661.00 | 300 |
15:57:44 | 661.00 | 1,540 |
15:57:44 | 661.00 | 300 |
15:57:45 | 661.00 | 300 |
15:57:46 | 661.00 | 300 |
15:57:46 | 661.00 | 300 |
15:57:49 | 661.00 | 4,856 |
15:57:50 | 661.00 | 150 |
15:57:50 | 661.00 | 867 |
15:57:50 | 661.00 | 1,102 |
15:57:53 | 661.00 | 3,315 |
15:57:59 | 661.00 | 3,784 |
15:58:00 | 661.00 | 1,569 |
15:58:00 | 661.00 | 1,102 |
15:58:00 | 661.00 | 2,000 |
15:58:00 | 661.00 | 867 |
15:58:00 | 661.00 | 300 |
15:58:00 | 661.00 | 15 |
15:58:03 | 660.90 | 1,349 |
15:58:04 | 660.90 | 300 |
15:58:06 | 660.90 | 1,102 |
15:58:13 | 660.90 | 1,130 |
15:58:23 | 660.90 | 1,019 |
15:58:23 | 660.90 | 566 |
15:58:40 | 660.90 | 4,337 |
15:58:45 | 661.00 | 1,918 |
15:58:45 | 661.00 | 300 |
15:58:45 | 661.00 | 460 |
15:58:47 | 661.00 | 300 |
15:58:47 | 661.00 | 2,000 |
15:58:47 | 661.00 | 1,635 |
15:58:48 | 661.00 | 1,338 |
15:58:52 | 661.00 | 300 |
15:58:53 | 661.00 | 865 |
15:58:53 | 661.00 | 251 |
15:59:05 | 661.10 | 224 |
15:59:05 | 661.10 | 2,400 |
15:59:05 | 661.10 | 300 |
15:59:08 | 661.10 | 1,837 |
15:59:08 | 661.10 | 300 |
15:59:08 | 661.10 | 197 |
15:59:10 | 661.20 | 2,000 |
15:59:10 | 661.20 | 300 |
15:59:10 | 661.20 | 1,803 |
15:59:16 | 661.20 | 70 |
15:59:16 | 661.20 | 1,383 |
15:59:29 | 661.10 | 3,514 |
15:59:29 | 661.10 | 104 |
15:59:29 | 661.10 | 866 |
15:59:29 | 661.10 | 3,062 |
15:59:31 | 661.00 | 2,849 |
15:59:33 | 661.00 | 1,300 |
15:59:33 | 661.00 | 1,600 |
15:59:33 | 661.00 | 445 |
15:59:33 | 661.00 | 669 |
15:59:33 | 661.00 | 1,003 |
15:59:38 | 660.90 | 2,668 |
15:59:38 | 660.90 | 2,000 |
15:59:38 | 660.90 | 867 |
15:59:38 | 660.90 | 1,042 |
15:59:40 | 660.90 | 1,227 |
15:59:41 | 660.90 | 1,100 |
15:59:41 | 660.90 | 396 |
15:59:41 | 660.90 | 202 |
15:59:50 | 660.90 | 1,108 |
15:59:51 | 661.00 | 897 |
15:59:57 | 661.10 | 2,046 |
16:00:02 | 661.10 | 1,108 |
16:00:29 | 661.00 | 625 |
16:00:29 | 661.00 | 3,144 |
16:00:29 | 661.00 | 964 |
16:00:29 | 661.00 | 578 |
16:00:29 | 661.00 | 187 |
16:00:29 | 661.00 | 59 |
16:00:30 | 661.00 | 281 |
16:00:33 | 661.00 | 1,000 |
16:00:33 | 661.00 | 97 |
16:00:52 | 661.00 | 4,355 |
16:00:56 | 661.00 | 220 |
16:00:56 | 661.00 | 638 |
16:00:58 | 661.00 | 1,108 |
16:00:59 | 661.00 | 2,571 |
16:01:00 | 661.00 | 5,305 |
16:01:00 | 661.00 | 1,379 |
16:01:00 | 661.00 | 1,084 |
16:01:00 | 661.00 | 1,851 |
16:01:10 | 660.80 | 1,424 |
16:01:11 | 660.80 | 1,300 |
16:01:11 | 660.80 | 2,000 |
16:01:11 | 660.80 | 807 |
16:01:14 | 660.70 | 1,414 |
