13th Oct 2023 07:00
TRANSACTION IN OWN SHARES
13 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 12 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 8.226393 |
Highest price paid per share: | £ 8.305 |
Lowest price paid per share: | £ 8.166 |
Grafton has to date purchased 2,901,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 12 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.226393 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
438 | 829.50 | XLON | 09:27:33 | 00067329070TRLO0 |
557 | 830.50 | XLON | 09:27:33 | 00067329071TRLO0 |
435 | 828.80 | XLON | 09:27:37 | 00067329086TRLO0 |
131 | 828.80 | XLON | 09:27:37 | 00067329087TRLO0 |
441 | 829.40 | XLON | 09:27:50 | 00067329095TRLO0 |
454 | 829.40 | XLON | 09:36:42 | 00067329433TRLO0 |
442 | 829.40 | XLON | 09:36:42 | 00067329434TRLO0 |
434 | 829.40 | XLON | 09:36:42 | 00067329435TRLO0 |
434 | 828.80 | XLON | 09:36:44 | 00067329437TRLO0 |
77 | 828.50 | XLON | 09:36:50 | 00067329440TRLO0 |
220 | 828.50 | XLON | 09:36:50 | 00067329441TRLO0 |
211 | 828.50 | XLON | 09:36:50 | 00067329442TRLO0 |
420 | 828.50 | XLON | 09:36:50 | 00067329443TRLO0 |
500 | 825.00 | XLON | 09:39:12 | 00067329499TRLO0 |
9 | 825.00 | XLON | 09:39:12 | 00067329500TRLO0 |
220 | 825.00 | XLON | 09:39:12 | 00067329501TRLO0 |
215 | 825.00 | XLON | 09:39:12 | 00067329502TRLO0 |
535 | 825.00 | XLON | 09:39:17 | 00067329506TRLO0 |
217 | 824.70 | XLON | 09:39:17 | 00067329507TRLO0 |
199 | 824.70 | XLON | 09:39:19 | 00067329511TRLO0 |
310 | 824.60 | XLON | 09:39:19 | 00067329512TRLO0 |
119 | 824.60 | XLON | 09:39:21 | 00067329514TRLO0 |
259 | 829.10 | XLON | 09:45:10 | 00067329793TRLO0 |
347 | 829.10 | XLON | 09:45:10 | 00067329794TRLO0 |
452 | 829.10 | XLON | 09:46:50 | 00067329867TRLO0 |
456 | 829.10 | XLON | 09:46:50 | 00067329868TRLO0 |
501 | 826.40 | XLON | 09:50:00 | 00067330019TRLO0 |
429 | 829.10 | XLON | 10:00:27 | 00067330398TRLO0 |
429 | 828.50 | XLON | 10:00:27 | 00067330399TRLO0 |
43 | 827.90 | XLON | 10:23:35 | 00067331392TRLO0 |
269 | 827.90 | XLON | 10:23:35 | 00067331393TRLO0 |
147 | 827.90 | XLON | 10:23:35 | 00067331394TRLO0 |
472 | 827.90 | XLON | 10:23:35 | 00067331395TRLO0 |
53 | 827.90 | XLON | 10:23:35 | 00067331396TRLO0 |
380 | 827.90 | XLON | 10:23:35 | 00067331397TRLO0 |
350 | 826.90 | XLON | 10:28:14 | 00067331857TRLO0 |
69 | 826.90 | XLON | 10:28:14 | 00067331858TRLO0 |
398 | 826.90 | XLON | 10:28:14 | 00067331859TRLO0 |
51 | 826.90 | XLON | 10:28:14 | 00067331860TRLO0 |
253 | 826.90 | XLON | 10:31:49 | 00067332105TRLO0 |
252 | 826.90 | XLON | 10:31:49 | 00067332106TRLO0 |
524 | 826.30 | XLON | 10:36:17 | 00067332240TRLO0 |
70 | 825.50 | XLON | 10:36:17 | 00067332241TRLO0 |
394 | 825.50 | XLON | 10:36:17 | 00067332242TRLO0 |
