2nd Dec 2022 07:00
TRANSACTION IN OWN SHARES
2 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 1 December 2022
|
Number of ordinary shares purchased: | 145,000
|
Volume weighted average price paid: | £7.9859
|
Highest price paid per share: | £8.0860
|
Lowest price paid per share: | £7.8180
|
Grafton has to date purchased 2,419,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 1 December 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 1 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 7.9859 | 145,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
538 | GBP | 7.9420 | XLON | 08:10:53 | 00027140931TRDU1 |
62 | GBP | 7.9420 | XLON | 08:10:53 | 00027140930TRDU1 |
164 | GBP | 7.9420 | XLON | 08:10:53 | 00027140929TRDU1 |
600 | GBP | 7.9420 | XLON | 08:10:53 | 00027140928TRDU1 |
243 | GBP | 7.9520 | XLON | 08:10:53 | 00027140927TRDU1 |
428 | GBP | 7.9520 | XLON | 08:10:53 | 00027140926TRDU1 |
548 | GBP | 7.8880 | XLON | 08:14:30 | 00027140999TRDU1 |
286 | GBP | 7.8900 | XLON | 08:14:30 | 00027141000TRDU1 |
344 | GBP | 7.8540 | XLON | 08:18:52 | 00027141028TRDU1 |
963 | GBP | 7.8740 | XLON | 08:24:24 | 00027141077TRDU1 |
527 | GBP | 7.8630 | XLON | 08:24:24 | 00027141078TRDU1 |
560 | GBP | 7.8650 | XLON | 08:24:24 | 00027141079TRDU1 |
290 | GBP | 7.8500 | XLON | 08:28:12 | 00027141116TRDU1 |
300 | GBP | 7.8500 | XLON | 08:28:12 | 00027141115TRDU1 |
571 | GBP | 7.8480 | XLON | 08:28:12 | 00027141117TRDU1 |
209 | GBP | 7.8690 | XLON | 08:33:39 | 00027141185TRDU1 |
232 | GBP | 7.8690 | XLON | 08:33:39 | 00027141184TRDU1 |
524 | GBP | 7.8180 | XLON | 08:35:32 | 00027141198TRDU1 |
76 | GBP | 7.8770 | XLON | 08:40:36 | 00027141233TRDU1 |
300 | GBP | 7.8770 | XLON | 08:40:36 | 00027141232TRDU1 |
700 | GBP | 7.8770 | XLON | 08:40:36 | 00027141231TRDU1 |
179 | GBP | 7.8910 | XLON | 08:42:25 | 00027141250TRDU1 |
300 | GBP | 7.8910 | XLON | 08:42:25 | 00027141249TRDU1 |
92 | GBP | 7.8910 | XLON | 08:42:25 | 00027141248TRDU1 |
348 | GBP | 7.8840 | XLON | 08:42:51 | 00027141255TRDU1 |
217 | GBP | 7.8840 | XLON | 08:42:51 | 00027141254TRDU1 |
400 | GBP | 7.9100 | XLON | 08:46:13 | 00027141292TRDU1 |
157 | GBP | 7.9100 | XLON | 08:46:13 | 00027141291TRDU1 |
469 | GBP | 7.9090 | XLON | 08:47:47 | 00027141299TRDU1 |
126 | GBP | 7.9090 | XLON | 08:47:47 | 00027141298TRDU1 |
97 | GBP | 7.8970 | XLON | 08:50:00 | 00027141320TRDU1 |
533 | GBP | 7.8970 | XLON | 08:50:00 | 00027141319TRDU1 |
999 | GBP | 7.9450 | XLON | 08:54:32 | 00027141375TRDU1 |
418 | GBP | 7.9380 | XLON | 08:54:32 | 00027141377TRDU1 |
35 | GBP | 7.9380 | XLON | 08:54:32 | 00027141376TRDU1 |
296 | GBP | 7.9510 | XLON | 09:01:24 | 00027141433TRDU1 |
946 | GBP | 7.9510 | XLON | 09:01:24 | 00027141432TRDU1 |
286 | GBP | 7.9430 | XLON | 09:03:34 | 00027141463TRDU1 |
310 | GBP | 7.9430 | XLON | 09:03:34 | 00027141462TRDU1 |
325 | GBP | 7.9350 | XLON | 09:03:35 | 00027141464TRDU1 |
300 | GBP | 7.9340 | XLON | 09:03:35 | 00027141467TRDU1 |