16:01:49 | 661.00 | 1,730 |
16:01:49 | 661.00 | 467 |
16:01:49 | 661.00 | 1,954 |
16:01:52 | 661.00 | 2,129 |
16:01:53 | 661.00 | 677 |
16:01:53 | 661.00 | 1,600 |
16:01:53 | 661.00 | 2,000 |
16:01:53 | 661.00 | 953 |
16:01:56 | 661.00 | 1,378 |
16:01:56 | 661.00 | 3,549 |
16:01:57 | 661.00 | 1,657 |
16:01:58 | 661.00 | 2,000 |
16:01:59 | 661.00 | 2,000 |
16:02:02 | 661.00 | 1,841 |
16:02:13 | 661.00 | 1,130 |
16:02:18 | 661.00 | 1,135 |
16:02:18 | 661.00 | 14 |
16:02:22 | 661.00 | 1,100 |
16:02:31 | 661.00 | 4,102 |
16:02:31 | 661.00 | 429 |
16:02:31 | 661.00 | 479 |
16:02:31 | 661.00 | 157 |
16:02:31 | 661.00 | 1,285 |
16:02:35 | 660.90 | 1,863 |
16:02:48 | 660.90 | 655 |
16:03:03 | 660.90 | 736 |
16:03:03 | 660.90 | 3,122 |
16:03:03 | 660.90 | 1,839 |
16:03:03 | 660.90 | 2,540 |
16:03:05 | 660.90 | 417 |
16:03:08 | 660.90 | 1,160 |
16:03:08 | 660.90 | 1,804 |
16:03:58 | 661.20 | 1,900 |
16:03:58 | 661.20 | 1,062 |
16:04:01 | 661.00 | 200 |
16:04:01 | 661.00 | 2,000 |
16:04:02 | 660.90 | 2,000 |
16:04:02 | 660.90 | 620 |
16:04:02 | 660.90 | 2,000 |
16:04:02 | 660.90 | 1,596 |
16:04:11 | 660.90 | 331 |
16:04:11 | 660.90 | 4,064 |
16:04:11 | 660.90 | 1,406 |
16:04:11 | 660.90 | 2,000 |
16:04:11 | 660.90 | 870 |
16:04:47 | 660.90 | 3,704 |
16:04:48 | 660.90 | 524 |
16:04:48 | 660.90 | 2,175 |
16:04:49 | 660.90 | 3,186 |
16:05:02 | 661.00 | 1,809 |
16:05:08 | 661.00 | 755 |
16:05:17 | 660.90 | 4,155 |
16:05:26 | 660.90 | 2,866 |
16:05:27 | 660.90 | 880 |
16:05:28 | 660.90 | 590 |
16:05:44 | 660.90 | 563 |
16:05:46 | 660.80 | 3,556 |
16:05:46 | 660.80 | 1,738 |
16:05:50 | 660.70 | 1,858 |
16:05:51 | 660.60 | 1,754 |
16:06:00 | 660.70 | 1,102 |
16:06:00 | 660.70 | 2,000 |
16:06:13 | 660.70 | 2,538 |
16:06:14 | 660.80 | 3,419 |
16:06:16 | 660.80 | 445 |
16:06:16 | 660.80 | 2,751 |
16:06:16 | 660.80 | 1,730 |
16:06:44 | 660.90 | 2,000 |
16:06:44 | 660.90 | 468 |
16:06:45 | 660.90 | 1,200 |
16:06:46 | 660.90 | 384 |
16:06:46 | 660.90 | 1,947 |
16:06:46 | 660.90 | 872 |
16:06:46 | 660.90 | 2,000 |
16:06:46 | 660.90 | 486 |
16:06:46 | 660.90 | 1,768 |
16:06:47 | 660.90 | 1,102 |
16:06:47 | 660.90 | 696 |
16:07:00 | 660.80 | 1,102 |
16:07:00 | 660.80 | 1,536 |
16:07:16 | 660.70 | 2,021 |
16:07:16 | 660.70 | 2,000 |
16:07:16 | 660.70 | 273 |
16:07:20 | 660.60 | 1,191 |
16:07:20 | 660.50 | 1,084 |
16:07:20 | 660.50 | 891 |
16:08:05 | 660.60 | 3,063 |
16:08:09 | 660.50 | 1,356 |
16:08:10 | 660.50 | 1,323 |
16:09:08 | 660.70 | 3,908 |