11 | 826.50 | XLON | 10:52:01 | 00067332975TRLO0 |
65 | 826.50 | XLON | 10:52:06 | 00067332979TRLO0 |
388 | 826.50 | XLON | 10:52:25 | 00067332995TRLO0 |
11 | 826.40 | XLON | 10:56:25 | 00067333180TRLO0 |
65 | 826.40 | XLON | 10:56:25 | 00067333181TRLO0 |
244 | 826.50 | XLON | 10:56:25 | 00067333182TRLO0 |
81 | 826.00 | XLON | 10:59:02 | 00067333314TRLO0 |
284 | 826.00 | XLON | 10:59:02 | 00067333315TRLO0 |
175 | 825.20 | XLON | 10:59:22 | 00067333358TRLO0 |
268 | 825.20 | XLON | 10:59:22 | 00067333359TRLO0 |
450 | 825.00 | XLON | 11:04:51 | 00067333708TRLO0 |
43 | 825.00 | XLON | 11:04:51 | 00067333709TRLO0 |
450 | 825.00 | XLON | 11:05:04 | 00067333728TRLO0 |
92 | 825.00 | XLON | 11:05:04 | 00067333729TRLO0 |
416 | 825.00 | XLON | 11:05:11 | 00067333749TRLO0 |
225 | 825.00 | XLON | 11:05:12 | 00067333750TRLO0 |
115 | 825.00 | XLON | 11:05:12 | 00067333758TRLO0 |
16 | 825.00 | XLON | 11:05:19 | 00067333769TRLO0 |
219 | 825.00 | XLON | 11:05:26 | 00067333776TRLO0 |
219 | 825.00 | XLON | 11:05:27 | 00067333777TRLO0 |
33 | 825.00 | XLON | 11:06:18 | 00067333903TRLO0 |
22 | 825.00 | XLON | 11:06:21 | 00067333914TRLO0 |
66 | 825.00 | XLON | 11:06:41 | 00067333923TRLO0 |
44 | 825.00 | XLON | 11:08:41 | 00067333979TRLO0 |
111 | 826.00 | XLON | 11:21:00 | 00067334717TRLO0 |
450 | 825.80 | XLON | 11:22:01 | 00067334774TRLO0 |
750 | 825.10 | XLON | 11:29:38 | 00067335186TRLO0 |
34 | 825.00 | XLON | 11:35:49 | 00067335460TRLO0 |
24 | 825.00 | XLON | 11:35:53 | 00067335463TRLO0 |
25 | 825.00 | XLON | 11:35:58 | 00067335466TRLO0 |
29 | 825.00 | XLON | 11:35:59 | 00067335469TRLO0 |
154 | 825.10 | XLON | 11:36:10 | 00067335484TRLO0 |
282 | 825.10 | XLON | 11:36:10 | 00067335485TRLO0 |
364 | 825.00 | XLON | 11:36:45 | 00067335518TRLO0 |
77 | 825.00 | XLON | 11:36:45 | 00067335519TRLO0 |
450 | 825.00 | XLON | 11:37:36 | 00067335566TRLO0 |
1 | 825.00 | XLON | 11:37:37 | 00067335567TRLO0 |
324 | 825.00 | XLON | 11:39:26 | 00067335630TRLO0 |
454 | 825.00 | XLON | 11:39:34 | 00067335644TRLO0 |
174 | 825.00 | XLON | 11:40:02 | 00067335669TRLO0 |
276 | 825.00 | XLON | 11:40:02 | 00067335670TRLO0 |
247 | 825.00 | XLON | 11:40:12 | 00067335679TRLO0 |
358 | 825.10 | XLON | 11:40:12 | 00067335680TRLO0 |
75 | 825.10 | XLON | 11:40:12 | 00067335681TRLO0 |
177 | 825.00 | XLON | 11:40:12 | 00067335682TRLO0 |
21 | 825.00 | XLON | 11:40:41 | 00067335698TRLO0 |
428 | 825.00 | XLON | 11:40:41 | 00067335699TRLO0 |
321 | 825.00 | XLON | 11:41:02 | 00067335710TRLO0 |
119 | 825.00 | XLON | 11:41:02 | 00067335711TRLO0 |
265 | 825.10 | XLON | 11:41:37 | 00067335782TRLO0 |
205 | 825.10 | XLON | 11:41:37 | 00067335783TRLO0 |
433 | 825.00 | XLON | 11:41:57 | 00067335793TRLO0 |
155 | 825.00 | XLON | 11:42:02 | 00067335794TRLO0 |