12 | GBP | 7.9340 | XLON | 09:03:35 | 00027141466TRDU1 |
13 | GBP | 7.9350 | XLON | 09:03:35 | 00027141465TRDU1 |
255 | GBP | 7.9340 | XLON | 09:03:35 | 00027141468TRDU1 |
36 | GBP | 7.9330 | XLON | 09:03:35 | 00027141470TRDU1 |
547 | GBP | 7.9330 | XLON | 09:03:35 | 00027141469TRDU1 |
29 | GBP | 7.9120 | XLON | 09:05:18 | 00027141481TRDU1 |
289 | GBP | 7.9120 | XLON | 09:05:19 | 00027141488TRDU1 |
281 | GBP | 7.8520 | XLON | 09:09:43 | 00027141518TRDU1 |
15 | GBP | 7.8880 | XLON | 09:17:01 | 00027141601TRDU1 |
300 | GBP | 7.8880 | XLON | 09:17:01 | 00027141600TRDU1 |
290 | GBP | 7.8880 | XLON | 09:18:01 | 00027141609TRDU1 |
44 | GBP | 7.8820 | XLON | 09:18:01 | 00027141616TRDU1 |
295 | GBP | 7.8820 | XLON | 09:18:01 | 00027141615TRDU1 |
205 | GBP | 7.8820 | XLON | 09:18:01 | 00027141614TRDU1 |
300 | GBP | 7.8820 | XLON | 09:18:01 | 00027141613TRDU1 |
300 | GBP | 7.8820 | XLON | 09:18:01 | 00027141612TRDU1 |
505 | GBP | 7.8820 | XLON | 09:18:01 | 00027141611TRDU1 |
295 | GBP | 7.8820 | XLON | 09:18:01 | 00027141610TRDU1 |
240 | GBP | 7.8980 | XLON | 09:26:45 | 00027141663TRDU1 |
600 | GBP | 7.8980 | XLON | 09:26:45 | 00027141662TRDU1 |
36 | GBP | 7.8980 | XLON | 09:26:45 | 00027141661TRDU1 |
519 | GBP | 7.8900 | XLON | 09:27:06 | 00027141665TRDU1 |
1,106 | GBP | 7.9030 | XLON | 09:33:22 | 00027141717TRDU1 |
180 | GBP | 7.9030 | XLON | 09:33:22 | 00027141716TRDU1 |
308 | GBP | 7.9030 | XLON | 09:33:22 | 00027141715TRDU1 |
291 | GBP | 7.9030 | XLON | 09:33:22 | 00027141714TRDU1 |
310 | GBP | 7.9030 | XLON | 09:33:22 | 00027141713TRDU1 |
621 | GBP | 7.8960 | XLON | 09:41:25 | 00027141744TRDU1 |
109 | GBP | 7.8960 | XLON | 09:41:25 | 00027141743TRDU1 |
430 | GBP | 7.8890 | XLON | 09:41:29 | 00027141747TRDU1 |
55 | GBP | 7.8890 | XLON | 09:41:29 | 00027141746TRDU1 |
466 | GBP | 7.8910 | XLON | 09:41:29 | 00027141745TRDU1 |
475 | GBP | 7.8880 | XLON | 09:41:29 | 00027141748TRDU1 |
261 | GBP | 7.8830 | XLON | 09:49:27 | 00027141778TRDU1 |
34 | GBP | 7.9140 | XLON | 09:56:29 | 00027141862TRDU1 |
425 | GBP | 7.9190 | XLON | 10:00:13 | 00027141871TRDU1 |
174 | GBP | 7.9190 | XLON | 10:00:13 | 00027141870TRDU1 |
486 | GBP | 7.9190 | XLON | 10:00:13 | 00027141869TRDU1 |
140 | GBP | 7.9190 | XLON | 10:00:13 | 00027141868TRDU1 |
520 | GBP | 7.9190 | XLON | 10:00:13 | 00027141874TRDU1 |
140 | GBP | 7.9190 | XLON | 10:00:13 | 00027141873TRDU1 |
660 | GBP | 7.9190 | XLON | 10:00:13 | 00027141872TRDU1 |
1,172 | GBP | 7.9200 | XLON | 10:03:56 | 00027141887TRDU1 |
241 | GBP | 7.9200 | XLON | 10:03:56 | 00027141886TRDU1 |
443 | GBP | 7.9140 | XLON | 10:08:01 | 00027141893TRDU1 |
264 | GBP | 7.9300 | XLON | 10:15:13 | 00027141948TRDU1 |
300 | GBP | 7.9300 | XLON | 10:15:13 | 00027141947TRDU1 |
471 | GBP | 7.9270 | XLON | 10:15:13 | 00027141950TRDU1 |
468 | GBP | 7.9270 | XLON | 10:15:13 | 00027141949TRDU1 |
458 | GBP | 7.9230 | XLON | 10:15:15 | 00027141952TRDU1 |
429 | GBP | 7.9230 | XLON | 10:15:15 | 00027141951TRDU1 |