16:09:08 | 660.70 | 1,324 |
16:09:11 | 660.70 | 2,000 |
16:09:14 | 660.70 | 1,703 |
16:09:47 | 660.80 | 4,000 |
16:09:47 | 660.80 | 1,500 |
16:09:47 | 660.80 | 1,084 |
16:09:47 | 660.80 | 1,722 |
16:09:48 | 660.80 | 300 |
16:09:48 | 660.80 | 1,541 |
16:09:49 | 660.80 | 300 |
16:09:50 | 660.80 | 300 |
16:09:50 | 660.80 | 882 |
16:10:07 | 660.70 | 1,466 |
16:10:07 | 660.80 | 1,129 |
16:11:16 | 660.80 | 500 |
16:11:16 | 660.80 | 1,180 |
16:11:21 | 661.00 | 1,193 |
16:11:21 | 661.00 | 2,148 |
16:11:21 | 661.00 | 1,523 |
16:11:21 | 661.00 | 2,000 |
16:11:21 | 661.00 | 2,381 |
16:11:22 | 661.00 | 300 |
16:11:22 | 661.00 | 1,300 |
16:11:22 | 661.00 | 1,490 |
16:11:22 | 661.00 | 300 |
16:11:22 | 661.00 | 1,044 |
16:11:26 | 661.00 | 300 |
16:11:27 | 661.00 | 300 |
16:11:28 | 661.00 | 300 |
16:11:28 | 661.00 | 813 |
16:11:34 | 661.00 | 1,342 |
16:11:51 | 661.00 | 658 |
16:11:51 | 661.00 | 300 |
16:11:51 | 661.00 | 153 |
16:11:59 | 660.90 | 1,097 |
16:12:01 | 660.90 | 250 |
16:12:35 | 661.00 | 110 |
16:12:35 | 661.00 | 1,102 |
16:12:35 | 661.00 | 1,608 |
16:12:36 | 661.00 | 300 |
16:12:36 | 661.00 | 827 |
16:12:57 | 661.00 | 3,086 |
16:13:00 | 661.00 | 4,150 |
16:13:00 | 661.00 | 300 |
16:13:00 | 661.00 | 3,755 |
16:13:08 | 660.90 | 2,799 |
16:13:08 | 660.90 | 2,000 |
16:13:08 | 660.90 | 50 |
16:13:10 | 660.90 | 37 |
16:13:11 | 660.90 | 2,632 |
16:13:17 | 660.80 | 664 |
16:13:18 | 660.80 | 972 |
16:13:18 | 660.80 | 1,084 |
16:13:18 | 660.80 | 339 |
16:13:21 | 660.90 | 2,000 |
16:13:21 | 660.90 | 300 |
16:13:22 | 660.90 | 2,000 |
16:13:22 | 660.90 | 300 |
16:13:22 | 660.90 | 643 |
16:13:22 | 660.90 | 1,109 |
16:13:24 | 660.80 | 4,418 |
16:13:24 | 660.80 | 300 |
16:13:24 | 660.80 | 1,829 |
16:13:35 | 660.80 | 2,387 |
16:13:35 | 660.80 | 1,102 |
16:13:35 | 660.80 | 1,084 |
16:13:35 | 660.80 | 1,994 |
16:13:36 | 660.80 | 1,726 |
16:13:36 | 660.80 | 2,000 |
16:13:36 | 660.80 | 1,084 |
16:13:36 | 660.80 | 781 |
16:13:37 | 660.80 | 2,349 |
16:13:37 | 660.80 | 937 |
16:13:37 | 660.80 | 1,276 |
16:13:37 | 660.70 | 1,715 |
16:13:50 | 660.70 | 747 |
16:13:50 | 660.70 | 300 |
16:13:50 | 660.70 | 3,693 |
16:13:58 | 660.70 | 2,387 |
16:13:58 | 660.70 | 718 |
16:13:58 | 660.70 | 1,142 |
16:13:58 | 660.70 | 2,000 |
16:13:58 | 660.70 | 1,084 |
16:13:58 | 660.70 | 300 |
16:13:58 | 660.70 | 780 |
16:14:01 | 660.70 | 300 |
16:14:12 | 660.70 | 652 |
16:14:12 | 660.70 | 1,580 |
16:14:14 | 660.60 | 4,170 |
16:14:14 | 660.60 | 348 |
16:14:15 | 660.60 | 1,652 |