335 | 825.00 | XLON | 11:42:02 | 00067335795TRLO0 |
375 | 825.00 | XLON | 11:42:13 | 00067335796TRLO0 |
126 | 825.00 | XLON | 11:42:13 | 00067335797TRLO0 |
126 | 825.00 | XLON | 11:43:13 | 00067335848TRLO0 |
371 | 825.00 | XLON | 11:43:13 | 00067335849TRLO0 |
450 | 825.00 | XLON | 11:44:05 | 00067335879TRLO0 |
32 | 825.00 | XLON | 11:44:05 | 00067335880TRLO0 |
87 | 827.80 | XLON | 11:50:15 | 00067336183TRLO0 |
350 | 827.80 | XLON | 11:50:15 | 00067336184TRLO0 |
37 | 827.80 | XLON | 11:50:15 | 00067336185TRLO0 |
16 | 827.80 | XLON | 11:50:16 | 00067336187TRLO0 |
311 | 827.50 | XLON | 11:50:37 | 00067336238TRLO0 |
172 | 827.50 | XLON | 11:50:37 | 00067336239TRLO0 |
311 | 827.50 | XLON | 11:51:20 | 00067336278TRLO0 |
110 | 827.50 | XLON | 11:51:20 | 00067336279TRLO0 |
424 | 827.50 | XLON | 11:53:37 | 00067336398TRLO0 |
72 | 826.50 | XLON | 11:57:17 | 00067336573TRLO0 |
259 | 826.50 | XLON | 11:57:17 | 00067336574TRLO0 |
177 | 826.50 | XLON | 11:57:17 | 00067336575TRLO0 |
484 | 825.00 | XLON | 12:04:43 | 00067336862TRLO0 |
512 | 825.00 | XLON | 12:04:43 | 00067336863TRLO0 |
504 | 824.60 | XLON | 12:11:34 | 00067337080TRLO0 |
571 | 823.80 | XLON | 12:19:00 | 00067337226TRLO0 |
175 | 824.50 | XLON | 12:21:51 | 00067337302TRLO0 |
335 | 824.50 | XLON | 12:21:51 | 00067337303TRLO0 |
312 | 825.10 | XLON | 12:24:28 | 00067337365TRLO0 |
119 | 825.10 | XLON | 12:24:28 | 00067337366TRLO0 |
505 | 825.00 | XLON | 12:26:33 | 00067337387TRLO0 |
35 | 825.00 | XLON | 12:26:33 | 00067337388TRLO0 |
347 | 824.50 | XLON | 12:28:10 | 00067337410TRLO0 |
167 | 824.50 | XLON | 12:28:10 | 00067337411TRLO0 |
153 | 823.80 | XLON | 12:34:15 | 00067337618TRLO0 |
170 | 823.80 | XLON | 12:34:15 | 00067337619TRLO0 |
132 | 823.80 | XLON | 12:34:15 | 00067337620TRLO0 |
527 | 823.10 | XLON | 12:44:56 | 00067337918TRLO0 |
122 | 823.20 | XLON | 12:53:21 | 00067338169TRLO0 |
349 | 823.20 | XLON | 12:53:21 | 00067338170TRLO0 |
175 | 823.20 | XLON | 12:53:21 | 00067338171TRLO0 |
74 | 823.20 | XLON | 12:53:21 | 00067338172TRLO0 |
176 | 823.20 | XLON | 12:53:21 | 00067338173TRLO0 |
119 | 823.00 | XLON | 12:56:55 | 00067338317TRLO0 |
37 | 823.70 | XLON | 13:04:00 | 00067338558TRLO0 |
380 | 823.70 | XLON | 13:04:00 | 00067338559TRLO0 |
100 | 824.20 | XLON | 13:05:00 | 00067338580TRLO0 |
100 | 824.20 | XLON | 13:05:01 | 00067338581TRLO0 |
100 | 824.20 | XLON | 13:05:37 | 00067338591TRLO0 |
100 | 824.20 | XLON | 13:05:38 | 00067338592TRLO0 |
100 | 824.20 | XLON | 13:05:38 | 00067338593TRLO0 |
100 | 824.20 | XLON | 13:05:38 | 00067338594TRLO0 |
8 | 824.20 | XLON | 13:05:40 | 00067338595TRLO0 |
100 | 824.20 | XLON | 13:06:14 | 00067338601TRLO0 |
100 | 824.20 | XLON | 13:06:14 | 00067338602TRLO0 |