454 | GBP | 7.9140 | XLON | 10:23:01 | 00027142021TRDU1 |
443 | GBP | 7.9140 | XLON | 10:23:01 | 00027142020TRDU1 |
355 | GBP | 7.9200 | XLON | 10:23:01 | 00027142019TRDU1 |
111 | GBP | 7.9200 | XLON | 10:23:01 | 00027142018TRDU1 |
289 | GBP | 7.9200 | XLON | 10:23:01 | 00027142017TRDU1 |
49 | GBP | 7.9100 | XLON | 10:28:47 | 00027142052TRDU1 |
252 | GBP | 7.9100 | XLON | 10:28:47 | 00027142051TRDU1 |
484 | GBP | 7.9080 | XLON | 10:28:47 | 00027142053TRDU1 |
453 | GBP | 7.9060 | XLON | 10:28:47 | 00027142054TRDU1 |
30 | GBP | 7.9400 | XLON | 10:36:51 | 00027142129TRDU1 |
94 | GBP | 7.9400 | XLON | 10:36:51 | 00027142128TRDU1 |
194 | GBP | 7.9400 | XLON | 10:36:51 | 00027142127TRDU1 |
300 | GBP | 7.9640 | XLON | 10:44:22 | 00027142161TRDU1 |
300 | GBP | 7.9640 | XLON | 10:44:22 | 00027142160TRDU1 |
42 | GBP | 7.9640 | XLON | 10:44:22 | 00027142159TRDU1 |
24 | GBP | 7.9640 | XLON | 10:44:22 | 00027142163TRDU1 |
134 | GBP | 7.9640 | XLON | 10:44:22 | 00027142162TRDU1 |
800 | GBP | 7.9650 | XLON | 10:45:16 | 00027142167TRDU1 |
202 | GBP | 7.9650 | XLON | 10:45:16 | 00027142168TRDU1 |
598 | GBP | 7.9650 | XLON | 10:45:18 | 00027142180TRDU1 |
340 | GBP | 7.9650 | XLON | 10:45:20 | 00027142181TRDU1 |
411 | GBP | 7.9760 | XLON | 10:50:19 | 00027142206TRDU1 |
414 | GBP | 7.9640 | XLON | 10:52:37 | 00027142252TRDU1 |
293 | GBP | 7.9640 | XLON | 10:52:37 | 00027142251TRDU1 |
395 | GBP | 7.9640 | XLON | 10:52:37 | 00027142250TRDU1 |
111 | GBP | 7.9640 | XLON | 10:52:37 | 00027142253TRDU1 |
3 | GBP | 7.9520 | XLON | 10:54:32 | 00027142280TRDU1 |
300 | GBP | 7.9520 | XLON | 10:54:32 | 00027142279TRDU1 |
70 | GBP | 7.9570 | XLON | 11:13:01 | 00027142378TRDU1 |
626 | GBP | 7.9570 | XLON | 11:13:01 | 00027142377TRDU1 |
70 | GBP | 7.9570 | XLON | 11:13:01 | 00027142376TRDU1 |
104 | GBP | 7.9570 | XLON | 11:13:01 | 00027142375TRDU1 |
800 | GBP | 7.9570 | XLON | 11:13:01 | 00027142374TRDU1 |
178 | GBP | 7.9570 | XLON | 11:13:01 | 00027142379TRDU1 |
46 | GBP | 7.9570 | XLON | 11:13:01 | 00027142381TRDU1 |
622 | GBP | 7.9570 | XLON | 11:13:01 | 00027142380TRDU1 |
612 | GBP | 7.9670 | XLON | 11:16:38 | 00027142394TRDU1 |
263 | GBP | 7.9670 | XLON | 11:16:38 | 00027142393TRDU1 |
137 | GBP | 7.9770 | XLON | 11:27:30 | 00027142423TRDU1 |
892 | GBP | 7.9770 | XLON | 11:27:57 | 00027142425TRDU1 |
300 | GBP | 7.9770 | XLON | 11:27:57 | 00027142424TRDU1 |
1,177 | GBP | 7.9710 | XLON | 11:27:57 | 00027142426TRDU1 |
460 | GBP | 7.9850 | XLON | 11:35:49 | 00027142474TRDU1 |
320 | GBP | 7.9840 | XLON | 11:36:15 | 00027142480TRDU1 |
100 | GBP | 7.9840 | XLON | 11:36:15 | 00027142479TRDU1 |
195 | GBP | 7.9840 | XLON | 11:36:15 | 00027142478TRDU1 |
235 | GBP | 7.9840 | XLON | 11:36:15 | 00027142477TRDU1 |
332 | GBP | 7.9840 | XLON | 11:41:49 | 00027142539TRDU1 |
415 | GBP | 7.9740 | XLON | 11:42:37 | 00027142545TRDU1 |
450 | GBP | 7.9740 | XLON | 11:42:37 | 00027142544TRDU1 |