16:14:15 | 660.60 | 2,147 |
16:14:19 | 660.60 | 300 |
16:14:21 | 660.50 | 2,244 |
16:14:21 | 660.50 | 530 |
16:14:36 | 660.50 | 1,545 |
16:14:36 | 660.50 | 1,225 |
16:14:55 | 660.60 | 300 |
16:14:55 | 660.60 | 2,000 |
16:14:55 | 660.60 | 2,000 |
16:14:55 | 660.60 | 2,000 |
16:14:55 | 660.60 | 1,084 |
16:14:55 | 660.60 | 873 |
16:14:56 | 660.60 | 3,497 |
16:14:57 | 660.60 | 83 |
16:14:57 | 660.60 | 1,383 |
16:14:57 | 660.60 | 144 |
16:14:57 | 660.60 | 300 |
16:14:57 | 660.60 | 636 |
16:14:57 | 660.60 | 754 |
16:15:00 | 660.50 | 3,124 |
16:15:00 | 660.50 | 1,000 |
16:15:00 | 660.50 | 1,581 |
16:15:02 | 660.50 | 2,000 |
16:15:02 | 660.50 | 323 |
16:15:06 | 660.40 | 1,676 |
16:15:06 | 660.50 | 2,000 |
16:15:06 | 660.50 | 1,585 |
16:15:09 | 660.40 | 4,428 |
16:15:10 | 660.50 | 631 |
16:15:10 | 660.50 | 2,775 |
16:15:10 | 660.50 | 980 |
16:15:11 | 660.40 | 1,100 |
16:15:11 | 660.40 | 477 |
16:15:13 | 660.40 | 2,548 |
16:15:15 | 660.50 | 1,085 |
16:15:25 | 660.40 | 172 |
16:15:25 | 660.40 | 952 |
16:15:25 | 660.40 | 1,066 |
16:15:26 | 660.40 | 2,000 |
16:15:27 | 660.30 | 2,439 |
16:15:35 | 660.50 | 2,462 |
16:15:35 | 660.50 | 2,000 |
16:15:35 | 660.50 | 1,103 |
16:15:37 | 660.50 | 2,305 |
16:15:37 | 660.50 | 2,000 |
16:15:37 | 660.50 | 365 |
16:15:37 | 660.50 | 2,224 |
16:15:38 | 660.50 | 300 |
16:16:02 | 660.80 | 1,500 |
16:16:02 | 660.80 | 2,000 |
16:16:02 | 660.80 | 2,000 |
16:16:02 | 660.80 | 300 |
16:16:02 | 660.80 | 1,102 |
16:16:03 | 660.80 | 300 |
16:16:03 | 660.80 | 1,500 |
16:16:03 | 660.80 | 100 |
16:16:04 | 660.80 | 2,000 |
16:16:04 | 660.80 | 1,102 |
16:16:04 | 660.80 | 1,300 |
16:16:04 | 660.80 | 300 |
16:16:04 | 660.80 | 1,100 |
16:16:04 | 660.80 | 300 |
16:16:04 | 660.80 | 2,000 |
16:16:06 | 660.80 | 4,900 |
16:16:06 | 660.80 | 300 |
16:16:06 | 660.80 | 1,102 |
16:16:06 | 660.80 | 1,454 |
16:16:06 | 660.80 | 1,617 |
16:16:07 | 660.80 | 300 |
16:16:07 | 660.80 | 1,176 |
16:16:09 | 660.80 | 1,171 |
16:16:09 | 660.80 | 829 |
16:16:09 | 660.80 | 300 |
16:16:09 | 660.80 | 849 |
16:16:13 | 660.70 | 4,358 |
16:16:15 | 660.80 | 300 |
16:16:15 | 660.80 | 300 |
16:16:16 | 660.80 | 637 |
16:16:16 | 660.80 | 2,459 |
16:16:25 | 660.90 | 2,000 |
16:16:26 | 660.90 | 2,000 |
16:16:26 | 660.90 | 1,646 |
16:16:28 | 660.80 | 1,150 |
16:16:28 | 660.80 | 500 |
16:16:28 | 660.80 | 500 |
16:16:29 | 660.80 | 3,193 |
16:16:29 | 660.80 | 3,648 |
16:16:33 | 660.70 | 1,960 |
16:16:33 | 660.70 | 2,000 |
16:16:33 | 660.70 | 1,084 |