100 | 824.20 | XLON | 13:06:14 | 00067338603TRLO0 |
100 | 824.20 | XLON | 13:06:14 | 00067338604TRLO0 |
100 | 824.20 | XLON | 13:06:14 | 00067338605TRLO0 |
100 | 824.20 | XLON | 13:06:15 | 00067338606TRLO0 |
859 | 825.00 | XLON | 13:16:34 | 00067338768TRLO0 |
312 | 825.00 | XLON | 13:16:34 | 00067338769TRLO0 |
162 | 825.00 | XLON | 13:16:34 | 00067338770TRLO0 |
8 | 825.00 | XLON | 13:16:46 | 00067338778TRLO0 |
8 | 825.00 | XLON | 13:16:49 | 00067338782TRLO0 |
472 | 824.40 | XLON | 13:18:42 | 00067338806TRLO0 |
439 | 824.20 | XLON | 13:18:44 | 00067338807TRLO0 |
463 | 824.20 | XLON | 13:21:47 | 00067338901TRLO0 |
625 | 824.90 | XLON | 13:29:50 | 00067339062TRLO0 |
94 | 825.00 | XLON | 13:30:03 | 00067339086TRLO0 |
438 | 824.00 | XLON | 13:30:32 | 00067339100TRLO0 |
83 | 824.00 | XLON | 13:30:32 | 00067339101TRLO0 |
358 | 824.00 | XLON | 13:30:32 | 00067339102TRLO0 |
175 | 823.90 | XLON | 13:32:11 | 00067339151TRLO0 |
238 | 823.90 | XLON | 13:32:11 | 00067339152TRLO0 |
416 | 823.90 | XLON | 13:32:15 | 00067339155TRLO0 |
1 | 823.10 | XLON | 13:34:35 | 00067339252TRLO0 |
466 | 823.10 | XLON | 13:34:35 | 00067339253TRLO0 |
148 | 823.90 | XLON | 13:51:05 | 00067339981TRLO0 |
1079 | 823.90 | XLON | 13:51:05 | 00067339982TRLO0 |
175 | 823.90 | XLON | 13:53:25 | 00067340066TRLO0 |
276 | 823.90 | XLON | 13:53:25 | 00067340067TRLO0 |
175 | 823.10 | XLON | 13:53:27 | 00067340068TRLO0 |
175 | 823.10 | XLON | 13:53:27 | 00067340069TRLO0 |
81 | 823.10 | XLON | 13:53:27 | 00067340070TRLO0 |
493 | 821.70 | XLON | 13:57:57 | 00067340285TRLO0 |
425 | 821.70 | XLON | 13:57:57 | 00067340286TRLO0 |
314 | 821.70 | XLON | 14:00:16 | 00067340480TRLO0 |
47 | 821.70 | XLON | 14:02:30 | 00067340562TRLO0 |
117 | 821.70 | XLON | 14:02:30 | 00067340563TRLO0 |
58 | 821.70 | XLON | 14:02:30 | 00067340564TRLO0 |
321 | 821.70 | XLON | 14:02:30 | 00067340565TRLO0 |
106 | 821.70 | XLON | 14:02:30 | 00067340566TRLO0 |
443 | 819.60 | XLON | 14:06:32 | 00067340784TRLO0 |
270 | 819.60 | XLON | 14:09:09 | 00067340879TRLO0 |
175 | 819.60 | XLON | 14:09:09 | 00067340880TRLO0 |
417 | 819.60 | XLON | 14:17:52 | 00067341113TRLO0 |
350 | 819.60 | XLON | 14:20:38 | 00067341225TRLO0 |
66 | 819.60 | XLON | 14:20:38 | 00067341226TRLO0 |
350 | 819.60 | XLON | 14:21:47 | 00067341309TRLO0 |
106 | 819.60 | XLON | 14:21:47 | 00067341310TRLO0 |
415 | 820.00 | XLON | 14:26:00 | 00067341481TRLO0 |
146 | 820.00 | XLON | 14:26:00 | 00067341482TRLO0 |
66 | 820.00 | XLON | 14:27:27 | 00067341537TRLO0 |
232 | 820.00 | XLON | 14:29:27 | 00067341634TRLO0 |
223 | 820.00 | XLON | 14:29:27 | 00067341635TRLO0 |
428 | 819.30 | XLON | 14:30:10 | 00067341671TRLO0 |
336 | 819.00 | XLON | 14:32:13 | 00067341816TRLO0 |
468 | 819.00 | XLON | 14:32:13 | 00067341817TRLO0 |