82 | GBP | 7.9900 | XLON | 11:52:29 | 00027142616TRDU1 |
132 | GBP | 7.9900 | XLON | 11:52:29 | 00027142615TRDU1 |
411 | GBP | 7.9900 | XLON | 11:52:29 | 00027142614TRDU1 |
493 | GBP | 7.9900 | XLON | 11:52:29 | 00027142613TRDU1 |
43 | GBP | 7.9900 | XLON | 11:52:29 | 00027142612TRDU1 |
132 | GBP | 7.9900 | XLON | 11:52:29 | 00027142611TRDU1 |
132 | GBP | 7.9900 | XLON | 11:52:29 | 00027142610TRDU1 |
800 | GBP | 7.9900 | XLON | 11:52:29 | 00027142609TRDU1 |
3 | GBP | 7.9900 | XLON | 11:52:29 | 00027142618TRDU1 |
493 | GBP | 7.9900 | XLON | 11:52:29 | 00027142617TRDU1 |
450 | GBP | 7.9960 | XLON | 11:58:57 | 00027142650TRDU1 |
224 | GBP | 7.9910 | XLON | 11:59:01 | 00027142653TRDU1 |
178 | GBP | 7.9910 | XLON | 11:59:01 | 00027142654TRDU1 |
72 | GBP | 8.0100 | XLON | 12:05:21 | 00027142686TRDU1 |
354 | GBP | 8.0100 | XLON | 12:05:21 | 00027142685TRDU1 |
373 | GBP | 8.0100 | XLON | 12:05:21 | 00027142687TRDU1 |
300 | GBP | 8.0100 | XLON | 12:19:49 | 00027142794TRDU1 |
348 | GBP | 8.0100 | XLON | 12:19:49 | 00027142793TRDU1 |
252 | GBP | 8.0100 | XLON | 12:19:49 | 00027142792TRDU1 |
268 | GBP | 8.0100 | XLON | 12:19:49 | 00027142791TRDU1 |
280 | GBP | 8.0100 | XLON | 12:19:49 | 00027142790TRDU1 |
800 | GBP | 8.0100 | XLON | 12:19:49 | 00027142789TRDU1 |
580 | GBP | 8.0100 | XLON | 12:19:49 | 00027142788TRDU1 |
800 | GBP | 8.0100 | XLON | 12:19:49 | 00027142787TRDU1 |
89 | GBP | 8.0100 | XLON | 12:19:49 | 00027142799TRDU1 |
128 | GBP | 8.0100 | XLON | 12:19:49 | 00027142798TRDU1 |
88 | GBP | 8.0100 | XLON | 12:19:49 | 00027142797TRDU1 |
16 | GBP | 8.0100 | XLON | 12:19:49 | 00027142796TRDU1 |
48 | GBP | 8.0100 | XLON | 12:19:49 | 00027142795TRDU1 |
730 | GBP | 8.0060 | XLON | 12:27:54 | 00027142839TRDU1 |
443 | GBP | 8.0040 | XLON | 12:27:54 | 00027142841TRDU1 |
439 | GBP | 8.0040 | XLON | 12:27:54 | 00027142840TRDU1 |
324 | GBP | 8.0100 | XLON | 12:30:58 | 00027142868TRDU1 |
445 | GBP | 8.0090 | XLON | 12:30:58 | 00027142869TRDU1 |
30 | GBP | 7.9990 | XLON | 12:41:35 | 00027142946TRDU1 |
65 | GBP | 7.9990 | XLON | 12:41:35 | 00027142945TRDU1 |
300 | GBP | 7.9990 | XLON | 12:41:35 | 00027142944TRDU1 |
493 | GBP | 7.9990 | XLON | 12:41:35 | 00027142943TRDU1 |
467 | GBP | 7.9940 | XLON | 12:41:35 | 00027142951TRDU1 |
164 | GBP | 7.9940 | XLON | 12:41:35 | 00027142950TRDU1 |
116 | GBP | 7.9940 | XLON | 12:41:35 | 00027142949TRDU1 |
75 | GBP | 7.9940 | XLON | 12:41:35 | 00027142948TRDU1 |
121 | GBP | 7.9940 | XLON | 12:41:35 | 00027142947TRDU1 |
462 | GBP | 7.9850 | XLON | 12:45:01 | 00027142967TRDU1 |
478 | GBP | 7.9850 | XLON | 12:45:01 | 00027142966TRDU1 |
276 | GBP | 8.0010 | XLON | 12:52:08 | 00027143024TRDU1 |
18 | GBP | 8.0010 | XLON | 12:52:08 | 00027143023TRDU1 |
64 | GBP | 7.9910 | XLON | 12:55:30 | 00027143046TRDU1 |
300 | GBP | 7.9910 | XLON | 12:55:30 | 00027143045TRDU1 |
296 | GBP | 7.9910 | XLON | 12:55:30 | 00027143044TRDU1 |
232 | GBP | 7.9910 | XLON | 12:55:30 | 00027143043TRDU1 |
