28th Jul 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36028 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 25 July 2025 it had purchased a total of 135,182 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 135,182 | - | - |
| Highest price paid (per ordinary share) | 560.00p | - | - |
| Lowest price paid (per ordinary share) | 555.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 557.24p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 364,283,495 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 364,283,495.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 25-07-2025 | 16:27:42 | GBp | 556 | 559.00 | XLON | xeaNoTgu1BW |
| 25-07-2025 | 16:27:42 | GBp | 285 | 559.00 | XLON | xeaNoTgu1BY |
| 25-07-2025 | 16:20:01 | GBp | 1,023 | 558.50 | XLON | xeaNoTgu9Ax |
| 25-07-2025 | 16:19:56 | GBp | 376 | 558.00 | XLON | xeaNoTgu9TA |
| 25-07-2025 | 16:19:56 | GBp | 624 | 558.50 | XLON | xeaNoTgu9TC |
| 25-07-2025 | 16:19:56 | GBp | 236 | 559.00 | XLON | xeaNoTgu9TE |
| 25-07-2025 | 16:19:07 | GBp | 509 | 559.50 | XLON | xeaNoTgvs4H |
| 25-07-2025 | 16:18:12 | GBp | 1,522 | 558.00 | XLON | xeaNoTgvt5h |
| 25-07-2025 | 16:16:31 | GBp | 166 | 558.50 | XLON | xeaNoTgvrq3 |
| 25-07-2025 | 16:16:31 | GBp | 52 | 558.50 | XLON | xeaNoTgvrq5 |
| 25-07-2025 | 16:16:29 | GBp | 553 | 559.00 | XLON | xeaNoTgvrnx |
| 25-07-2025 | 16:16:29 | GBp | 1,945 | 559.00 | XLON | xeaNoTgvrn1 |
| 25-07-2025 | 16:16:00 | GBp | 19 | 558.00 | XLON | xeaNoTgvrPk |
| 25-07-2025 | 16:15:42 | GBp | 410 | 558.50 | XLON | xeaNoTgvoe7 |
| 25-07-2025 | 16:15:42 | GBp | 938 | 559.00 | XLON | xeaNoTgvoe9 |
| 25-07-2025 | 16:15:42 | GBp | 226 | 558.00 | XLON | xeaNoTgvoeh |
| 25-07-2025 | 16:10:16 | GBp | 159 | 559.00 | XLON | xeaNoTgvypW |
| 25-07-2025 | 16:10:16 | GBp | 258 | 559.00 | XLON | xeaNoTgvypv |
| 25-07-2025 | 16:10:16 | GBp | 307 | 559.00 | XLON | xeaNoTgvypB |
| 25-07-2025 | 16:10:16 | GBp | 1,045 | 559.00 | XLON | xeaNoTgvypD |
| 25-07-2025 | 16:04:36 | GBp | 153 | 558.00 | XLON | xeaNoTgvcku |
| 25-07-2025 | 16:04:36 | GBp | 1,311 | 558.00 | XLON | xeaNoTgvcks |
| 25-07-2025 | 16:02:39 | GBp | 245 | 557.50 | XLON | xeaNoTgvdV7 |
| 25-07-2025 | 16:02:39 | GBp | 938 | 558.50 | XLON | xeaNoTgvdV9 |
| 25-07-2025 | 16:02:39 | GBp | 410 | 558.00 | XLON | xeaNoTgvdVv |
| 25-07-2025 | 15:57:28 | GBp | 826 | 558.00 | XLON | xeaNoTgvkck |
| 25-07-2025 | 15:57:28 | GBp | 1,479 | 558.00 | XLON | xeaNoTgvkcr |
| 25-07-2025 | 15:53:12 | GBp | 670 | 558.00 | XLON | xeaNoTgvgJi |
| 25-07-2025 | 15:53:12 | GBp | 74 | 558.00 | XLON | xeaNoTgvgJk |
| 25-07-2025 | 15:50:56 | GBp | 293 | 558.00 | XLON | xeaNoTgvfCD |
| 25-07-2025 | 15:50:56 | GBp | 262 | 557.50 | XLON | xeaNoTgvfCJ |
| 25-07-2025 | 15:50:48 | GBp | 1,309 | 558.00 | XLON | xeaNoTgvfAc |
| 25-07-2025 | 15:50:48 | GBp | 311 | 557.50 | XLON | xeaNoTgvfAm |