322 | 819.00 | XLON | 14:37:13 | 00067342169TRLO0 |
432 | 818.70 | XLON | 14:37:13 | 00067342170TRLO0 |
280 | 818.70 | XLON | 14:38:27 | 00067342258TRLO0 |
347 | 818.70 | XLON | 14:38:27 | 00067342259TRLO0 |
413 | 818.80 | XLON | 14:41:07 | 00067342520TRLO0 |
49 | 818.20 | XLON | 14:42:46 | 00067342601TRLO0 |
438 | 818.20 | XLON | 14:42:46 | 00067342602TRLO0 |
188 | 818.20 | XLON | 14:42:46 | 00067342603TRLO0 |
206 | 818.20 | XLON | 14:42:46 | 00067342604TRLO0 |
79 | 818.20 | XLON | 14:42:46 | 00067342605TRLO0 |
175 | 818.00 | XLON | 14:42:55 | 00067342663TRLO0 |
175 | 818.00 | XLON | 14:42:55 | 00067342664TRLO0 |
155 | 818.00 | XLON | 14:42:55 | 00067342665TRLO0 |
431 | 817.50 | XLON | 14:47:28 | 00067343106TRLO0 |
428 | 817.50 | XLON | 14:48:28 | 00067343181TRLO0 |
497 | 817.70 | XLON | 14:49:53 | 00067343250TRLO0 |
459 | 817.50 | XLON | 14:49:53 | 00067343251TRLO0 |
55 | 818.50 | XLON | 14:52:47 | 00067343392TRLO0 |
443 | 818.50 | XLON | 14:52:47 | 00067343393TRLO0 |
385 | 818.50 | XLON | 14:53:47 | 00067343446TRLO0 |
57 | 818.50 | XLON | 14:53:47 | 00067343447TRLO0 |
264 | 818.50 | XLON | 14:53:47 | 00067343448TRLO0 |
3 | 818.50 | XLON | 14:53:57 | 00067343452TRLO0 |
175 | 818.00 | XLON | 14:54:40 | 00067343491TRLO0 |
326 | 818.00 | XLON | 14:54:40 | 00067343492TRLO0 |
418 | 818.00 | XLON | 14:54:57 | 00067343519TRLO0 |
161 | 818.00 | XLON | 14:59:21 | 00067343694TRLO0 |
175 | 818.00 | XLON | 14:59:21 | 00067343695TRLO0 |
175 | 818.00 | XLON | 14:59:21 | 00067343696TRLO0 |
25 | 818.00 | XLON | 14:59:21 | 00067343697TRLO0 |
491 | 818.00 | XLON | 14:59:21 | 00067343698TRLO0 |
506 | 817.80 | XLON | 15:00:06 | 00067343726TRLO0 |
442 | 816.60 | XLON | 15:04:06 | 00067343977TRLO0 |
149 | 819.20 | XLON | 15:06:28 | 00067344061TRLO0 |
350 | 819.20 | XLON | 15:06:28 | 00067344062TRLO0 |
77 | 819.20 | XLON | 15:06:28 | 00067344063TRLO0 |
21 | 819.20 | XLON | 15:07:28 | 00067344090TRLO0 |
429 | 819.20 | XLON | 15:07:28 | 00067344091TRLO0 |
500 | 818.90 | XLON | 15:09:28 | 00067344166TRLO0 |
122 | 818.90 | XLON | 15:09:28 | 00067344167TRLO0 |
405 | 818.90 | XLON | 15:09:28 | 00067344168TRLO0 |
350 | 818.90 | XLON | 15:12:28 | 00067344292TRLO0 |
105 | 818.90 | XLON | 15:12:28 | 00067344293TRLO0 |
455 | 818.00 | XLON | 15:14:53 | 00067344436TRLO0 |
427 | 818.00 | XLON | 15:14:53 | 00067344437TRLO0 |
159 | 818.00 | XLON | 15:14:53 | 00067344438TRLO0 |
250 | 818.00 | XLON | 15:14:53 | 00067344439TRLO0 |
446 | 817.90 | XLON | 15:14:53 | 00067344440TRLO0 |
221 | 817.10 | XLON | 15:17:26 | 00067344635TRLO0 |
189 | 817.20 | XLON | 15:17:26 | 00067344636TRLO0 |
291 | 817.10 | XLON | 15:22:17 | 00067344838TRLO0 |
126 | 817.10 | XLON | 15:22:17 | 00067344839TRLO0 |
26 | 818.30 | XLON | 15:24:43 | 00067344965TRLO0 |
198 | 818.30 | XLON | 15:24:43 | 00067344966TRLO0 |
101 | 818.30 | XLON | 15:24:43 | 00067344967TRLO0 |
300 | 818.80 | XLON | 15:25:09 | 00067344976TRLO0 |
127 | 818.80 | XLON | 15:25:09 | 00067344977TRLO0 |
350 | 818.80 | XLON | 15:27:09 | 00067345038TRLO0 |
146 | 818.80 | XLON | 15:27:09 | 00067345039TRLO0 |
481 | 818.80 | XLON | 15:29:09 | 00067345148TRLO0 |
505 | 818.80 | XLON | 15:31:09 | 00067345198TRLO0 |
1007 | 818.30 | XLON | 15:32:45 | 00067345259TRLO0 |
475 | 818.70 | XLON | 15:35:27 | 00067345401TRLO0 |
115 | 818.70 | XLON | 15:35:27 | 00067345402TRLO0 |
350 | 819.30 | XLON | 15:38:27 | 00067345492TRLO0 |
85 | 819.30 | XLON | 15:38:27 | 00067345493TRLO0 |
3 | 819.30 | XLON | 15:38:27 | 00067345494TRLO0 |
175 | 819.30 | XLON | 15:39:27 | 00067345577TRLO0 |
175 | 819.30 | XLON | 15:39:27 | 00067345578TRLO0 |
65 | 819.30 | XLON | 15:39:27 | 00067345579TRLO0 |
875 | 819.80 | XLON | 15:44:23 | 00067345914TRLO0 |
17 | 819.80 | XLON | 15:44:23 | 00067345915TRLO0 |
419 | 819.50 | XLON | 15:44:23 | 00067345916TRLO0 |
491 | 820.30 | XLON | 15:47:24 | 00067346033TRLO0 |
496 | 820.30 | XLON | 15:48:24 | 00067346153TRLO0 |
483 | 820.30 | XLON | 15:49:24 | 00067346234TRLO0 |
500 | 819.90 | XLON | 15:49:24 | 00067346235TRLO0 |
47 | 819.90 | XLON | 15:49:24 | 00067346236TRLO0 |
468 | 819.50 | XLON | 15:52:00 | 00067346370TRLO0 |
175 | 819.50 | XLON | 15:54:00 | 00067346523TRLO0 |
259 | 819.50 | XLON | 15:54:00 | 00067346524TRLO0 |
410 | 818.90 | XLON | 15:54:09 | 00067346529TRLO0 |
337 | 818.90 | XLON | 15:56:17 | 00067346643TRLO0 |
84 | 818.90 | XLON | 15:56:18 | 00067346644TRLO0 |
12 | 818.90 | XLON | 15:57:31 | 00067346773TRLO0 |
481 | 818.90 | XLON | 15:57:31 | 00067346774TRLO0 |
331 | 819.70 | XLON | 15:59:37 | 00067346847TRLO0 |
7 | 819.40 | XLON | 16:00:59 | 00067346915TRLO0 |
584 | 819.40 | XLON | 16:00:59 | 00067346916TRLO0 |
135 | 819.30 | XLON | 16:02:12 | 00067347074TRLO0 |
175 | 819.30 | XLON | 16:02:12 | 00067347075TRLO0 |
150 | 819.30 | XLON | 16:02:12 | 00067347076TRLO0 |
175 | 819.30 | XLON | 16:03:12 | 00067347131TRLO0 |
257 | 819.30 | XLON | 16:03:12 | 00067347132TRLO0 |
271 | 819.00 | XLON | 16:04:13 | 00067347209TRLO0 |
195 | 819.00 | XLON | 16:04:13 | 00067347210TRLO0 |
483 | 817.50 | XLON | 16:06:18 | 00067347381TRLO0 |
383 | 817.50 | XLON | 16:07:35 | 00067347450TRLO0 |
175 | 818.20 | XLON | 16:09:38 | 00067347655TRLO0 |
350 | 818.20 | XLON | 16:09:38 | 00067347656TRLO0 |
327 | 818.20 | XLON | 16:09:38 | 00067347657TRLO0 |
82 | 817.50 | XLON | 16:09:38 | 00067347658TRLO0 |
506 | 817.50 | XLON | 16:11:38 | 00067347842TRLO0 |
314 | 817.60 | XLON | 16:12:30 | 00067347882TRLO0 |
287 | 817.10 | XLON | 16:13:00 | 00067347922TRLO0 |
Related Shares:
Grafton Group