175 | GBP | 7.9910 | XLON | 12:55:30 | 00027143042TRDU1 |
7 | GBP | 7.9910 | XLON | 12:55:30 | 00027143047TRDU1 |
79 | GBP | 7.9870 | XLON | 12:58:01 | 00027143059TRDU1 |
315 | GBP | 7.9870 | XLON | 13:02:10 | 00027143094TRDU1 |
465 | GBP | 7.9870 | XLON | 13:02:10 | 00027143093TRDU1 |
184 | GBP | 7.9870 | XLON | 13:02:10 | 00027143092TRDU1 |
230 | GBP | 7.9860 | XLON | 13:03:35 | 00027143104TRDU1 |
511 | GBP | 7.9860 | XLON | 13:03:35 | 00027143103TRDU1 |
380 | GBP | 7.9910 | XLON | 13:03:35 | 00027143102TRDU1 |
197 | GBP | 7.9910 | XLON | 13:03:35 | 00027143101TRDU1 |
466 | GBP | 7.9860 | XLON | 13:09:15 | 00027143149TRDU1 |
1,588 | GBP | 7.9980 | XLON | 13:15:01 | 00027143170TRDU1 |
204 | GBP | 7.9970 | XLON | 13:21:22 | 00027143211TRDU1 |
77 | GBP | 8.0070 | XLON | 13:22:39 | 00027143220TRDU1 |
308 | GBP | 8.0060 | XLON | 13:23:29 | 00027143224TRDU1 |
1,101 | GBP | 8.0060 | XLON | 13:23:29 | 00027143223TRDU1 |
99 | GBP | 8.0080 | XLON | 13:23:29 | 00027143222TRDU1 |
199 | GBP | 8.0080 | XLON | 13:23:29 | 00027143221TRDU1 |
234 | GBP | 7.9960 | XLON | 13:28:24 | 00027143257TRDU1 |
3 | GBP | 7.9960 | XLON | 13:28:24 | 00027143256TRDU1 |
12 | GBP | 7.9940 | XLON | 13:30:04 | 00027143273TRDU1 |
297 | GBP | 7.9940 | XLON | 13:30:04 | 00027143272TRDU1 |
435 | GBP | 7.9940 | XLON | 13:30:04 | 00027143271TRDU1 |
307 | GBP | 8.0290 | XLON | 13:31:05 | 00027143288TRDU1 |
289 | GBP | 8.0270 | XLON | 13:32:06 | 00027143292TRDU1 |
210 | GBP | 8.0270 | XLON | 13:32:06 | 00027143291TRDU1 |
795 | GBP | 8.0210 | XLON | 13:32:07 | 00027143294TRDU1 |
599 | GBP | 8.0210 | XLON | 13:32:07 | 00027143293TRDU1 |
1,230 | GBP | 8.0250 | XLON | 13:45:20 | 00027143373TRDU1 |
800 | GBP | 8.0250 | XLON | 13:45:20 | 00027143372TRDU1 |
78 | GBP | 8.0250 | XLON | 13:45:20 | 00027143374TRDU1 |
58 | GBP | 8.0230 | XLON | 13:50:02 | 00027143399TRDU1 |
218 | GBP | 8.0230 | XLON | 13:50:02 | 00027143398TRDU1 |
277 | GBP | 8.0230 | XLON | 13:50:02 | 00027143397TRDU1 |
1,185 | GBP | 8.0230 | XLON | 13:50:02 | 00027143396TRDU1 |
7 | GBP | 8.0250 | XLON | 13:50:02 | 00027143395TRDU1 |
300 | GBP | 8.0250 | XLON | 13:50:02 | 00027143394TRDU1 |
662 | GBP | 8.0370 | XLON | 13:58:33 | 00027143463TRDU1 |
277 | GBP | 8.0370 | XLON | 13:59:16 | 00027143464TRDU1 |
800 | GBP | 8.0220 | XLON | 13:59:26 | 00027143467TRDU1 |
234 | GBP | 8.0220 | XLON | 13:59:26 | 00027143466TRDU1 |
566 | GBP | 8.0220 | XLON | 13:59:26 | 00027143465TRDU1 |
535 | GBP | 8.0220 | XLON | 13:59:26 | 00027143469TRDU1 |
265 | GBP | 8.0220 | XLON | 13:59:26 | 00027143468TRDU1 |
167 | GBP | 8.0220 | XLON | 13:59:26 | 00027143470TRDU1 |
492 | GBP | 8.0150 | XLON | 14:05:28 | 00027143511TRDU1 |
171 | GBP | 8.0420 | XLON | 14:16:17 | 00027143560TRDU1 |
107 | GBP | 8.0420 | XLON | 14:16:17 | 00027143559TRDU1 |
107 | GBP | 8.0420 | XLON | 14:16:17 | 00027143558TRDU1 |
1,585 | GBP | 8.0420 | XLON | 14:16:17 | 00027143557TRDU1 |
800 | GBP | 8.0420 | XLON | 14:16:17 | 00027143556TRDU1 |
415 | GBP | 8.0420 | XLON | 14:16:17 | 00027143561TRDU1 |
638 | GBP | 8.0420 | XLON | 14:16:17 | 00027143562TRDU1 |
281 | GBP | 8.0760 | XLON | 14:25:44 | 00027143625TRDU1 |
287 | GBP | 8.0760 | XLON | 14:25:44 | 00027143624TRDU1 |
656 | GBP | 8.0760 | XLON | 14:25:44 | 00027143623TRDU1 |
38 | GBP | 8.0780 | XLON | 14:25:44 | 00027143622TRDU1 |
63 | GBP | 8.0780 | XLON | 14:25:44 | 00027143621TRDU1 |
225 | GBP | 8.0780 | XLON | 14:25:44 | 00027143620TRDU1 |
575 | GBP | 8.0780 | XLON | 14:25:44 | 00027143619TRDU1 |
207 | GBP | 8.0780 | XLON | 14:25:44 | 00027143618TRDU1 |
108 | GBP | 8.0780 | XLON | 14:25:44 | 00027143617TRDU1 |
592 | GBP | 8.0780 | XLON | 14:25:44 | 00027143616TRDU1 |
692 | GBP | 8.0780 | XLON | 14:25:44 | 00027143615TRDU1 |
292 | GBP | 8.0660 | XLON | 14:30:48 | 00027143649TRDU1 |
354 | GBP | 8.0860 | XLON | 14:33:11 | 00027143700TRDU1 |
680 | GBP | 8.0860 | XLON | 14:33:11 | 00027143701TRDU1 |
1,009 | GBP | 8.0780 | XLON | 14:33:19 | 00027143704TRDU1 |
800 | GBP | 8.0510 | XLON | 14:39:26 | 00027143771TRDU1 |
67 | GBP | 8.0510 | XLON | 14:39:26 | 00027143775TRDU1 |
300 | GBP | 8.0510 | XLON | 14:39:26 | 00027143774TRDU1 |
500 | GBP | 8.0510 | XLON | 14:39:26 | 00027143773TRDU1 |
300 | GBP | 8.0510 | XLON | 14:39:26 | 00027143772TRDU1 |
1,094 | GBP | 8.0430 | XLON | 14:39:26 | 00027143778TRDU1 |
302 | GBP | 8.0430 | XLON | 14:39:26 | 00027143777TRDU1 |
673 | GBP | 8.0430 | XLON | 14:39:26 | 00027143776TRDU1 |
700 | GBP | 8.0510 | XLON | 14:51:52 | 00027143894TRDU1 |
800 | GBP | 8.0510 | XLON | 14:51:52 | 00027143893TRDU1 |
85 | GBP | 8.0510 | XLON | 14:51:52 | 00027143892TRDU1 |
615 | GBP | 8.0510 | XLON | 14:51:52 | 00027143891TRDU1 |
800 | GBP | 8.0510 | XLON | 14:51:52 | 00027143890TRDU1 |
600 | GBP | 8.0510 | XLON | 14:51:52 | 00027143889TRDU1 |
265 | GBP | 8.0510 | XLON | 14:51:52 | 00027143888TRDU1 |
800 | GBP | 8.0510 | XLON | 14:51:52 | 00027143887TRDU1 |
12 | GBP | 8.0510 | XLON | 14:51:52 | 00027143896TRDU1 |
800 | GBP | 8.0510 | XLON | 14:51:52 | 00027143895TRDU1 |
659 | GBP | 8.0510 | XLON | 14:51:52 | 00027143897TRDU1 |
91 | GBP | 8.0510 | XLON | 14:51:52 | 00027143898TRDU1 |
218 | GBP | 8.0470 | XLON | 15:01:39 | 00027143985TRDU1 |
295 | GBP | 8.0470 | XLON | 15:01:39 | 00027143984TRDU1 |
504 | GBP | 8.0520 | XLON | 15:01:39 | 00027143983TRDU1 |
1,262 | GBP | 8.0520 | XLON | 15:01:39 | 00027143982TRDU1 |
401 | GBP | 8.0520 | XLON | 15:01:39 | 00027143981TRDU1 |
110 | GBP | 8.0470 | XLON | 15:01:39 | 00027143986TRDU1 |
1,145 | GBP | 8.0360 | XLON | 15:04:40 | 00027144011TRDU1 |
548 | GBP | 8.0480 | XLON | 15:09:00 | 00027144038TRDU1 |
300 | GBP | 8.0480 | XLON | 15:09:00 | 00027144037TRDU1 |
90 | GBP | 8.0480 | XLON | 15:09:00 | 00027144036TRDU1 |
389 | GBP | 8.0480 | XLON | 15:09:00 | 00027144035TRDU1 |
214 | GBP | 8.0380 | XLON | 15:10:33 | 00027144058TRDU1 |
98 | GBP | 8.0380 | XLON | 15:10:33 | 00027144057TRDU1 |
10 | GBP | 8.0380 | XLON | 15:10:33 | 00027144056TRDU1 |
105 | GBP | 8.0380 | XLON | 15:10:33 | 00027144055TRDU1 |
464 | GBP | 8.0380 | XLON | 15:10:33 | 00027144054TRDU1 |
291 | GBP | 8.0290 | XLON | 15:12:37 | 00027144078TRDU1 |
589 | GBP | 8.0290 | XLON | 15:12:37 | 00027144079TRDU1 |
29 | GBP | 8.0370 | XLON | 15:18:05 | 00027144110TRDU1 |
315 | GBP | 8.0370 | XLON | 15:18:12 | 00027144111TRDU1 |
533 | GBP | 8.0370 | XLON | 15:18:40 | 00027144118TRDU1 |
267 | GBP | 8.0370 | XLON | 15:18:40 | 00027144117TRDU1 |
211 | GBP | 8.0370 | XLON | 15:18:40 | 00027144125TRDU1 |
32 | GBP | 8.0370 | XLON | 15:18:40 | 00027144124TRDU1 |
138 | GBP | 8.0370 | XLON | 15:18:40 | 00027144123TRDU1 |
300 | GBP | 8.0370 | XLON | 15:18:40 | 00027144122TRDU1 |
198 | GBP | 8.0370 | XLON | 15:18:40 | 00027144121TRDU1 |
64 | GBP | 8.0370 | XLON | 15:18:40 | 00027144120TRDU1 |
736 | GBP | 8.0370 | XLON | 15:18:40 | 00027144119TRDU1 |
1,139 | GBP | 8.0320 | XLON | 15:18:40 | 00027144128TRDU1 |
680 | GBP | 8.0320 | XLON | 15:18:40 | 00027144127TRDU1 |
177 | GBP | 8.0320 | XLON | 15:18:40 | 00027144126TRDU1 |
204 | GBP | 8.0320 | XLON | 15:28:13 | 00027144199TRDU1 |
27 | GBP | 8.0320 | XLON | 15:28:13 | 00027144198TRDU1 |
40 | GBP | 8.0320 | XLON | 15:28:13 | 00027144197TRDU1 |
753 | GBP | 8.0320 | XLON | 15:28:13 | 00027144196TRDU1 |
713 | GBP | 8.0320 | XLON | 15:28:13 | 00027144195TRDU1 |
107 | GBP | 8.0320 | XLON | 15:28:13 | 00027144194TRDU1 |
592 | GBP | 8.0260 | XLON | 15:28:13 | 00027144201TRDU1 |
763 | GBP | 8.0270 | XLON | 15:28:13 | 00027144200TRDU1 |
950 | GBP | 8.0250 | XLON | 15:28:13 | 00027144203TRDU1 |
200 | GBP | 8.0260 | XLON | 15:28:13 | 00027144202TRDU1 |
309 | GBP | 7.9930 | XLON | 15:33:10 | 00027144229TRDU1 |
879 | GBP | 7.9930 | XLON | 15:33:10 | 00027144228TRDU1 |
407 | GBP | 7.9920 | XLON | 15:33:10 | 00027144231TRDU1 |
36 | GBP | 7.9920 | XLON | 15:33:10 | 00027144230TRDU1 |
380 | GBP | 7.9920 | XLON | 15:33:10 | 00027144232TRDU1 |
22 | GBP | 7.9920 | XLON | 15:33:10 | 00027144233TRDU1 |
812 | GBP | 8.0060 | XLON | 15:38:40 | 00027144280TRDU1 |
358 | GBP | 8.0060 | XLON | 15:38:40 | 00027144279TRDU1 |
59 | GBP | 8.0150 | XLON | 15:42:56 | 00027144337TRDU1 |
600 | GBP | 8.0150 | XLON | 15:42:56 | 00027144336TRDU1 |
152 | GBP | 8.0150 | XLON | 15:42:56 | 00027144335TRDU1 |
821 | GBP | 8.0090 | XLON | 15:42:56 | 00027144338TRDU1 |
226 | GBP | 8.0030 | XLON | 15:45:07 | 00027144359TRDU1 |
343 | GBP | 8.0030 | XLON | 15:45:07 | 00027144358TRDU1 |
291 | GBP | 8.0030 | XLON | 15:45:07 | 00027144360TRDU1 |
838 | GBP | 8.0020 | XLON | 15:45:07 | 00027144361TRDU1 |
156 | GBP | 8.0010 | XLON | 15:45:07 | 00027144362TRDU1 |
49 | GBP | 8.0110 | XLON | 15:50:46 | 00027144406TRDU1 |
606 | GBP | 8.0110 | XLON | 15:50:46 | 00027144407TRDU1 |
276 | GBP | 8.0100 | XLON | 15:51:10 | 00027144412TRDU1 |
37 | GBP | 8.0100 | XLON | 15:51:10 | 00027144413TRDU1 |
430 | GBP | 8.0080 | XLON | 15:52:02 | 00027144423TRDU1 |
128 | GBP | 8.0060 | XLON | 15:53:03 | 00027144424TRDU1 |
641 | GBP | 8.0040 | XLON | 15:54:04 | 00027144448TRDU1 |
171 | GBP | 8.0020 | XLON | 15:54:55 | 00027144459TRDU1 |
300 | GBP | 8.0020 | XLON | 15:54:55 | 00027144458TRDU1 |
43 | GBP | 8.0020 | XLON | 15:54:55 | 00027144457TRDU1 |
236 | GBP | 8.0020 | XLON | 15:54:55 | 00027144460TRDU1 |
779 | GBP | 7.9970 | XLON | 15:54:55 | 00027144462TRDU1 |
705 | GBP | 7.9970 | XLON | 15:54:55 | 00027144461TRDU1 |
179 | GBP | 7.9910 | XLON | 15:55:36 | 00027144480TRDU1 |
151 | GBP | 7.9910 | XLON | 15:55:36 | 00027144479TRDU1 |
777 | GBP | 8.0040 | XLON | 16:01:18 | 00027144518TRDU1 |
295 | GBP | 8.0010 | XLON | 16:04:46 | 00027144547TRDU1 |
93 | GBP | 8.0010 | XLON | 16:04:46 | 00027144546TRDU1 |
263 | GBP | 8.0010 | XLON | 16:04:46 | 00027144545TRDU1 |
300 | GBP | 8.0010 | XLON | 16:04:46 | 00027144544TRDU1 |
237 | GBP | 8.0010 | XLON | 16:04:46 | 00027144543TRDU1 |
222 | GBP | 8.0010 | XLON | 16:04:46 | 00027144549TRDU1 |
412 | GBP | 8.0010 | XLON | 16:04:46 | 00027144548TRDU1 |
800 | GBP | 7.9990 | XLON | 16:06:07 | 00027144562TRDU1 |
143 | GBP | 7.9990 | XLON | 16:06:07 | 00027144561TRDU1 |
496 | GBP | 7.9900 | XLON | 16:08:10 | 00027144590TRDU1 |
572 | GBP | 7.9900 | XLON | 16:08:10 | 00027144589TRDU1 |
168 | GBP | 7.9830 | XLON | 16:08:13 | 00027144592TRDU1 |
116 | GBP | 7.9820 | XLON | 16:10:45 | 00027144690TRDU1 |
300 | GBP | 7.9820 | XLON | 16:10:45 | 00027144689TRDU1 |
472 | GBP | 7.9820 | XLON | 16:10:45 | 00027144688TRDU1 |
870 | GBP | 7.9770 | XLON | 16:12:32 | 00027144707TRDU1 |
910 | GBP | 7.9730 | XLON | 16:12:32 | 00027144708TRDU1 |
549 | GBP | 7.9750 | XLON | 16:15:47 | 00027144726TRDU1 |
498 | GBP | 7.9750 | XLON | 16:15:47 | 00027144727TRDU1 |
915 | GBP | 7.9740 | XLON | 16:17:29 | 00027144739TRDU1 |
577 | GBP | 7.9700 | XLON | 16:17:29 | 00027144741TRDU1 |
447 | GBP | 7.9700 | XLON | 16:17:29 | 00027144740TRDU1 |
721 | GBP | 7.9690 | XLON | 16:17:29 | 00027144742TRDU1 |
282 | GBP | 7.9810 | XLON | 16:24:17 | 00027144799TRDU1 |
423 | GBP | 7.9830 | XLON | 16:24:48 | 00027144804TRDU1 |
405 | GBP | 7.9830 | XLON | 16:24:48 | 00027144805TRDU1 |
129 | GBP | 7.9830 | XLON | 16:24:48 | 00027144807TRDU1 |
828 | GBP | 7.9830 | XLON | 16:24:48 | 00027144806TRDU1 |
324 | GBP | 7.9830 | XLON | 16:24:48 | 00027144808TRDU1 |
163 | GBP | 7.9830 | XLON | 16:24:51 | 00027144814TRDU1 |
275 | GBP | 7.9830 | XLON | 16:24:51 | 00027144813TRDU1 |
253 | GBP | 7.9830 | XLON | 16:24:51 | 00027144812TRDU1 |
300 | GBP | 7.9830 | XLON | 16:24:51 | 00027144811TRDU1 |
204 | GBP | 7.9830 | XLON | 16:24:51 | 00027144810TRDU1 |
300 | GBP | 7.9830 | XLON | 16:24:51 | 00027144809TRDU1 |
158 | GBP | 7.9830 | XLON | 16:24:51 | 00027144815TRDU1 |
358 | GBP | 7.9790 | XLON | 16:25:05 | 00027144821TRDU1 |
283 | GBP | 7.9790 | XLON | 16:25:05 | 00027144820TRDU1 |
282 | GBP | 7.9800 | XLON | 16:25:51 | 00027144828TRDU1 |
70 | GBP | 7.9800 | XLON | 16:25:51 | 00027144829TRDU1 |
Related Shares:
Grafton Group