| 25-07-2025 | 15:46:59 | GBp | 280 | 558.00 | XLON | xeaNoTgvI05 |
| 25-07-2025 | 15:46:59 | GBp | 195 | 557.50 | XLON | xeaNoTgvI0B |
| 25-07-2025 | 15:45:20 | GBp | 246 | 557.50 | XLON | xeaNoTgvG7q |
| 25-07-2025 | 15:45:09 | GBp | 205 | 558.00 | XLON | xeaNoTgvG8a |
| 25-07-2025 | 15:44:23 | GBp | 178 | 557.00 | XLON | xeaNoTgvH2e |
| 25-07-2025 | 15:44:23 | GBp | 258 | 557.50 | XLON | xeaNoTgvH2s |
| 25-07-2025 | 15:44:10 | GBp | 235 | 557.50 | XLON | xeaNoTgvHLD |
| 25-07-2025 | 15:44:10 | GBp | 163 | 557.00 | XLON | xeaNoTgvHLL |
| 25-07-2025 | 15:43:12 | GBp | 347 | 558.00 | XLON | xeaNoTgvUTw |
| 25-07-2025 | 15:42:11 | GBp | 367 | 558.00 | XLON | xeaNoTgvVRV |
| 25-07-2025 | 15:40:50 | GBp | 383 | 558.50 | XLON | xeaNoTgvT3C |
| 25-07-2025 | 15:40:50 | GBp | 266 | 558.00 | XLON | xeaNoTgvT3G |
| 25-07-2025 | 15:40:45 | GBp | 537 | 558.00 | XLON | xeaNoTgvT8n |
| 25-07-2025 | 15:40:45 | GBp | 1,225 | 558.50 | XLON | xeaNoTgvT8q |
| 25-07-2025 | 15:35:42 | GBp | 604 | 557.50 | XLON | xeaNoTgv6Gr |
| 25-07-2025 | 15:35:42 | GBp | 421 | 557.00 | XLON | xeaNoTgv6Gz |
| 25-07-2025 | 15:34:05 | GBp | 226 | 557.00 | XLON | xeaNoTgv4QX |
| 25-07-2025 | 15:33:25 | GBp | 343 | 557.00 | XLON | xeaNoTgv5xT |
| 25-07-2025 | 15:33:25 | GBp | 784 | 557.50 | XLON | xeaNoTgv5xV |
| 25-07-2025 | 15:30:35 | GBp | 225 | 557.50 | XLON | xeaNoTgv0lX |
| 25-07-2025 | 15:30:27 | GBp | 654 | 557.50 | XLON | xeaNoTgv0n$ |
| 25-07-2025 | 15:30:27 | GBp | 320 | 557.00 | XLON | xeaNoTgv0nF |
| 25-07-2025 | 15:30:27 | GBp | 1,491 | 558.00 | XLON | xeaNoTgv0nH |
| 25-07-2025 | 15:24:16 | GBp | 380 | 556.50 | XLON | xeaNoTgv8iL |
| 25-07-2025 | 15:24:16 | GBp | 263 | 556.00 | XLON | xeaNoTgv8iN |
| 25-07-2025 | 15:23:07 | GBp | 280 | 556.00 | XLON | xeaNoTgv9ob |
| 25-07-2025 | 15:23:07 | GBp | 403 | 556.50 | XLON | xeaNoTgv9od |
| 25-07-2025 | 15:22:00 | GBp | 667 | 556.50 | XLON | xeaNoTgwsDC |
| 25-07-2025 | 15:22:00 | GBp | 1,521 | 557.00 | XLON | xeaNoTgwsDE |
| 25-07-2025 | 15:21:37 | GBp | 231 | 557.50 | XLON | xeaNoTgwsUY |
| 25-07-2025 | 15:20:51 | GBp | 444 | 557.50 | XLON | xeaNoTgwtIx |
| 25-07-2025 | 15:19:41 | GBp | 862 | 557.50 | XLON | xeaNoTgwrrF |
| 25-07-2025 | 15:19:22 | GBp | 938 | 556.50 | XLON | xeaNoTgwr8m |
| 25-07-2025 | 15:17:44 | GBp | 938 | 557.00 | XLON | xeaNoTgwpBi |
| 25-07-2025 | 15:09:27 | GBp | 1,041 | 556.50 | XLON | xeaNoTgwcBf |
| 25-07-2025 | 15:09:27 | GBp | 126 | 556.00 | XLON | xeaNoTgwcBX |
| 25-07-2025 | 15:09:21 | GBp | 491 | 556.00 | XLON | xeaNoTgwcJt |
| 25-07-2025 | 15:03:12 | GBp | 576 | 556.00 | XLON | xeaNoTgwlt1 |
| 25-07-2025 | 15:03:12 | GBp | 401 | 555.50 | XLON | xeaNoTgwlt9 |
| 25-07-2025 | 15:03:05 | GBp | 292 | 556.50 | XLON | xeaNoTgwluW |
| 25-07-2025 | 15:03:05 | GBp | 281 | 556.00 | XLON | xeaNoTgwlvU |
| 25-07-2025 | 15:02:59 | GBp | 175 | 556.50 | XLON | xeaNoTgwlEg |
| 25-07-2025 | 15:02:59 | GBp | 404 | 557.00 | XLON | xeaNoTgwlEy |
| 25-07-2025 | 14:59:34 | GBp | 411 | 556.50 | XLON | xeaNoTgweKL |
| 25-07-2025 | 14:59:34 | GBp | 286 | 556.00 | XLON | xeaNoTgweKT |
| 25-07-2025 | 14:57:15 | GBp | 317 | 556.00 | XLON | xeaNoTgwNCR |
| 25-07-2025 | 14:57:03 | GBp | 501 | 556.50 | XLON | xeaNoTgwNQh |
| 25-07-2025 | 14:57:03 | GBp | 361 | 556.00 | XLON | xeaNoTgwNQX |
| 25-07-2025 | 14:55:49 | GBp | 878 | 556.50 | XLON | xeaNoTgwLCi |
| 25-07-2025 | 14:53:55 | GBp | 363 | 557.00 | XLON | xeaNoTgwGbB |
| 25-07-2025 | 14:53:08 | GBp | 520 | 557.50 | XLON | xeaNoTgwGM4 |
| 25-07-2025 | 14:51:43 | GBp | 275 | 556.00 | XLON | xeaNoTgwUh7 |
| 25-07-2025 | 14:51:43 | GBp | 631 | 556.50 | XLON | xeaNoTgwUh9 |
| 25-07-2025 | 14:50:17 | GBp | 987 | 556.50 | XLON | xeaNoTgwV8l |
| 25-07-2025 | 14:50:09 | GBp | 1,230 | 556.50 | XLON | xeaNoTgwVTG |
| 25-07-2025 | 14:50:03 | GBp | 188 | 556.50 | XLON | xeaNoTgwSjH |
| 25-07-2025 | 14:44:46 | GBp | 442 | 556.50 | XLON | xeaNoTgw6Ir |
| 25-07-2025 | 14:44:46 | GBp | 1,009 | 557.00 | XLON | xeaNoTgw6It |
| 25-07-2025 | 14:40:22 | GBp | 337 | 556.50 | XLON | xeaNoTgw1aq |
| 25-07-2025 | 14:39:39 | GBp | 143 | 556.00 | XLON | xeaNoTgwEbd |
| 25-07-2025 | 14:39:33 | GBp | 437 | 556.00 | XLON | xeaNoTgwEr0 |
| 25-07-2025 | 14:39:26 | GBp | 785 | 556.50 | XLON | xeaNoTgwEms |
| 25-07-2025 | 14:39:18 | GBp | 1,000 | 556.50 | XLON | xeaNoTgwE$O |
| 25-07-2025 | 14:37:53 | GBp | 1,000 | 556.50 | XLON | xeaNoTgwFTC |
| 25-07-2025 | 14:37:44 | GBp | 170 | 556.50 | XLON | xeaNoTgwFR5 |
| 25-07-2025 | 14:37:44 | GBp | 768 | 556.50 | XLON | xeaNoTgwFR9 |
| 25-07-2025 | 14:31:40 | GBp | 271 | 556.00 | XLON | xeaNoTgxteS |
| 25-07-2025 | 14:31:34 | GBp | 3 | 556.00 | XLON | xeaNoTgxtuv |
| 25-07-2025 | 14:30:21 | GBp | 367 | 556.50 | XLON | xeaNoTgxrYv |
| 25-07-2025 | 14:29:44 | GBp | 351 | 556.50 | XLON | xeaNoTgxrOU |
| 25-07-2025 | 14:28:52 | GBp | 195 | 556.00 | XLON | xeaNoTgxoGF |
| 25-07-2025 | 14:28:45 | GBp | 172 | 556.50 | XLON | xeaNoTgxoUp |
| 25-07-2025 | 14:28:25 | GBp | 328 | 556.50 | XLON | xeaNoTgxppb |
| 25-07-2025 | 14:27:01 | GBp | 326 | 556.50 | XLON | xeaNoTgxmKx |
| 25-07-2025 | 14:26:52 | GBp | 822 | 556.50 | XLON | xeaNoTgxmIJ |
| 25-07-2025 | 14:26:52 | GBp | 360 | 556.00 | XLON | xeaNoTgxmIM |
| 25-07-2025 | 14:21:58 | GBp | 185 | 556.50 | XLON | xeaNoTgxzTc |
| 25-07-2025 | 14:21:44 | GBp | 254 | 556.50 | XLON | xeaNoTgxzQa |
| 25-07-2025 | 14:20:14 | GBp | 182 | 557.00 | XLON | xeaNoTgxxzj |
| 25-07-2025 | 14:20:08 | GBp | 184 | 556.50 | XLON | xeaNoTgxxvz |
| 25-07-2025 | 14:19:28 | GBp | 55 | 556.00 | XLON | xeaNoTgxucH |
| 25-07-2025 | 14:19:23 | GBp | 183 | 556.00 | XLON | xeaNoTgxujc |
| 25-07-2025 | 14:19:18 | GBp | 32 | 556.00 | XLON | xeaNoTgxufk |
| 25-07-2025 | 14:19:18 | GBp | 363 | 556.50 | XLON | xeaNoTgxufq |
| 25-07-2025 | 14:18:38 | GBp | 616 | 556.50 | XLON | xeaNoTgxuK@ |
| 25-07-2025 | 14:16:05 | GBp | 507 | 556.50 | XLON | xeaNoTgxcQb |
| 25-07-2025 | 14:16:05 | GBp | 1,272 | 557.00 | XLON | xeaNoTgxcQf |
| 25-07-2025 | 14:08:25 | GBp | 677 | 556.50 | XLON | xeaNoTgxXHN |
| 25-07-2025 | 14:04:49 | GBp | 256 | 557.00 | XLON | xeaNoTgxgsG |
| 25-07-2025 | 14:02:29 | GBp | 563 | 556.50 | XLON | xeaNoTgxeHT |
| 25-07-2025 | 14:02:29 | GBp | 394 | 556.00 | XLON | xeaNoTgxeHV |
| 25-07-2025 | 14:02:23 | GBp | 1,065 | 556.00 | XLON | xeaNoTgxeTe |
| 25-07-2025 | 14:02:18 | GBp | 139 | 556.00 | XLON | xeaNoTgxeOu |
| 25-07-2025 | 13:57:47 | GBp | 1,038 | 556.00 | XLON | xeaNoTgxKVD |
| 25-07-2025 | 13:56:11 | GBp | 1,352 | 556.00 | XLON | xeaNoTgxIpr |
| 25-07-2025 | 13:51:41 | GBp | 850 | 556.00 | XLON | xeaNoTgxUfs |
| 25-07-2025 | 13:51:33 | GBp | 854 | 556.00 | XLON | xeaNoTgxUzS |
| 25-07-2025 | 13:46:59 | GBp | 169 | 556.00 | XLON | xeaNoTgxQkX |
| 25-07-2025 | 13:40:56 | GBp | 454 | 556.00 | XLON | xeaNoTgx6B$ |
| 25-07-2025 | 13:40:56 | GBp | 604 | 556.00 | XLON | xeaNoTgx6BI |
| 25-07-2025 | 13:40:51 | GBp | 663 | 556.00 | XLON | xeaNoTgx6Lr |
| 25-07-2025 | 13:37:21 | GBp | 189 | 556.50 | XLON | xeaNoTgx5pG |
| 25-07-2025 | 13:34:00 | GBp | 935 | 556.50 | XLON | xeaNoTgx0t9 |
| 25-07-2025 | 13:30:00 | GBp | 1,012 | 556.50 | XLON | xeaNoTgxF$2 |
| 25-07-2025 | 13:21:57 | GBp | 172 | 557.00 | XLON | xeaNoTgx8DY |
| 25-07-2025 | 13:20:36 | GBp | 164 | 557.00 | XLON | xeaNoTgx91a |
| 25-07-2025 | 13:20:28 | GBp | 159 | 557.00 | XLON | xeaNoTgx9BN |
| 25-07-2025 | 13:19:15 | GBp | 323 | 557.00 | XLON | xeaNoTgqs1U |
| 25-07-2025 | 13:19:15 | GBp | 462 | 557.50 | XLON | xeaNoTgqs0c |
| 25-07-2025 | 13:16:23 | GBp | 235 | 557.00 | XLON | xeaNoTgqqHb |
| 25-07-2025 | 13:16:13 | GBp | 316 | 557.00 | XLON | xeaNoTgqqPd |
| 25-07-2025 | 13:12:53 | GBp | 278 | 557.00 | XLON | xeaNoTgqpxp |
| 25-07-2025 | 13:11:55 | GBp | 221 | 557.50 | XLON | xeaNoTgqmmG |
| 25-07-2025 | 13:10:05 | GBp | 192 | 557.50 | XLON | xeaNoTgqnFR |
| 25-07-2025 | 13:10:05 | GBp | 183 | 557.00 | XLON | xeaNoTgqnEe |
| 25-07-2025 | 13:09:34 | GBp | 267 | 557.50 | XLON | xeaNoTgq@XN |
| 25-07-2025 | 13:07:21 | GBp | 59 | 557.00 | XLON | xeaNoTgq$2R |
| 25-07-2025 | 13:07:15 | GBp | 119 | 557.00 | XLON | xeaNoTgq$Fz |
| 25-07-2025 | 13:05:55 | GBp | 241 | 558.00 | XLON | xeaNoTgqy9O |
| 25-07-2025 | 13:04:44 | GBp | 183 | 557.50 | XLON | xeaNoTgqzNC |
| 25-07-2025 | 13:04:35 | GBp | 357 | 557.50 | XLON | xeaNoTgqzPW |
| 25-07-2025 | 13:04:17 | GBp | 511 | 558.00 | XLON | xeaNoTgqwYy |
| 25-07-2025 | 13:00:18 | GBp | 374 | 557.50 | XLON | xeaNoTgqvyj |
| 25-07-2025 | 12:58:25 | GBp | 250 | 557.50 | XLON | xeaNoTgqcIy |
| 25-07-2025 | 12:58:20 | GBp | 247 | 557.50 | XLON | xeaNoTgqcVR |
| 25-07-2025 | 12:58:13 | GBp | 250 | 557.50 | XLON | xeaNoTgqcRi |
| 25-07-2025 | 12:58:08 | GBp | 335 | 557.50 | XLON | xeaNoTgqda7 |
| 25-07-2025 | 12:56:05 | GBp | 688 | 557.50 | XLON | xeaNoTgqa1o |
| 25-07-2025 | 12:51:23 | GBp | 412 | 557.50 | XLON | xeaNoTgqW$@ |
| 25-07-2025 | 12:47:15 | GBp | 358 | 557.50 | XLON | xeaNoTgqliR |
| 25-07-2025 | 12:46:09 | GBp | 309 | 557.50 | XLON | xeaNoTgqlO8 |
| 25-07-2025 | 12:43:40 | GBp | 368 | 557.50 | XLON | xeaNoTgqjEi |
| 25-07-2025 | 12:40:51 | GBp | 178 | 557.00 | XLON | xeaNoTgqhL$ |
| 25-07-2025 | 12:40:51 | GBp | 259 | 557.50 | XLON | xeaNoTgqhL3 |
| 25-07-2025 | 12:40:45 | GBp | 607 | 558.00 | XLON | xeaNoTgqhH5 |
| 25-07-2025 | 12:35:17 | GBp | 235 | 557.50 | XLON | xeaNoTgqN9M |
| 25-07-2025 | 12:35:17 | GBp | 337 | 558.00 | XLON | xeaNoTgqN9O |
| 25-07-2025 | 12:34:12 | GBp | 570 | 558.00 | XLON | xeaNoTgqKse |
| 25-07-2025 | 12:34:07 | GBp | 76 | 558.00 | XLON | xeaNoTgqKpO |
| 25-07-2025 | 12:29:37 | GBp | 444 | 557.50 | XLON | xeaNoTgqJy1 |
| 25-07-2025 | 12:29:37 | GBp | 102 | 557.00 | XLON | xeaNoTgqJyw |
| 25-07-2025 | 12:29:32 | GBp | 82 | 557.50 | XLON | xeaNoTgqJ5Z |
| 25-07-2025 | 12:26:29 | GBp | 269 | 557.00 | XLON | xeaNoTgqHCj |
| 25-07-2025 | 12:26:29 | GBp | 141 | 557.50 | XLON | xeaNoTgqHCn |
| 25-07-2025 | 12:26:24 | GBp | 475 | 557.50 | XLON | xeaNoTgqHEj |
| 25-07-2025 | 12:24:25 | GBp | 479 | 557.50 | XLON | xeaNoTgqUAL |
| 25-07-2025 | 12:21:12 | GBp | 699 | 557.00 | XLON | xeaNoTgqSKR |
| 25-07-2025 | 12:19:30 | GBp | 259 | 556.50 | XLON | xeaNoTgqTTz |
| 25-07-2025 | 12:19:25 | GBp | 500 | 556.50 | XLON | xeaNoTgqTVI |
| 25-07-2025 | 12:19:06 | GBp | 468 | 556.50 | XLON | xeaNoTgqQdR |
| 25-07-2025 | 12:19:01 | GBp | 138 | 556.50 | XLON | xeaNoTgqQjw |
| 25-07-2025 | 12:18:56 | GBp | 500 | 556.50 | XLON | xeaNoTgqQkw |
| 25-07-2025 | 12:18:49 | GBp | 500 | 556.50 | XLON | xeaNoTgqQg3 |
| 25-07-2025 | 12:18:44 | GBp | 500 | 556.50 | XLON | xeaNoTgqQtn |
| 25-07-2025 | 12:18:40 | GBp | 490 | 556.50 | XLON | xeaNoTgqQm1 |
| 25-07-2025 | 12:18:35 | GBp | 500 | 556.50 | XLON | xeaNoTgqQx4 |
| 25-07-2025 | 12:18:31 | GBp | 500 | 556.50 | XLON | xeaNoTgqQwG |
| 25-07-2025 | 12:18:23 | GBp | 500 | 556.50 | XLON | xeaNoTgqQ0q |
| 25-07-2025 | 12:18:17 | GBp | 500 | 556.50 | XLON | xeaNoTgqQ3S |
| 25-07-2025 | 12:18:12 | GBp | 500 | 556.50 | XLON | xeaNoTgqQDa |
| 25-07-2025 | 12:18:08 | GBp | 500 | 556.50 | XLON | xeaNoTgqQCT |
| 25-07-2025 | 12:18:04 | GBp | 500 | 556.50 | XLON | xeaNoTgqQAM |
| 25-07-2025 | 12:18:00 | GBp | 500 | 556.50 | XLON | xeaNoTgqQKe |
| 25-07-2025 | 12:17:54 | GBp | 500 | 556.50 | XLON | xeaNoTgqQHI |
| 25-07-2025 | 12:17:50 | GBp | 325 | 556.50 | XLON | xeaNoTgqQJX |
| 25-07-2025 | 12:17:45 | GBp | 500 | 556.50 | XLON | xeaNoTgqQSi |
| 25-07-2025 | 12:08:35 | GBp | 532 | 556.50 | XLON | xeaNoTgq49x |
| 25-07-2025 | 11:57:23 | GBp | 500 | 556.50 | XLON | xeaNoTgqCzg |
| 25-07-2025 | 11:57:17 | GBp | 500 | 556.50 | XLON | xeaNoTgqC$k |
| 25-07-2025 | 11:57:11 | GBp | 343 | 556.50 | XLON | xeaNoTgqCxP |
| 25-07-2025 | 11:57:04 | GBp | 281 | 556.50 | XLON | xeaNoTgqC2J |
| 25-07-2025 | 11:45:18 | GBp | 483 | 556.50 | XLON | xeaNoTgrqht |
| 25-07-2025 | 11:40:35 | GBp | 425 | 556.50 | XLON | xeaNoTgrpbx |
| 25-07-2025 | 11:35:51 | GBp | 327 | 557.00 | XLON | xeaNoTgr@hv |
| 25-07-2025 | 11:35:36 | GBp | 450 | 557.00 | XLON | xeaNoTgr@mj |
| 25-07-2025 | 11:35:32 | GBp | 458 | 557.00 | XLON | xeaNoTgr@vd |
| 25-07-2025 | 11:35:28 | GBp | 400 | 557.00 | XLON | xeaNoTgr@xq |
| 25-07-2025 | 11:35:20 | GBp | 41 | 557.00 | XLON | xeaNoTgr@0k |
| 25-07-2025 | 11:35:19 | GBp | 456 | 557.00 | XLON | xeaNoTgr@0x |
| 25-07-2025 | 11:33:41 | GBp | 476 | 557.00 | XLON | xeaNoTgr$T3 |
| 25-07-2025 | 11:33:35 | GBp | 280 | 557.00 | XLON | xeaNoTgrybG |
| 25-07-2025 | 11:33:30 | GBp | 236 | 557.00 | XLON | xeaNoTgryX8 |
| 25-07-2025 | 11:22:26 | GBp | 478 | 557.00 | XLON | xeaNoTgrdq8 |
| 25-07-2025 | 11:17:21 | GBp | 299 | 557.50 | XLON | xeaNoTgrYJk |
| 25-07-2025 | 11:10:38 | GBp | 426 | 557.50 | XLON | xeaNoTgrlJ6 |
| 25-07-2025 | 11:01:11 | GBp | 310 | 557.50 | XLON | xeaNoTgrKly |
| 25-07-2025 | 11:00:59 | GBp | 302 | 558.00 | XLON | xeaNoTgrKvw |
| 25-07-2025 | 10:52:13 | GBp | 374 | 558.00 | XLON | xeaNoTgrUNF |
| 25-07-2025 | 10:52:13 | GBp | 90 | 558.00 | XLON | xeaNoTgrUNH |
| 25-07-2025 | 10:47:48 | GBp | 270 | 556.50 | XLON | xeaNoTgrTP2 |
| 25-07-2025 | 10:47:48 | GBp | 22 | 556.50 | XLON | xeaNoTgrTP4 |
| 25-07-2025 | 10:46:04 | GBp | 159 | 557.00 | XLON | xeaNoTgrRy@ |
| 25-07-2025 | 10:46:04 | GBp | 399 | 556.50 | XLON | xeaNoTgrRyG |
| 25-07-2025 | 10:40:15 | GBp | 452 | 557.00 | XLON | xeaNoTgr79k |
| 25-07-2025 | 10:35:36 | GBp | 218 | 557.50 | XLON | xeaNoTgr23s |
| 25-07-2025 | 10:35:36 | GBp | 287 | 558.00 | XLON | xeaNoTgr23y |
| 25-07-2025 | 10:35:09 | GBp | 473 | 558.00 | XLON | xeaNoTgr2I7 |
| 25-07-2025 | 10:33:21 | GBp | 601 | 558.00 | XLON | xeaNoTgr0W8 |
| 25-07-2025 | 10:29:47 | GBp | 129 | 557.50 | XLON | xeaNoTgrE5w |
| 25-07-2025 | 10:29:27 | GBp | 500 | 557.50 | XLON | xeaNoTgrEL8 |
| 25-07-2025 | 10:29:00 | GBp | 407 | 557.50 | XLON | xeaNoTgrFZ5 |
| 25-07-2025 | 10:26:58 | GBp | 123 | 558.00 | XLON | xeaNoTgrCyM |
| 25-07-2025 | 10:26:58 | GBp | 438 | 558.00 | XLON | xeaNoTgrCyO |
| 25-07-2025 | 10:26:38 | GBp | 410 | 557.50 | XLON | xeaNoTgrC1Y |
| 25-07-2025 | 10:26:30 | GBp | 408 | 558.00 | XLON | xeaNoTgrCBz |
| 25-07-2025 | 10:25:06 | GBp | 269 | 558.00 | XLON | xeaNoTgrD6E |
| 25-07-2025 | 10:16:04 | GBp | 423 | 557.50 | XLON | xeaNoTgsqdY |
| 25-07-2025 | 10:14:58 | GBp | 1,906 | 557.00 | XLON | xeaNoTgsqHK |
| 25-07-2025 | 10:14:58 | GBp | 493 | 557.00 | XLON | xeaNoTgsqHM |
| 25-07-2025 | 10:14:57 | GBp | 487 | 557.00 | XLON | xeaNoTgsqGZ |
| 25-07-2025 | 10:00:21 | GBp | 80 | 556.50 | XLON | xeaNoTgsunD |
| 25-07-2025 | 09:58:04 | GBp | 935 | 557.00 | XLON | xeaNoTgscmp |
| 25-07-2025 | 09:58:04 | GBp | 157 | 557.00 | XLON | xeaNoTgscmr |
| 25-07-2025 | 09:58:04 | GBp | 213 | 557.00 | XLON | xeaNoTgscmt |
| 25-07-2025 | 09:50:15 | GBp | 236 | 557.00 | XLON | xeaNoTgsXMf |
| 25-07-2025 | 09:47:28 | GBp | 376 | 557.00 | XLON | xeaNoTgsi$A |
| 25-07-2025 | 09:43:16 | GBp | 472 | 557.00 | XLON | xeaNoTgsfel |
| 25-07-2025 | 09:42:10 | GBp | 160 | 557.00 | XLON | xeaNoTgsMmA |
| 25-07-2025 | 09:42:09 | GBp | 781 | 557.00 | XLON | xeaNoTgsMmI |
| 25-07-2025 | 09:42:07 | GBp | 376 | 557.00 | XLON | xeaNoTgsMyU |
| 25-07-2025 | 09:41:49 | GBp | 376 | 557.00 | XLON | xeaNoTgsMA8 |
| 25-07-2025 | 09:32:49 | GBp | 376 | 557.00 | XLON | xeaNoTgsUMs |
| 25-07-2025 | 09:28:25 | GBp | 425 | 557.00 | XLON | xeaNoTgsQXi |
| 25-07-2025 | 09:25:53 | GBp | 142 | 557.00 | XLON | xeaNoTgsOaV |
| 25-07-2025 | 09:24:24 | GBp | 324 | 557.00 | XLON | xeaNoTgsPv$ |
| 25-07-2025 | 09:22:30 | GBp | 250 | 557.00 | XLON | xeaNoTgs7iA |
| 25-07-2025 | 09:22:26 | GBp | 500 | 557.00 | XLON | xeaNoTgs7fV |
| 25-07-2025 | 09:22:22 | GBp | 250 | 557.00 | XLON | xeaNoTgs7rB |
| 25-07-2025 | 09:22:15 | GBp | 203 | 557.00 | XLON | xeaNoTgs7zv |
| 25-07-2025 | 09:22:10 | GBp | 250 | 557.00 | XLON | xeaNoTgs7@E |
| 25-07-2025 | 09:21:43 | GBp | 250 | 557.00 | XLON | xeaNoTgs7Mo |
| 25-07-2025 | 09:21:35 | GBp | 222 | 557.00 | XLON | xeaNoTgs7IB |
| 25-07-2025 | 09:14:45 | GBp | 255 | 557.00 | XLON | xeaNoTgs1Ec |
| 25-07-2025 | 09:14:28 | GBp | 391 | 557.50 | XLON | xeaNoTgs1To |
| 25-07-2025 | 09:11:56 | GBp | 260 | 557.00 | XLON | xeaNoTgsF7K |
| 25-07-2025 | 09:11:43 | GBp | 376 | 557.50 | XLON | xeaNoTgsFEQ |
| 25-07-2025 | 09:07:04 | GBp | 594 | 557.00 | XLON | xeaNoTgsASH |
| 25-07-2025 | 09:06:50 | GBp | 376 | 557.00 | XLON | xeaNoTgsAQ6 |
| 25-07-2025 | 09:04:30 | GBp | 193 | 557.00 | XLON | xeaNoTgs8NX |
| 25-07-2025 | 09:04:25 | GBp | 239 | 557.00 | XLON | xeaNoTgs8Ie |
| 25-07-2025 | 09:03:33 | GBp | 398 | 557.50 | XLON | xeaNoTgs93j |
| 25-07-2025 | 09:01:44 | GBp | 270 | 558.00 | XLON | xeaNoTgtt@l |
| 25-07-2025 | 08:57:53 | GBp | 600 | 557.50 | XLON | xeaNoTgtoHz |
| 25-07-2025 | 08:54:31 | GBp | 389 | 557.50 | XLON | xeaNoTgtnUH |
| 25-07-2025 | 08:52:47 | GBp | 230 | 557.50 | XLON | xeaNoTgt$u5 |
| 25-07-2025 | 08:52:43 | GBp | 354 | 557.50 | XLON | xeaNoTgt$12 |
| 25-07-2025 | 08:52:38 | GBp | 250 | 557.50 | XLON | xeaNoTgt$Fm |
| 25-07-2025 | 08:52:33 | GBp | 250 | 557.50 | XLON | xeaNoTgt$N4 |
| 25-07-2025 | 08:52:26 | GBp | 288 | 557.50 | XLON | xeaNoTgt$Up |
| 25-07-2025 | 08:44:55 | GBp | 80 | 557.50 | XLON | xeaNoTgtcmb |
| 25-07-2025 | 08:44:55 | GBp | 177 | 557.50 | XLON | xeaNoTgtcmi |
| 25-07-2025 | 08:42:33 | GBp | 150 | 557.50 | XLON | xeaNoTgtasc |
| 25-07-2025 | 08:42:28 | GBp | 250 | 557.50 | XLON | xeaNoTgtapc |
| 25-07-2025 | 08:42:16 | GBp | 250 | 557.50 | XLON | xeaNoTgta@O |
| 25-07-2025 | 08:42:10 | GBp | 500 | 557.50 | XLON | xeaNoTgtaxp |
| 25-07-2025 | 08:42:05 | GBp | 250 | 557.50 | XLON | xeaNoTgta6k |
| 25-07-2025 | 08:42:00 | GBp | 250 | 557.50 | XLON | xeaNoTgtaCW |
| 25-07-2025 | 08:41:54 | GBp | 133 | 557.50 | XLON | xeaNoTgtaBS |
| 25-07-2025 | 08:35:30 | GBp | 262 | 557.00 | XLON | xeaNoTgtk@c |
| 25-07-2025 | 08:34:18 | GBp | 358 | 558.00 | XLON | xeaNoTgtlCA |
| 25-07-2025 | 08:34:18 | GBp | 132 | 558.00 | XLON | xeaNoTgtlCC |
| 25-07-2025 | 08:34:18 | GBp | 376 | 557.00 | XLON | xeaNoTgtlCJ |
| 25-07-2025 | 08:34:16 | GBp | 1,976 | 558.00 | XLON | xeaNoTgtl9j |
| 25-07-2025 | 08:34:16 | GBp | 350 | 558.00 | XLON | xeaNoTgtl9l |
| 25-07-2025 | 08:34:16 | GBp | 132 | 558.00 | XLON | xeaNoTgtl9n |
| 25-07-2025 | 08:34:15 | GBp | 18 | 558.00 | XLON | xeaNoTgtl9z |
| 25-07-2025 | 08:34:15 | GBp | 700 | 558.00 | XLON | xeaNoTgtl9$ |
| 25-07-2025 | 08:34:15 | GBp | 260 | 557.50 | XLON | xeaNoTgtl92 |
| 25-07-2025 | 08:33:46 | GBp | 226 | 558.00 | XLON | xeaNoTgtijc |
| 25-07-2025 | 08:28:24 | GBp | 376 | 558.00 | XLON | xeaNoTgtflJ |
| 25-07-2025 | 08:14:46 | GBp | 217 | 557.00 | XLON | xeaNoTgtS75 |
| 25-07-2025 | 08:14:41 | GBp | 6 | 557.00 | XLON | xeaNoTgtS3j |
| 25-07-2025 | 08:14:40 | GBp | 37 | 557.00 | XLON | xeaNoTgtS31 |
| 25-07-2025 | 08:14:38 | GBp | 100 | 558.00 | XLON | xeaNoTgtS2y |
| 25-07-2025 | 08:14:38 | GBp | 492 | 558.00 | XLON | xeaNoTgtS2@ |
| 25-07-2025 | 08:14:38 | GBp | 193 | 558.00 | XLON | xeaNoTgtS2A |
| 25-07-2025 | 08:14:38 | GBp | 151 | 558.00 | XLON | xeaNoTgtS2C |
| 25-07-2025 | 08:14:38 | GBp | 36 | 558.00 | XLON | xeaNoTgtS2E |
| 25-07-2025 | 08:14:38 | GBp | 376 | 557.50 | XLON | xeaNoTgtS2P |
| 25-07-2025 | 08:07:43 | GBp | 175 | 559.00 | XLON | xeaNoTgtP$W |
| 25-07-2025 | 08:07:43 | GBp | 160 | 558.50 | XLON | xeaNoTgtP$Y |
| 25-07-2025 | 08:07:43 | GBp | 124 | 558.50 | XLON | xeaNoTgtP$a |
| 25-07-2025 | 08:07:43 | GBp | 370 | 558.50 | XLON | xeaNoTgtP$c |
| 25-07-2025 | 08:07:43 | GBp | 260 | 558.50 | XLON | xeaNoTgtP$q |
| 25-07-2025 | 08:07:43 | GBp | 376 | 559.00 | XLON | xeaNoTgtP$v |
| 25-07-2025 | 08:02:58 | GBp | 83 | 560.00 | XLON | xeaNoTgt4VE |
| 25-07-2025 | 08:02:58 | GBp | 162 | 560.00 | XLON | xeaNoTgt4VG |
| 25-07-2025 | 08:02:58 | GBp | 93 | 560.00 | XLON | xeaNoTgt4VI |
| 25-07-2025 | 08:02:58 | GBp | 546 | 560.00 | XLON | xeaNoTgt4VS |
| 25-07-2025 | 08:02:58 | GBp | 507 | 560.00 | XLON | xeaNoTgt4VU |
Related Shares:
OneSavings Bank