16:16:33 | 660.70 | 558 |
16:16:44 | 660.70 | 3,355 |
16:16:49 | 660.70 | 1,447 |
16:16:49 | 660.70 | 414 |
16:16:49 | 660.70 | 2,000 |
16:16:49 | 660.70 | 475 |
16:16:55 | 660.50 | 2,440 |
16:16:55 | 660.50 | 1,208 |
16:17:15 | 660.60 | 300 |
16:17:15 | 660.60 | 300 |
16:17:16 | 660.60 | 300 |
16:17:16 | 660.60 | 300 |
16:17:16 | 660.60 | 2,000 |
16:17:16 | 660.60 | 300 |
16:17:16 | 660.60 | 300 |
16:17:19 | 660.70 | 300 |
16:17:19 | 660.70 | 300 |
16:17:19 | 660.70 | 2,000 |
16:17:19 | 660.70 | 2,404 |
16:17:20 | 660.70 | 1,120 |
16:17:20 | 660.70 | 300 |
16:17:20 | 660.70 | 17 |
16:17:20 | 660.70 | 1,350 |
16:17:20 | 660.70 | 112 |
16:17:20 | 660.70 | 2,000 |
16:17:20 | 660.70 | 1,200 |
16:17:22 | 660.70 | 1,256 |
16:17:32 | 660.90 | 1,368 |
16:17:38 | 660.90 | 1,138 |
16:17:39 | 660.80 | 992 |
16:17:41 | 660.80 | 1,806 |
16:17:43 | 660.80 | 3,606 |
16:17:43 | 660.80 | 1,102 |
16:17:43 | 660.80 | 2,000 |
16:17:43 | 660.80 | 1,084 |
16:17:43 | 660.80 | 181 |
16:17:44 | 660.70 | 1,202 |
16:17:44 | 660.70 | 864 |
16:17:47 | 660.70 | 1,000 |
16:17:47 | 660.70 | 943 |
16:17:47 | 660.70 | 803 |
16:17:47 | 660.70 | 447 |
16:17:51 | 660.60 | 1,643 |
16:18:38 | 660.90 | 4,813 |
16:18:39 | 660.90 | 2,000 |
16:18:39 | 660.90 | 691 |
16:18:40 | 660.90 | 1,687 |
16:18:45 | 660.90 | 300 |
16:18:45 | 660.90 | 300 |
16:18:46 | 660.90 | 300 |
16:18:46 | 660.90 | 300 |
16:18:46 | 660.90 | 716 |
16:18:49 | 660.90 | 300 |
16:18:49 | 660.90 | 300 |
16:18:50 | 660.90 | 1,410 |
16:18:52 | 660.90 | 300 |
16:18:52 | 660.90 | 300 |
16:18:53 | 660.90 | 300 |
16:18:53 | 660.90 | 300 |
16:18:53 | 660.90 | 300 |
16:18:53 | 660.90 | 300 |
16:19:01 | 661.00 | 1,428 |
16:19:01 | 661.00 | 758 |
16:19:09 | 661.00 | 4,253 |
16:19:10 | 661.00 | 300 |
16:19:10 | 661.00 | 300 |
16:19:10 | 661.00 | 705 |
16:19:15 | 661.00 | 300 |
16:19:15 | 661.00 | 867 |
16:19:15 | 661.00 | 300 |
16:19:15 | 661.00 | 300 |
16:19:15 | 661.00 | 348 |
16:19:15 | 661.00 | 248 |
16:19:39 | 661.00 | 2,881 |
16:19:52 | 661.20 | 300 |
16:19:52 | 661.20 | 300 |
16:19:53 | 661.20 | 300 |
16:19:53 | 661.20 | 300 |
16:19:53 | 661.20 | 1,102 |
16:19:54 | 661.20 | 300 |
16:19:54 | 661.20 | 300 |
16:19:55 | 661.20 | 300 |
16:19:55 | 661.20 | 300 |
16:19:56 | 661.20 | 1,102 |
16:19:56 | 661.20 | 300 |
16:19:56 | 661.20 | 300 |
16:19:56 | 661.20 | 300 |
16:19:56 | 661.20 | 300 |
16:19:57 | 661.20 | 300 |
16:19:57 | 661.20 | 300 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings