Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2021 17:46

RNS Number : 5610T

Spectris PLC

25 March 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	25 March 2021
Aggregate number of shares purchased	29,222
Lowest price paid per share	3,276.00p
Highest price paid per share	3,352.00p
Average price paid per share	3,311.11p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 116,228,235 ordinary shares of 5p each in issue (excluding 4,862,399 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/03/2021	16:29:59	8	3295	XLON	00232069138TRLO0.1.1
25/03/2021	16:29:51	40	3296	XLON	00232069066TRLO0.1.1
25/03/2021	16:29:44	58	3296	XLON	00232068860TRLO0.1.1
25/03/2021	16:29:29	20	3294	XLON	00232068570TRLO0.1.1
25/03/2021	16:29:23	20	3295	XLON	00232068467TRLO0.1.1
25/03/2021	16:29:10	3	3295	XLON	00232068268TRLO0.1.1
25/03/2021	16:29:10	7	3295	XLON	00232068269TRLO0.1.1
25/03/2021	16:29:10	24	3295	XLON	00232068267TRLO0.1.1
25/03/2021	16:29:01	54	3295	XLON	00232068132TRLO0.1.1
25/03/2021	16:28:44	2	3295	XLON	00232067930TRLO0.1.1
25/03/2021	16:28:44	2	3295	XLON	00232067929TRLO0.1.1
25/03/2021	16:28:41	14	3295	XLON	00232067884TRLO0.1.1
25/03/2021	16:28:30	47	3295	XLON	00232067714TRLO0.1.1
25/03/2021	16:28:30	17	3295	XLON	00232067715TRLO0.1.1
25/03/2021	16:28:27	63	3295	XLON	00232067685TRLO0.1.1
25/03/2021	16:28:27	39	3295	XLON	00232067684TRLO0.1.1
25/03/2021	16:28:20	40	3296	XLON	00232067584TRLO0.1.1
25/03/2021	16:26:18	2	3297	XLON	00232066209TRLO0.1.1
25/03/2021	16:26:18	2	3297	XLON	00232066208TRLO0.1.1
25/03/2021	16:25:17	4	3297	XLON	00232065511TRLO0.1.1
25/03/2021	16:24:38	2	3297	XLON	00232064905TRLO0.1.1
25/03/2021	16:24:38	6	3297	XLON	00232064901TRLO0.1.1
25/03/2021	16:23:53	2	3297	XLON	00232064302TRLO0.1.1
25/03/2021	16:23:53	2	3297	XLON	00232064301TRLO0.1.1
25/03/2021	16:23:51	2	3297	XLON	00232064292TRLO0.1.1
25/03/2021	16:23:48	19	3296	XLON	00232064249TRLO0.1.1
25/03/2021	16:23:23	2	3297	XLON	00232063971TRLO0.1.1
25/03/2021	16:23:23	3	3296	XLON	00232063968TRLO0.1.1
25/03/2021	16:23:23	10	3297	XLON	00232063970TRLO0.1.1
25/03/2021	16:23:20	6	3296	XLON	00232063914TRLO0.1.1
25/03/2021	16:23:20	29	3296	XLON	00232063913TRLO0.1.1
25/03/2021	16:23:20	61	3296	XLON	00232063912TRLO0.1.1
25/03/2021	16:23:19	12	3296	XLON	00232063904TRLO0.1.1
25/03/2021	16:23:19	2	3296	XLON	00232063903TRLO0.1.1
25/03/2021	16:22:23	74	3295	XLON	00232063220TRLO0.1.1
25/03/2021	16:21:48	4	3295	XLON	00232062911TRLO0.1.1
25/03/2021	16:21:48	10	3295	XLON	00232062910TRLO0.1.1
25/03/2021	16:21:43	3	3295	XLON	00232062878TRLO0.1.1
25/03/2021	16:21:43	47	3295	XLON	00232062877TRLO0.1.1
25/03/2021	16:21:39	2	3294	XLON	00232062833TRLO0.1.1
25/03/2021	16:21:39	2	3294	XLON	00232062834TRLO0.1.1
25/03/2021	16:21:38	10	3295	XLON	00232062828TRLO0.1.1
25/03/2021	16:20:00	8	3295	XLON	00232061527TRLO0.1.1
25/03/2021	16:19:49	6	3295	XLON	00232061339TRLO0.1.1
25/03/2021	16:18:56	8	3296	XLON	00232060541TRLO0.1.1
25/03/2021	16:18:56	14	3296	XLON	00232060542TRLO0.1.1
25/03/2021	16:18:50	56	3296	XLON	00232060466TRLO0.1.1
25/03/2021	16:18:49	2	3296	XLON	00232060461TRLO0.1.1
25/03/2021	16:18:47	99	3296	XLON	00232060443TRLO0.1.1
25/03/2021	16:18:47	81	3296	XLON	00232060442TRLO0.1.1
25/03/2021	16:16:53	14	3295	XLON	00232059278TRLO0.1.1
25/03/2021	16:16:48	24	3294	XLON	00232059225TRLO0.1.1
25/03/2021	16:16:47	6	3294	XLON	00232059197TRLO0.1.1
25/03/2021	16:15:35	15	3295	XLON	00232058503TRLO0.1.1
25/03/2021	16:15:35	11	3295	XLON	00232058502TRLO0.1.1
25/03/2021	16:15:33	23	3296	XLON	00232058483TRLO0.1.1
25/03/2021	16:15:33	4	3296	XLON	00232058482TRLO0.1.1
25/03/2021	16:15:33	23	3296	XLON	00232058481TRLO0.1.1
25/03/2021	16:15:33	32	3296	XLON	00232058478TRLO0.1.1
25/03/2021	16:15:33	4	3296	XLON	00232058475TRLO0.1.1
25/03/2021	16:15:31	2	3294	XLON	00232058452TRLO0.1.1
25/03/2021	16:15:24	100	3294	XLON	00232058382TRLO0.1.1
25/03/2021	16:15:18	58	3294	XLON	00232058270TRLO0.1.1
25/03/2021	16:15:18	40	3294	XLON	00232058271TRLO0.1.1
25/03/2021	16:15:18	22	3294	XLON	00232058269TRLO0.1.1
25/03/2021	16:14:36	14	3293	XLON	00232057856TRLO0.1.1
25/03/2021	16:14:28	34	3294	XLON	00232057697TRLO0.1.1
25/03/2021	16:14:27	2	3294	XLON	00232057690TRLO0.1.1
25/03/2021	16:14:27	4	3294	XLON	00232057689TRLO0.1.1
25/03/2021	16:14:09	4	3295	XLON	00232057454TRLO0.1.1
25/03/2021	16:12:16	18	3295	XLON	00232056440TRLO0.1.1
25/03/2021	16:12:15	8	3295	XLON	00232056426TRLO0.1.1
25/03/2021	16:11:52	32	3296	XLON	00232056130TRLO0.1.1
25/03/2021	16:11:46	95	3296	XLON	00232056033TRLO0.1.1
25/03/2021	16:11:46	7	3296	XLON	00232056031TRLO0.1.1
25/03/2021	16:11:46	24	3296	XLON	00232056032TRLO0.1.1
25/03/2021	16:10:55	4	3295	XLON	00232055262TRLO0.1.1
25/03/2021	16:10:50	12	3296	XLON	00232055207TRLO0.1.1
25/03/2021	16:10:50	2	3296	XLON	00232055206TRLO0.1.1
25/03/2021	16:10:45	36	3297	XLON	00232055175TRLO0.1.1
25/03/2021	16:10:44	4	3296	XLON	00232055166TRLO0.1.1
25/03/2021	16:10:00	20	3298	XLON	00232054686TRLO0.1.1
25/03/2021	16:09:55	44	3298	XLON	00232054647TRLO0.1.1
25/03/2021	16:09:52	10	3297	XLON	00232054624TRLO0.1.1
25/03/2021	16:08:39	42	3299	XLON	00232053937TRLO0.1.1
25/03/2021	16:08:34	48	3299	XLON	00232053862TRLO0.1.1
25/03/2021	16:08:34	37	3299	XLON	00232053861TRLO0.1.1
25/03/2021	16:08:34	75	3299	XLON	00232053860TRLO0.1.1
25/03/2021	16:08:34	12	3299	XLON	00232053858TRLO0.1.1
25/03/2021	16:08:28	34	3298	XLON	00232053811TRLO0.1.1
25/03/2021	16:08:28	1	3297	XLON	00232053810TRLO0.1.1
25/03/2021	16:08:28	3	3297	XLON	00232053809TRLO0.1.1
25/03/2021	16:08:09	18	3299	XLON	00232053617TRLO0.1.1
25/03/2021	16:07:30	20	3298	XLON	00232053303TRLO0.1.1
25/03/2021	16:07:28	14	3299	XLON	00232053294TRLO0.1.1
25/03/2021	16:07:28	12	3299	XLON	00232053293TRLO0.1.1
25/03/2021	16:07:08	48	3299	XLON	00232053050TRLO0.1.1
25/03/2021	16:07:02	26	3298	XLON	00232052933TRLO0.1.1
25/03/2021	16:07:02	4	3297	XLON	00232052919TRLO0.1.1
25/03/2021	16:05:55	18	3297	XLON	00232052284TRLO0.1.1
25/03/2021	16:05:52	23	3297	XLON	00232052258TRLO0.1.1
25/03/2021	16:05:51	8	3297	XLON	00232052251TRLO0.1.1
25/03/2021	16:05:50	36	3298	XLON	00232052238TRLO0.1.1
25/03/2021	16:05:49	16	3297	XLON	00232052236TRLO0.1.1
25/03/2021	16:05:49	85	3297	XLON	00232052237TRLO0.1.1
25/03/2021	16:05:42	26	3294	XLON	00232052160TRLO0.1.1
25/03/2021	16:05:39	2	3294	XLON	00232052111TRLO0.1.1
25/03/2021	16:05:34	2	3295	XLON	00232052046TRLO0.1.1
25/03/2021	16:05:04	6	3295	XLON	00232051752TRLO0.1.1
25/03/2021	16:04:09	24	3296	XLON	00232051182TRLO0.1.1
25/03/2021	16:04:05	50	3295	XLON	00232051155TRLO0.1.1
25/03/2021	16:04:05	32	3295	XLON	00232051154TRLO0.1.1
25/03/2021	16:04:05	14	3296	XLON	00232051152TRLO0.1.1
25/03/2021	16:04:05	3	3295	XLON	00232051151TRLO0.1.1
25/03/2021	16:04:05	45	3295	XLON	00232051150TRLO0.1.1
25/03/2021	16:03:59	4	3295	XLON	00232051054TRLO0.1.1
25/03/2021	16:03:54	8	3296	XLON	00232051033TRLO0.1.1
25/03/2021	16:03:54	3	3296	XLON	00232051032TRLO0.1.1
25/03/2021	16:03:54	11	3296	XLON	00232051031TRLO0.1.1
25/03/2021	16:03:54	4	3296	XLON	00232051028TRLO0.1.1
25/03/2021	16:03:40	14	3295	XLON	00232050860TRLO0.1.1
25/03/2021	16:03:35	46	3295	XLON	00232050809TRLO0.1.1
25/03/2021	16:03:26	7	3295	XLON	00232050661TRLO0.1.1
25/03/2021	16:03:26	41	3295	XLON	00232050662TRLO0.1.1
25/03/2021	16:03:19	54	3295	XLON	00232050576TRLO0.1.1
25/03/2021	16:03:13	28	3294	XLON	00232050504TRLO0.1.1
25/03/2021	16:02:54	2	3295	XLON	00232050224TRLO0.1.1
25/03/2021	16:02:49	4	3294	XLON	00232050118TRLO0.1.1
25/03/2021	16:02:49	88	3294	XLON	00232050117TRLO0.1.1
25/03/2021	16:02:27	2	3295	XLON	00232049862TRLO0.1.1
25/03/2021	16:01:53	2	3294	XLON	00232049511TRLO0.1.1
25/03/2021	16:01:53	4	3294	XLON	00232049510TRLO0.1.1
25/03/2021	16:01:52	20	3294	XLON	00232049489TRLO0.1.1
25/03/2021	16:01:51	1	3293	XLON	00232049479TRLO0.1.1
25/03/2021	16:00:55	14	3291	XLON	00232048835TRLO0.1.1
25/03/2021	16:00:55	2	3291	XLON	00232048833TRLO0.1.1
25/03/2021	16:00:55	14	3291	XLON	00232048834TRLO0.1.1
25/03/2021	16:00:50	32	3292	XLON	00232048732TRLO0.1.1
25/03/2021	16:00:48	94	3291	XLON	00232048718TRLO0.1.1
25/03/2021	16:00:47	22	3289	XLON	00232048704TRLO0.1.1
25/03/2021	16:00:18	6	3287	XLON	00232048385TRLO0.1.1
25/03/2021	16:00:18	2	3287	XLON	00232048384TRLO0.1.1
25/03/2021	15:58:25	6	3288	XLON	00232046974TRLO0.1.1
25/03/2021	15:58:18	6	3287	XLON	00232046889TRLO0.1.1
25/03/2021	15:56:58	12	3289	XLON	00232046055TRLO0.1.1
25/03/2021	15:56:54	9	3289	XLON	00232046004TRLO0.1.1
25/03/2021	15:56:54	47	3289	XLON	00232046003TRLO0.1.1
25/03/2021	15:56:48	3	3288	XLON	00232045907TRLO0.1.1
25/03/2021	15:56:48	15	3288	XLON	00232045905TRLO0.1.1
25/03/2021	15:56:48	100	3288	XLON	00232045906TRLO0.1.1
25/03/2021	15:56:48	18	3288	XLON	00232045904TRLO0.1.1
25/03/2021	15:56:48	20	3288	XLON	00232045902TRLO0.1.1
25/03/2021	15:56:48	50	3288	XLON	00232045903TRLO0.1.1
25/03/2021	15:55:17	20	3286	XLON	00232044770TRLO0.1.1
25/03/2021	15:55:16	64	3285	XLON	00232044759TRLO0.1.1
25/03/2021	15:55:14	1	3286	XLON	00232044748TRLO0.1.1
25/03/2021	15:55:14	7	3286	XLON	00232044749TRLO0.1.1
25/03/2021	15:55:14	8	3286	XLON	00232044746TRLO0.1.1
25/03/2021	15:55:13	2	3286	XLON	00232044742TRLO0.1.1
25/03/2021	15:53:49	10	3286	XLON	00232043946TRLO0.1.1
25/03/2021	15:53:44	30	3286	XLON	00232043887TRLO0.1.1
25/03/2021	15:53:43	2	3287	XLON	00232043874TRLO0.1.1
25/03/2021	15:52:09	22	3287	XLON	00232043084TRLO0.1.1
25/03/2021	15:52:03	4	3286	XLON	00232043026TRLO0.1.1
25/03/2021	15:52:03	4	3286	XLON	00232043025TRLO0.1.1
25/03/2021	15:51:18	16	3287	XLON	00232042424TRLO0.1.1
25/03/2021	15:50:30	22	3287	XLON	00232041827TRLO0.1.1
25/03/2021	15:50:25	19	3287	XLON	00232041803TRLO0.1.1
25/03/2021	15:50:25	75	3287	XLON	00232041802TRLO0.1.1
25/03/2021	15:50:17	10	3287	XLON	00232041739TRLO0.1.1
25/03/2021	15:50:17	62	3287	XLON	00232041738TRLO0.1.1
25/03/2021	15:50:11	10	3287	XLON	00232041678TRLO0.1.1
25/03/2021	15:50:06	11	3287	XLON	00232041625TRLO0.1.1
25/03/2021	15:50:06	6	3287	XLON	00232041624TRLO0.1.1
25/03/2021	15:50:06	23	3287	XLON	00232041623TRLO0.1.1
25/03/2021	15:50:02	6	3286	XLON	00232041579TRLO0.1.1
25/03/2021	15:48:49	9	3288	XLON	00232040751TRLO0.1.1
25/03/2021	15:48:49	5	3288	XLON	00232040750TRLO0.1.1
25/03/2021	15:48:45	60	3288	XLON	00232040708TRLO0.1.1
25/03/2021	15:48:39	2	3287	XLON	00232040560TRLO0.1.1
25/03/2021	15:48:39	4	3287	XLON	00232040559TRLO0.1.1
25/03/2021	15:47:35	10	3289	XLON	00232039560TRLO0.1.1
25/03/2021	15:47:28	6	3289	XLON	00232039512TRLO0.1.1
25/03/2021	15:47:28	30	3289	XLON	00232039511TRLO0.1.1
25/03/2021	15:47:15	20	3289	XLON	00232039411TRLO0.1.1
25/03/2021	15:47:12	4	3290	XLON	00232039390TRLO0.1.1
25/03/2021	15:47:12	17	3290	XLON	00232039391TRLO0.1.1
25/03/2021	15:47:12	53	3289	XLON	00232039389TRLO0.1.1
25/03/2021	15:45:24	4	3288	XLON	00232038298TRLO0.1.1
25/03/2021	15:44:44	9	3290	XLON	00232037856TRLO0.1.1
25/03/2021	15:44:44	7	3290	XLON	00232037855TRLO0.1.1
25/03/2021	15:44:37	3	3290	XLON	00232037792TRLO0.1.1
25/03/2021	15:44:37	30	3290	XLON	00232037791TRLO0.1.1
25/03/2021	15:44:37	19	3290	XLON	00232037790TRLO0.1.1
25/03/2021	15:44:34	22	3290	XLON	00232037770TRLO0.1.1
25/03/2021	15:44:02	2	3292	XLON	00232037344TRLO0.1.1
25/03/2021	15:44:01	6	3292	XLON	00232037329TRLO0.1.1
25/03/2021	15:44:01	6	3292	XLON	00232037328TRLO0.1.1
25/03/2021	15:43:03	5	3290	XLON	00232036764TRLO0.1.1
25/03/2021	15:43:03	3	3290	XLON	00232036763TRLO0.1.1
25/03/2021	15:42:56	8	3290	XLON	00232036685TRLO0.1.1
25/03/2021	15:42:56	26	3290	XLON	00232036684TRLO0.1.1
25/03/2021	15:42:12	28	3290	XLON	00232036331TRLO0.1.1
25/03/2021	15:42:07	13	3288	XLON	00232036271TRLO0.1.1
25/03/2021	15:42:07	41	3288	XLON	00232036272TRLO0.1.1
25/03/2021	15:41:32	14	3287	XLON	00232035854TRLO0.1.1
25/03/2021	15:41:32	2	3286	XLON	00232035843TRLO0.1.1
25/03/2021	15:41:18	12	3288	XLON	00232035650TRLO0.1.1
25/03/2021	15:41:11	2	3288	XLON	00232035567TRLO0.1.1
25/03/2021	15:41:11	46	3288	XLON	00232035566TRLO0.1.1
25/03/2021	15:41:08	6	3287	XLON	00232035533TRLO0.1.1
25/03/2021	15:41:02	8	3288	XLON	00232035482TRLO0.1.1
25/03/2021	15:40:24	2	3289	XLON	00232035077TRLO0.1.1
25/03/2021	15:40:20	8	3289	XLON	00232035043TRLO0.1.1
25/03/2021	15:40:06	2	3289	XLON	00232034902TRLO0.1.1
25/03/2021	15:39:08	34	3289	XLON	00232034279TRLO0.1.1
25/03/2021	15:39:03	12	3288	XLON	00232034199TRLO0.1.1
25/03/2021	15:39:02	2	3288	XLON	00232034193TRLO0.1.1
25/03/2021	15:39:02	10	3288	XLON	00232034191TRLO0.1.1
25/03/2021	15:37:08	14	3288	XLON	00232032944TRLO0.1.1
25/03/2021	15:36:48	4	3287	XLON	00232032498TRLO0.1.1
25/03/2021	15:36:48	4	3287	XLON	00232032499TRLO0.1.1
25/03/2021	15:36:31	2	3286	XLON	00232032289TRLO0.1.1
25/03/2021	15:36:31	10	3286	XLON	00232032290TRLO0.1.1
25/03/2021	15:36:31	4	3286	XLON	00232032288TRLO0.1.1
25/03/2021	15:36:31	13	3286	XLON	00232032285TRLO0.1.1
25/03/2021	15:36:24	2	3286	XLON	00232032202TRLO0.1.1
25/03/2021	15:36:06	19	3286	XLON	00232031964TRLO0.1.1
25/03/2021	15:36:06	26	3286	XLON	00232031959TRLO0.1.1
25/03/2021	15:36:05	6	3286	XLON	00232031936TRLO0.1.1
25/03/2021	15:33:48	14	3284	XLON	00232029080TRLO0.1.1
25/03/2021	15:33:33	12	3283	XLON	00232028737TRLO0.1.1
25/03/2021	15:33:26	18	3283	XLON	00232028552TRLO0.1.1
25/03/2021	15:33:26	2	3283	XLON	00232028553TRLO0.1.1
25/03/2021	15:33:26	12	3283	XLON	00232028551TRLO0.1.1
25/03/2021	15:33:26	3	3283	XLON	00232028550TRLO0.1.1
25/03/2021	15:33:21	4	3283	XLON	00232028259TRLO0.1.1
25/03/2021	15:32:44	77	3283	XLON	00232027555TRLO0.1.1
25/03/2021	15:32:38	14	3282	XLON	00232027506TRLO0.1.1
25/03/2021	15:32:23	28	3281	XLON	00232027366TRLO0.1.1
25/03/2021	15:32:21	4	3281	XLON	00232027316TRLO0.1.1
25/03/2021	15:32:05	6	3282	XLON	00232027084TRLO0.1.1
25/03/2021	15:31:33	6	3283	XLON	00232026821TRLO0.1.1
25/03/2021	15:31:33	26	3283	XLON	00232026822TRLO0.1.1
25/03/2021	15:31:31	4	3283	XLON	00232026763TRLO0.1.1
25/03/2021	15:30:52	2	3284	XLON	00232026346TRLO0.1.1
25/03/2021	15:30:42	10	3286	XLON	00232026263TRLO0.1.1
25/03/2021	15:30:36	30	3285	XLON	00232026178TRLO0.1.1
25/03/2021	15:30:31	4	3285	XLON	00232026135TRLO0.1.1
25/03/2021	15:30:20	4	3282	XLON	00232025945TRLO0.1.1
25/03/2021	15:30:15	4	3282	XLON	00232025912TRLO0.1.1
25/03/2021	15:30:07	36	3283	XLON	00232025779TRLO0.1.1
25/03/2021	15:30:07	28	3282	XLON	00232025720TRLO0.1.1
25/03/2021	15:29:14	1	3282	XLON	00232025335TRLO0.1.1
25/03/2021	15:29:12	4	3282	XLON	00232025299TRLO0.1.1
25/03/2021	15:29:12	13	3282	XLON	00232025298TRLO0.1.1
25/03/2021	15:29:10	39	3281	XLON	00232025274TRLO0.1.1
25/03/2021	15:28:28	6	3279	XLON	00232024846TRLO0.1.1
25/03/2021	15:28:25	3	3278	XLON	00232024834TRLO0.1.1
25/03/2021	15:28:22	10	3277	XLON	00232024814TRLO0.1.1
25/03/2021	15:28:21	24	3277	XLON	00232024811TRLO0.1.1
25/03/2021	15:28:01	4	3278	XLON	00232024617TRLO0.1.1
25/03/2021	15:28:01	2	3278	XLON	00232024618TRLO0.1.1
25/03/2021	15:27:12	6	3279	XLON	00232024059TRLO0.1.1
25/03/2021	15:27:06	20	3279	XLON	00232023924TRLO0.1.1
25/03/2021	15:27:01	11	3277	XLON	00232023577TRLO0.1.1
25/03/2021	15:27:01	49	3277	XLON	00232023573TRLO0.1.1
25/03/2021	15:27:01	3	3277	XLON	00232023569TRLO0.1.1
25/03/2021	15:26:03	12	3277	XLON	00232022749TRLO0.1.1
25/03/2021	15:25:57	28	3277	XLON	00232022645TRLO0.1.1
25/03/2021	15:25:54	2	3278	XLON	00232022581TRLO0.1.1
25/03/2021	15:25:54	2	3278	XLON	00232022582TRLO0.1.1
25/03/2021	15:25:45	6	3279	XLON	00232022488TRLO0.1.1
25/03/2021	15:25:13	16	3280	XLON	00232022178TRLO0.1.1
25/03/2021	15:25:10	42	3280	XLON	00232022143TRLO0.1.1
25/03/2021	15:25:05	6	3281	XLON	00232022018TRLO0.1.1
25/03/2021	15:24:06	2	3281	XLON	00232021391TRLO0.1.1
25/03/2021	15:23:50	12	3283	XLON	00232021227TRLO0.1.1
25/03/2021	15:23:47	32	3283	XLON	00232021183TRLO0.1.1
25/03/2021	15:23:45	10	3283	XLON	00232021173TRLO0.1.1
25/03/2021	15:23:45	15	3283	XLON	00232021174TRLO0.1.1
25/03/2021	15:23:45	15	3283	XLON	00232021172TRLO0.1.1
25/03/2021	15:23:45	41	3283	XLON	00232021171TRLO0.1.1
25/03/2021	15:23:45	61	3283	XLON	00232021170TRLO0.1.1
25/03/2021	15:23:44	34	3282	XLON	00232021163TRLO0.1.1
25/03/2021	15:22:02	3	3276	XLON	00232020158TRLO0.1.1
25/03/2021	15:22:02	35	3276	XLON	00232020157TRLO0.1.1
25/03/2021	15:21:59	2	3276	XLON	00232020142TRLO0.1.1
25/03/2021	15:21:02	16	3278	XLON	00232019646TRLO0.1.1
25/03/2021	15:20:57	16	3277	XLON	00232019566TRLO0.1.1
25/03/2021	15:20:45	16	3277	XLON	00232019448TRLO0.1.1
25/03/2021	15:20:40	26	3277	XLON	00232019391TRLO0.1.1
25/03/2021	15:20:40	6	3277	XLON	00232019390TRLO0.1.1
25/03/2021	15:19:45	18	3278	XLON	00232018983TRLO0.1.1
25/03/2021	15:19:45	6	3278	XLON	00232018982TRLO0.1.1
25/03/2021	15:19:41	58	3278	XLON	00232018941TRLO0.1.1
25/03/2021	15:19:41	28	3278	XLON	00232018940TRLO0.1.1
25/03/2021	15:19:26	2	3278	XLON	00232018800TRLO0.1.1
25/03/2021	15:18:38	6	3280	XLON	00232018232TRLO0.1.1
25/03/2021	15:18:21	20	3282	XLON	00232018089TRLO0.1.1
25/03/2021	15:18:17	2	3282	XLON	00232018062TRLO0.1.1
25/03/2021	15:18:17	4	3282	XLON	00232018061TRLO0.1.1
25/03/2021	15:18:17	2	3282	XLON	00232018060TRLO0.1.1
25/03/2021	15:18:09	20	3284	XLON	00232017987TRLO0.1.1
25/03/2021	15:17:10	12	3284	XLON	00232017282TRLO0.1.1
25/03/2021	15:17:08	36	3284	XLON	00232017225TRLO0.1.1
25/03/2021	15:17:06	8	3284	XLON	00232017215TRLO0.1.1
25/03/2021	15:16:49	36	3286	XLON	00232016996TRLO0.1.1
25/03/2021	15:16:46	3	3286	XLON	00232016971TRLO0.1.1
25/03/2021	15:16:46	44	3286	XLON	00232016970TRLO0.1.1
25/03/2021	15:16:46	75	3286	XLON	00232016969TRLO0.1.1
25/03/2021	15:16:42	61	3286	XLON	00232016929TRLO0.1.1
25/03/2021	15:16:42	28	3286	XLON	00232016927TRLO0.1.1
25/03/2021	15:16:42	131	3286	XLON	00232016928TRLO0.1.1
25/03/2021	15:16:42	75	3286	XLON	00232016926TRLO0.1.1
25/03/2021	15:16:42	21	3286	XLON	00232016925TRLO0.1.1
25/03/2021	15:16:42	6	3285	XLON	00232016924TRLO0.1.1
25/03/2021	15:16:33	2	3286	XLON	00232016753TRLO0.1.1
25/03/2021	15:15:57	8	3287	XLON	00232016426TRLO0.1.1
25/03/2021	15:13:22	10	3287	XLON	00232014810TRLO0.1.1
25/03/2021	15:11:35	16	3288	XLON	00232013486TRLO0.1.1
25/03/2021	15:11:35	12	3288	XLON	00232013485TRLO0.1.1
25/03/2021	15:11:35	16	3288	XLON	00232013484TRLO0.1.1
25/03/2021	15:11:13	3	3286	XLON	00232013168TRLO0.1.1
25/03/2021	15:11:13	3	3286	XLON	00232013167TRLO0.1.1
25/03/2021	15:11:10	49	3285	XLON	00232013145TRLO0.1.1
25/03/2021	15:11:10	3	3285	XLON	00232013144TRLO0.1.1
25/03/2021	15:10:22	6	3284	XLON	00232012689TRLO0.1.1
25/03/2021	15:10:13	14	3284	XLON	00232012591TRLO0.1.1
25/03/2021	15:09:29	6	3284	XLON	00232012246TRLO0.1.1
25/03/2021	15:09:29	2	3284	XLON	00232012247TRLO0.1.1
25/03/2021	15:08:05	24	3285	XLON	00232011581TRLO0.1.1
25/03/2021	15:08:04	2	3284	XLON	00232011566TRLO0.1.1
25/03/2021	15:08:04	6	3284	XLON	00232011565TRLO0.1.1
25/03/2021	15:07:26	4	3285	XLON	00232011179TRLO0.1.1
25/03/2021	15:07:01	12	3285	XLON	00232010956TRLO0.1.1
25/03/2021	15:06:53	56	3285	XLON	00232010915TRLO0.1.1
25/03/2021	15:05:19	16	3285	XLON	00232010054TRLO0.1.1
25/03/2021	15:05:18	8	3285	XLON	00232010043TRLO0.1.1
25/03/2021	15:04:31	21	3286	XLON	00232009753TRLO0.1.1
25/03/2021	15:04:30	3	3286	XLON	00232009726TRLO0.1.1
25/03/2021	15:03:51	8	3286	XLON	00232009394TRLO0.1.1
25/03/2021	15:03:51	8	3286	XLON	00232009392TRLO0.1.1
25/03/2021	15:03:51	7	3286	XLON	00232009393TRLO0.1.1
25/03/2021	15:03:47	35	3286	XLON	00232009282TRLO0.1.1
25/03/2021	15:03:47	4	3286	XLON	00232009276TRLO0.1.1
25/03/2021	15:03:47	31	3286	XLON	00232009280TRLO0.1.1
25/03/2021	15:03:46	3	3286	XLON	00232009249TRLO0.1.1
25/03/2021	15:03:31	2	3284	XLON	00232009093TRLO0.1.1
25/03/2021	15:03:16	6	3284	XLON	00232008994TRLO0.1.1
25/03/2021	15:02:38	24	3286	XLON	00232008672TRLO0.1.1
25/03/2021	15:02:32	88	3287	XLON	00232008610TRLO0.1.1
25/03/2021	15:02:29	29	3287	XLON	00232008540TRLO0.1.1
25/03/2021	15:02:29	75	3287	XLON	00232008538TRLO0.1.1
25/03/2021	15:02:29	72	3287	XLON	00232008539TRLO0.1.1
25/03/2021	15:01:34	14	3284	XLON	00232008036TRLO0.1.1
25/03/2021	15:01:31	28	3285	XLON	00232007991TRLO0.1.1
25/03/2021	15:01:27	15	3285	XLON	00232007946TRLO0.1.1
25/03/2021	15:01:27	55	3285	XLON	00232007947TRLO0.1.1
25/03/2021	15:01:24	2	3287	XLON	00232007925TRLO0.1.1
25/03/2021	15:00:40	2	3288	XLON	00232007572TRLO0.1.1
25/03/2021	15:00:06	12	3289	XLON	00232007292TRLO0.1.1
25/03/2021	14:59:04	16	3288	XLON	00232006715TRLO0.1.1
25/03/2021	14:59:02	6	3287	XLON	00232006692TRLO0.1.1
25/03/2021	14:57:40	8	3288	XLON	00232005999TRLO0.1.1
25/03/2021	14:57:18	2	3288	XLON	00232005786TRLO0.1.1
25/03/2021	14:57:18	3	3289	XLON	00232005788TRLO0.1.1
25/03/2021	14:57:18	27	3289	XLON	00232005787TRLO0.1.1
25/03/2021	14:55:58	2	3287	XLON	00232005045TRLO0.1.1
25/03/2021	14:55:58	4	3287	XLON	00232005044TRLO0.1.1
25/03/2021	14:55:37	14	3287	XLON	00232004755TRLO0.1.1
25/03/2021	14:55:12	10	3287	XLON	00232004454TRLO0.1.1
25/03/2021	14:55:06	38	3286	XLON	00232004396TRLO0.1.1
25/03/2021	14:54:39	26	3285	XLON	00232004168TRLO0.1.1
25/03/2021	14:54:35	14	3285	XLON	00232004138TRLO0.1.1
25/03/2021	14:54:35	88	3285	XLON	00232004139TRLO0.1.1
25/03/2021	14:54:31	74	3284	XLON	00232004081TRLO0.1.1
25/03/2021	14:53:43	26	3284	XLON	00232003708TRLO0.1.1
25/03/2021	14:53:35	6	3285	XLON	00232003662TRLO0.1.1
25/03/2021	14:53:35	12	3285	XLON	00232003663TRLO0.1.1
25/03/2021	14:53:33	19	3285	XLON	00232003641TRLO0.1.1
25/03/2021	14:53:33	35	3285	XLON	00232003642TRLO0.1.1
25/03/2021	14:53:32	4	3286	XLON	00232003626TRLO0.1.1
25/03/2021	14:52:33	4	3287	XLON	00232003205TRLO0.1.1
25/03/2021	14:52:25	2	3288	XLON	00232003127TRLO0.1.1
25/03/2021	14:52:25	10	3289	XLON	00232003125TRLO0.1.1
25/03/2021	14:52:21	24	3288	XLON	00232003099TRLO0.1.1
25/03/2021	14:52:18	14	3288	XLON	00232003067TRLO0.1.1
25/03/2021	14:52:16	20	3289	XLON	00232003063TRLO0.1.1
25/03/2021	14:50:52	4	3289	XLON	00232002459TRLO0.1.1
25/03/2021	14:49:35	4	3291	XLON	00232001860TRLO0.1.1
25/03/2021	14:46:23	16	3293	XLON	00232000203TRLO0.1.1
25/03/2021	14:46:20	2	3293	XLON	00232000181TRLO0.1.1
25/03/2021	14:46:20	2	3293	XLON	00232000180TRLO0.1.1
25/03/2021	14:46:02	10	3293	XLON	00232000104TRLO0.1.1
25/03/2021	14:45:57	18	3293	XLON	00232000078TRLO0.1.1
25/03/2021	14:45:57	18	3293	XLON	00232000077TRLO0.1.1
25/03/2021	14:45:15	2	3295	XLON	00231999616TRLO0.1.1
25/03/2021	14:45:02	4	3293	XLON	00231999421TRLO0.1.1
25/03/2021	14:44:43	2	3292	XLON	00231999279TRLO0.1.1
25/03/2021	14:44:43	35	3292	XLON	00231999278TRLO0.1.1
25/03/2021	14:44:02	1	3292	XLON	00231998930TRLO0.1.1
25/03/2021	14:44:02	6	3292	XLON	00231998929TRLO0.1.1
25/03/2021	14:44:02	2	3292	XLON	00231998928TRLO0.1.1
25/03/2021	14:44:02	6	3292	XLON	00231998927TRLO0.1.1
25/03/2021	14:43:23	2	3292	XLON	00231998540TRLO0.1.1
25/03/2021	14:43:22	6	3293	XLON	00231998509TRLO0.1.1
25/03/2021	14:43:21	14	3292	XLON	00231998507TRLO0.1.1
25/03/2021	14:43:21	4	3292	XLON	00231998508TRLO0.1.1
25/03/2021	14:42:29	2	3293	XLON	00231998119TRLO0.1.1
25/03/2021	14:42:29	4	3293	XLON	00231998118TRLO0.1.1
25/03/2021	14:42:28	20	3293	XLON	00231998110TRLO0.1.1
25/03/2021	14:42:28	18	3293	XLON	00231998109TRLO0.1.1
25/03/2021	14:42:08	17	3291	XLON	00231997883TRLO0.1.1
25/03/2021	14:41:42	34	3290	XLON	00231997642TRLO0.1.1
25/03/2021	14:41:40	130	3290	XLON	00231997613TRLO0.1.1
25/03/2021	14:41:40	14	3290	XLON	00231997612TRLO0.1.1
25/03/2021	14:41:11	4	3289	XLON	00231997357TRLO0.1.1
25/03/2021	14:41:11	4	3289	XLON	00231997359TRLO0.1.1
25/03/2021	14:40:02	6	3290	XLON	00231996842TRLO0.1.1
25/03/2021	14:39:06	24	3292	XLON	00231996481TRLO0.1.1
25/03/2021	14:39:00	2	3292	XLON	00231996348TRLO0.1.1
25/03/2021	14:38:44	12	3294	XLON	00231996251TRLO0.1.1
25/03/2021	14:38:37	46	3294	XLON	00231996225TRLO0.1.1
25/03/2021	14:38:37	6	3294	XLON	00231996223TRLO0.1.1
25/03/2021	14:38:32	71	3293	XLON	00231996192TRLO0.1.1
25/03/2021	14:38:32	25	3293	XLON	00231996191TRLO0.1.1
25/03/2021	14:36:37	8	3292	XLON	00231995145TRLO0.1.1
25/03/2021	14:34:35	8	3294	XLON	00231994200TRLO0.1.1
25/03/2021	14:32:22	4	3296	XLON	00231993288TRLO0.1.1
25/03/2021	14:31:57	18	3297	XLON	00231993074TRLO0.1.1
25/03/2021	14:31:53	3	3297	XLON	00231993044TRLO0.1.1
25/03/2021	14:31:53	45	3297	XLON	00231993042TRLO0.1.1
25/03/2021	14:31:53	16	3297	XLON	00231993043TRLO0.1.1
25/03/2021	14:31:51	58	3297	XLON	00231993030TRLO0.1.1
25/03/2021	14:31:50	2	3299	XLON	00231993025TRLO0.1.1
25/03/2021	14:31:49	8	3299	XLON	00231992997TRLO0.1.1
25/03/2021	14:30:41	4	3295	XLON	00231992522TRLO0.1.1
25/03/2021	14:30:41	4	3295	XLON	00231992520TRLO0.1.1
25/03/2021	14:30:41	10	3295	XLON	00231992519TRLO0.1.1
25/03/2021	14:30:38	4	3295	XLON	00231992503TRLO0.1.1
25/03/2021	14:30:38	44	3295	XLON	00231992504TRLO0.1.1
25/03/2021	14:30:13	6	3295	XLON	00231992322TRLO0.1.1
25/03/2021	14:30:01	12	3297	XLON	00231992209TRLO0.1.1
25/03/2021	14:29:57	56	3297	XLON	00231992166TRLO0.1.1
25/03/2021	14:29:53	8	3297	XLON	00231992122TRLO0.1.1
25/03/2021	14:29:53	6	3297	XLON	00231992121TRLO0.1.1
25/03/2021	14:28:35	3	3297	XLON	00231991570TRLO0.1.1
25/03/2021	14:28:35	31	3297	XLON	00231991569TRLO0.1.1
25/03/2021	14:25:35	8	3295	XLON	00231990468TRLO0.1.1
25/03/2021	14:25:35	10	3295	XLON	00231990467TRLO0.1.1
25/03/2021	14:25:17	20	3294	XLON	00231990357TRLO0.1.1
25/03/2021	14:24:33	4	3295	XLON	00231990133TRLO0.1.1
25/03/2021	14:24:30	4	3294	XLON	00231990123TRLO0.1.1
25/03/2021	14:24:30	2	3294	XLON	00231990124TRLO0.1.1
25/03/2021	14:22:57	22	3297	XLON	00231989597TRLO0.1.1
25/03/2021	14:22:07	10	3297	XLON	00231989323TRLO0.1.1
25/03/2021	14:22:01	38	3297	XLON	00231989274TRLO0.1.1
25/03/2021	14:21:56	31	3296	XLON	00231989229TRLO0.1.1
25/03/2021	14:21:56	14	3296	XLON	00231989230TRLO0.1.1
25/03/2021	14:21:56	40	3296	XLON	00231989228TRLO0.1.1
25/03/2021	14:21:56	33	3296	XLON	00231989227TRLO0.1.1
25/03/2021	14:21:56	2	3296	XLON	00231989226TRLO0.1.1
25/03/2021	14:19:26	10	3292	XLON	00231988361TRLO0.1.1
25/03/2021	14:19:23	34	3292	XLON	00231988333TRLO0.1.1
25/03/2021	14:18:51	50	3292	XLON	00231988143TRLO0.1.1
25/03/2021	14:18:08	8	3291	XLON	00231987931TRLO0.1.1
25/03/2021	14:17:04	28	3293	XLON	00231987601TRLO0.1.1
25/03/2021	14:16:58	6	3293	XLON	00231987575TRLO0.1.1
25/03/2021	14:16:21	28	3296	XLON	00231987368TRLO0.1.1
25/03/2021	14:16:15	14	3297	XLON	00231987355TRLO0.1.1
25/03/2021	14:16:09	11	3297	XLON	00231987319TRLO0.1.1
25/03/2021	14:16:09	45	3297	XLON	00231987318TRLO0.1.1
25/03/2021	14:15:41	10	3295	XLON	00231987190TRLO0.1.1
25/03/2021	14:15:40	8	3295	XLON	00231987179TRLO0.1.1
25/03/2021	14:15:32	2	3296	XLON	00231987137TRLO0.1.1
25/03/2021	14:15:09	12	3299	XLON	00231986948TRLO0.1.1
25/03/2021	14:15:05	2	3299	XLON	00231986906TRLO0.1.1
25/03/2021	14:13:15	5	3300	XLON	00231986297TRLO0.1.1
25/03/2021	14:13:15	6	3300	XLON	00231986296TRLO0.1.1
25/03/2021	14:13:15	3	3300	XLON	00231986295TRLO0.1.1
25/03/2021	14:13:07	56	3300	XLON	00231986250TRLO0.1.1
25/03/2021	14:12:56	3	3299	XLON	00231986177TRLO0.1.1
25/03/2021	14:12:56	2	3299	XLON	00231986178TRLO0.1.1
25/03/2021	14:12:50	9	3299	XLON	00231986123TRLO0.1.1
25/03/2021	14:12:49	58	3299	XLON	00231986122TRLO0.1.1
25/03/2021	14:12:40	74	3299	XLON	00231986075TRLO0.1.1
25/03/2021	14:12:04	31	3300	XLON	00231985854TRLO0.1.1
25/03/2021	14:12:04	151	3300	XLON	00231985853TRLO0.1.1
25/03/2021	14:07:59	14	3299	XLON	00231984293TRLO0.1.1
25/03/2021	14:07:59	4	3298	XLON	00231984292TRLO0.1.1
25/03/2021	14:07:54	59	3299	XLON	00231984272TRLO0.1.1
25/03/2021	14:07:54	3	3298	XLON	00231984271TRLO0.1.1
25/03/2021	14:07:48	200	3298	XLON	00231984206TRLO0.1.1
25/03/2021	14:07:48	28	3298	XLON	00231984205TRLO0.1.1
25/03/2021	14:07:48	18	3298	XLON	00231984204TRLO0.1.1
25/03/2021	14:07:41	2	3296	XLON	00231984178TRLO0.1.1
25/03/2021	14:07:19	8	3297	XLON	00231984067TRLO0.1.1
25/03/2021	14:04:41	24	3299	XLON	00231983268TRLO0.1.1
25/03/2021	14:03:42	2	3299	XLON	00231982948TRLO0.1.1
25/03/2021	14:03:06	13	3300	XLON	00231982753TRLO0.1.1
25/03/2021	14:03:06	1	3300	XLON	00231982752TRLO0.1.1
25/03/2021	14:02:03	1	3298	XLON	00231982383TRLO0.1.1
25/03/2021	14:02:03	9	3298	XLON	00231982384TRLO0.1.1
25/03/2021	14:00:40	20	3298	XLON	00231981886TRLO0.1.1
25/03/2021	14:00:11	4	3296	XLON	00231981710TRLO0.1.1
25/03/2021	14:00:04	3	3299	XLON	00231981646TRLO0.1.1
25/03/2021	14:00:04	3	3299	XLON	00231981645TRLO0.1.1
25/03/2021	13:58:10	2	3297	XLON	00231980778TRLO0.1.1
25/03/2021	13:58:02	8	3298	XLON	00231980705TRLO0.1.1
25/03/2021	13:57:43	40	3299	XLON	00231980573TRLO0.1.1
25/03/2021	13:57:36	12	3299	XLON	00231980534TRLO0.1.1
25/03/2021	13:57:35	44	3297	XLON	00231980525TRLO0.1.1
25/03/2021	13:55:21	12	3294	XLON	00231979642TRLO0.1.1
25/03/2021	13:55:17	48	3294	XLON	00231979611TRLO0.1.1
25/03/2021	13:55:09	2	3295	XLON	00231979568TRLO0.1.1
25/03/2021	13:55:08	6	3295	XLON	00231979564TRLO0.1.1
25/03/2021	13:55:03	24	3295	XLON	00231979528TRLO0.1.1
25/03/2021	13:55:03	2	3294	XLON	00231979504TRLO0.1.1
25/03/2021	13:54:53	12	3295	XLON	00231979455TRLO0.1.1
25/03/2021	13:54:46	46	3295	XLON	00231979381TRLO0.1.1
25/03/2021	13:54:41	26	3295	XLON	00231979359TRLO0.1.1
25/03/2021	13:54:41	120	3295	XLON	00231979357TRLO0.1.1
25/03/2021	13:54:40	28	3295	XLON	00231979344TRLO0.1.1
25/03/2021	13:54:00	18	3292	XLON	00231979155TRLO0.1.1
25/03/2021	13:53:52	10	3293	XLON	00231979072TRLO0.1.1
25/03/2021	13:53:47	18	3293	XLON	00231979014TRLO0.1.1
25/03/2021	13:53:44	11	3294	XLON	00231979001TRLO0.1.1
25/03/2021	13:53:44	75	3294	XLON	00231979000TRLO0.1.1
25/03/2021	13:53:40	24	3294	XLON	00231978988TRLO0.1.1
25/03/2021	13:53:33	15	3294	XLON	00231978913TRLO0.1.1
25/03/2021	13:53:33	3	3294	XLON	00231978912TRLO0.1.1
25/03/2021	13:53:27	40	3294	XLON	00231978894TRLO0.1.1
25/03/2021	13:53:27	28	3294	XLON	00231978893TRLO0.1.1
25/03/2021	13:53:26	2	3296	XLON	00231978889TRLO0.1.1
25/03/2021	13:53:19	10	3297	XLON	00231978825TRLO0.1.1
25/03/2021	13:53:15	40	3297	XLON	00231978804TRLO0.1.1
25/03/2021	13:53:12	6	3297	XLON	00231978789TRLO0.1.1
25/03/2021	13:51:56	2	3300	XLON	00231978333TRLO0.1.1
25/03/2021	13:51:31	4	3301	XLON	00231978166TRLO0.1.1
25/03/2021	13:51:20	10	3303	XLON	00231978112TRLO0.1.1
25/03/2021	13:50:50	6	3306	XLON	00231977932TRLO0.1.1
25/03/2021	13:50:06	4	3308	XLON	00231977622TRLO0.1.1
25/03/2021	13:49:50	2	3310	XLON	00231977496TRLO0.1.1
25/03/2021	13:49:14	12	3312	XLON	00231977313TRLO0.1.1
25/03/2021	13:49:09	5	3311	XLON	00231977296TRLO0.1.1
25/03/2021	13:49:09	34	3311	XLON	00231977297TRLO0.1.1
25/03/2021	13:49:09	3	3311	XLON	00231977295TRLO0.1.1
25/03/2021	13:48:43	12	3308	XLON	00231977112TRLO0.1.1
25/03/2021	13:48:40	16	3308	XLON	00231977090TRLO0.1.1
25/03/2021	13:48:34	14	3308	XLON	00231977063TRLO0.1.1
25/03/2021	13:48:23	12	3308	XLON	00231977032TRLO0.1.1
25/03/2021	13:48:16	30	3308	XLON	00231977015TRLO0.1.1
25/03/2021	13:48:05	22	3308	XLON	00231976965TRLO0.1.1
25/03/2021	13:48:03	6	3308	XLON	00231976956TRLO0.1.1
25/03/2021	13:47:42	5	3310	XLON	00231976886TRLO0.1.1
25/03/2021	13:47:42	21	3310	XLON	00231976887TRLO0.1.1
25/03/2021	13:47:38	116	3310	XLON	00231976825TRLO0.1.1
25/03/2021	13:47:31	2	3310	XLON	00231976759TRLO0.1.1
25/03/2021	13:47:15	47	3308	XLON	00231976674TRLO0.1.1
25/03/2021	13:47:15	9	3308	XLON	00231976672TRLO0.1.1
25/03/2021	13:47:15	24	3306	XLON	00231976671TRLO0.1.1
25/03/2021	13:46:04	48	3304	XLON	00231976283TRLO0.1.1
25/03/2021	13:46:03	4	3303	XLON	00231976282TRLO0.1.1
25/03/2021	13:45:40	4	3304	XLON	00231976182TRLO0.1.1
25/03/2021	13:45:40	16	3304	XLON	00231976181TRLO0.1.1
25/03/2021	13:45:33	3	3305	XLON	00231976160TRLO0.1.1
25/03/2021	13:45:33	7	3305	XLON	00231976159TRLO0.1.1
25/03/2021	13:45:33	56	3305	XLON	00231976158TRLO0.1.1
25/03/2021	13:45:31	4	3305	XLON	00231976152TRLO0.1.1
25/03/2021	13:45:14	2	3303	XLON	00231976030TRLO0.1.1
25/03/2021	13:45:14	4	3303	XLON	00231976028TRLO0.1.1
25/03/2021	13:45:14	2	3303	XLON	00231976029TRLO0.1.1
25/03/2021	13:44:36	4	3305	XLON	00231975725TRLO0.1.1
25/03/2021	13:43:08	10	3304	XLON	00231975310TRLO0.1.1
25/03/2021	13:41:40	2	3303	XLON	00231974911TRLO0.1.1
25/03/2021	13:41:40	6	3303	XLON	00231974910TRLO0.1.1
25/03/2021	13:41:33	26	3303	XLON	00231974877TRLO0.1.1
25/03/2021	13:41:27	12	3303	XLON	00231974830TRLO0.1.1
25/03/2021	13:41:27	80	3303	XLON	00231974829TRLO0.1.1
25/03/2021	13:41:27	7	3302	XLON	00231974826TRLO0.1.1
25/03/2021	13:41:27	7	3303	XLON	00231974828TRLO0.1.1
25/03/2021	13:41:09	26	3303	XLON	00231974727TRLO0.1.1
25/03/2021	13:41:02	62	3303	XLON	00231974677TRLO0.1.1
25/03/2021	13:41:02	28	3303	XLON	00231974678TRLO0.1.1
25/03/2021	13:40:40	8	3303	XLON	00231974581TRLO0.1.1
25/03/2021	13:39:17	2	3306	XLON	00231974154TRLO0.1.1
25/03/2021	13:38:32	34	3306	XLON	00231973934TRLO0.1.1
25/03/2021	13:38:30	1	3308	XLON	00231973904TRLO0.1.1
25/03/2021	13:38:30	2	3308	XLON	00231973905TRLO0.1.1
25/03/2021	13:38:22	8	3309	XLON	00231973880TRLO0.1.1
25/03/2021	13:38:18	9	3308	XLON	00231973857TRLO0.1.1
25/03/2021	13:38:15	40	3308	XLON	00231973844TRLO0.1.1
25/03/2021	13:38:10	5	3308	XLON	00231973777TRLO0.1.1
25/03/2021	13:38:10	27	3308	XLON	00231973776TRLO0.1.1
25/03/2021	13:38:06	24	3308	XLON	00231973748TRLO0.1.1
25/03/2021	13:37:40	12	3307	XLON	00231973602TRLO0.1.1
25/03/2021	13:37:36	1	3307	XLON	00231973590TRLO0.1.1
25/03/2021	13:37:36	8	3307	XLON	00231973589TRLO0.1.1
25/03/2021	13:37:36	37	3307	XLON	00231973588TRLO0.1.1
25/03/2021	13:36:32	10	3303	XLON	00231973201TRLO0.1.1
25/03/2021	13:36:31	11	3303	XLON	00231973199TRLO0.1.1
25/03/2021	13:36:31	11	3303	XLON	00231973200TRLO0.1.1
25/03/2021	13:36:10	2	3303	XLON	00231973090TRLO0.1.1
25/03/2021	13:36:10	30	3303	XLON	00231973091TRLO0.1.1
25/03/2021	13:35:53	10	3302	XLON	00231973017TRLO0.1.1
25/03/2021	13:34:56	12	3301	XLON	00231972612TRLO0.1.1
25/03/2021	13:34:53	52	3301	XLON	00231972581TRLO0.1.1
25/03/2021	13:34:49	9	3301	XLON	00231972563TRLO0.1.1
25/03/2021	13:34:49	15	3301	XLON	00231972562TRLO0.1.1
25/03/2021	13:34:44	7	3301	XLON	00231972533TRLO0.1.1
25/03/2021	13:34:44	89	3301	XLON	00231972532TRLO0.1.1
25/03/2021	13:34:42	6	3299	XLON	00231972507TRLO0.1.1
25/03/2021	13:33:19	2	3300	XLON	00231972112TRLO0.1.1
25/03/2021	13:33:19	28	3300	XLON	00231972113TRLO0.1.1
25/03/2021	13:33:09	2	3300	XLON	00231971988TRLO0.1.1
25/03/2021	13:33:06	25	3299	XLON	00231971939TRLO0.1.1
25/03/2021	13:33:06	9	3299	XLON	00231971936TRLO0.1.1
25/03/2021	13:31:13	10	3300	XLON	00231971288TRLO0.1.1
25/03/2021	13:30:31	10	3298	XLON	00231971032TRLO0.1.1
25/03/2021	13:30:13	20	3298	XLON	00231970888TRLO0.1.1
25/03/2021	13:30:09	4	3298	XLON	00231970798TRLO0.1.1
25/03/2021	13:30:03	12	3299	XLON	00231970656TRLO0.1.1
25/03/2021	13:30:02	4	3298	XLON	00231970552TRLO0.1.1
25/03/2021	13:30:02	2	3298	XLON	00231970553TRLO0.1.1
25/03/2021	13:28:54	18	3299	XLON	00231970160TRLO0.1.1
25/03/2021	13:28:44	14	3298	XLON	00231970136TRLO0.1.1
25/03/2021	13:28:44	2	3299	XLON	00231970135TRLO0.1.1
25/03/2021	13:28:41	6	3299	XLON	00231970120TRLO0.1.1
25/03/2021	13:28:39	8	3299	XLON	00231970115TRLO0.1.1
25/03/2021	13:28:39	30	3299	XLON	00231970113TRLO0.1.1
25/03/2021	13:26:19	2	3297	XLON	00231969627TRLO0.1.1
25/03/2021	13:26:19	18	3297	XLON	00231969626TRLO0.1.1
25/03/2021	13:26:11	2	3298	XLON	00231969601TRLO0.1.1
25/03/2021	13:26:03	2	3298	XLON	00231969571TRLO0.1.1
25/03/2021	13:21:59	10	3298	XLON	00231968497TRLO0.1.1
25/03/2021	13:21:54	38	3298	XLON	00231968480TRLO0.1.1
25/03/2021	13:21:48	14	3298	XLON	00231968456TRLO0.1.1
25/03/2021	13:21:44	12	3298	XLON	00231968443TRLO0.1.1
25/03/2021	13:21:44	48	3298	XLON	00231968442TRLO0.1.1
25/03/2021	13:21:42	19	3297	XLON	00231968430TRLO0.1.1
25/03/2021	13:21:42	33	3297	XLON	00231968431TRLO0.1.1
25/03/2021	13:21:41	2	3296	XLON	00231968423TRLO0.1.1
25/03/2021	13:21:18	8	3295	XLON	00231968307TRLO0.1.1
25/03/2021	13:21:17	1	3296	XLON	00231968306TRLO0.1.1
25/03/2021	13:21:11	3	3296	XLON	00231968275TRLO0.1.1
25/03/2021	13:19:41	26	3296	XLON	00231967898TRLO0.1.1
25/03/2021	13:19:36	8	3296	XLON	00231967872TRLO0.1.1
25/03/2021	13:19:11	18	3297	XLON	00231967726TRLO0.1.1
25/03/2021	13:19:11	16	3297	XLON	00231967725TRLO0.1.1
25/03/2021	13:17:47	6	3295	XLON	00231967458TRLO0.1.1
25/03/2021	13:17:47	14	3295	XLON	00231967459TRLO0.1.1
25/03/2021	13:17:23	44	3295	XLON	00231967393TRLO0.1.1
25/03/2021	13:16:21	16	3294	XLON	00231967156TRLO0.1.1
25/03/2021	13:16:15	10	3294	XLON	00231967149TRLO0.1.1
25/03/2021	13:16:12	6	3293	XLON	00231967143TRLO0.1.1
25/03/2021	13:15:56	30	3294	XLON	00231967060TRLO0.1.1
25/03/2021	13:15:51	12	3294	XLON	00231967045TRLO0.1.1
25/03/2021	13:15:10	20	3293	XLON	00231966915TRLO0.1.1
25/03/2021	13:15:05	42	3293	XLON	00231966897TRLO0.1.1
25/03/2021	13:15:04	2	3294	XLON	00231966890TRLO0.1.1
25/03/2021	13:14:46	12	3296	XLON	00231966831TRLO0.1.1
25/03/2021	13:13:45	10	3295	XLON	00231966640TRLO0.1.1
25/03/2021	13:12:52	18	3295	XLON	00231966494TRLO0.1.1
25/03/2021	13:12:47	75	3295	XLON	00231966482TRLO0.1.1
25/03/2021	13:12:47	7	3295	XLON	00231966481TRLO0.1.1
25/03/2021	13:12:33	20	3295	XLON	00231966449TRLO0.1.1
25/03/2021	13:12:31	4	3294	XLON	00231966440TRLO0.1.1
25/03/2021	13:12:11	12	3296	XLON	00231966354TRLO0.1.1
25/03/2021	13:12:06	58	3297	XLON	00231966338TRLO0.1.1
25/03/2021	13:11:15	30	3295	XLON	00231966137TRLO0.1.1
25/03/2021	13:11:09	64	3293	XLON	00231966101TRLO0.1.1
25/03/2021	13:09:04	6	3293	XLON	00231965623TRLO0.1.1
25/03/2021	13:06:33	2	3295	XLON	00231965048TRLO0.1.1
25/03/2021	13:05:56	10	3296	XLON	00231964883TRLO0.1.1
25/03/2021	13:05:45	2	3296	XLON	00231964851TRLO0.1.1
25/03/2021	13:05:45	10	3296	XLON	00231964852TRLO0.1.1
25/03/2021	13:05:41	32	3296	XLON	00231964818TRLO0.1.1
25/03/2021	13:04:27	2	3295	XLON	00231964585TRLO0.1.1
25/03/2021	13:04:06	2	3297	XLON	00231964500TRLO0.1.1
25/03/2021	13:03:14	12	3298	XLON	00231964239TRLO0.1.1
25/03/2021	13:03:12	21	3298	XLON	00231964219TRLO0.1.1
25/03/2021	13:03:12	26	3298	XLON	00231964220TRLO0.1.1
25/03/2021	13:03:12	5	3298	XLON	00231964218TRLO0.1.1
25/03/2021	13:03:07	16	3298	XLON	00231964204TRLO0.1.1
25/03/2021	13:03:06	13	3298	XLON	00231964200TRLO0.1.1
25/03/2021	13:03:06	18	3298	XLON	00231964201TRLO0.1.1
25/03/2021	13:03:06	39	3298	XLON	00231964199TRLO0.1.1
25/03/2021	13:01:58	2	3296	XLON	00231963910TRLO0.1.1
25/03/2021	13:00:11	12	3299	XLON	00231963555TRLO0.1.1
25/03/2021	13:00:07	38	3299	XLON	00231963544TRLO0.1.1
25/03/2021	13:00:03	16	3298	XLON	00231963513TRLO0.1.1
25/03/2021	12:59:26	18	3298	XLON	00231963355TRLO0.1.1
25/03/2021	12:59:21	4	3298	XLON	00231963345TRLO0.1.1
25/03/2021	12:59:11	20	3300	XLON	00231963299TRLO0.1.1
25/03/2021	12:59:03	64	3300	XLON	00231963272TRLO0.1.1
25/03/2021	12:59:01	117	3301	XLON	00231963265TRLO0.1.1
25/03/2021	12:59:01	107	3301	XLON	00231963264TRLO0.1.1
25/03/2021	12:58:18	10	3296	XLON	00231963104TRLO0.1.1
25/03/2021	12:58:11	18	3296	XLON	00231963084TRLO0.1.1
25/03/2021	12:55:15	2	3294	XLON	00231962453TRLO0.1.1
25/03/2021	12:55:02	2	3295	XLON	00231962403TRLO0.1.1
25/03/2021	12:54:51	2	3296	XLON	00231962359TRLO0.1.1
25/03/2021	12:54:51	5	3296	XLON	00231962358TRLO0.1.1
25/03/2021	12:54:46	14	3297	XLON	00231962341TRLO0.1.1
25/03/2021	12:54:41	23	3296	XLON	00231962332TRLO0.1.1
25/03/2021	12:54:41	18	3296	XLON	00231962331TRLO0.1.1
25/03/2021	12:54:40	6	3295	XLON	00231962310TRLO0.1.1
25/03/2021	12:54:24	20	3296	XLON	00231962232TRLO0.1.1
25/03/2021	12:54:11	10	3295	XLON	00231962210TRLO0.1.1
25/03/2021	12:54:01	18	3295	XLON	00231962167TRLO0.1.1
25/03/2021	12:54:01	16	3295	XLON	00231962166TRLO0.1.1
25/03/2021	12:53:51	18	3295	XLON	00231962131TRLO0.1.1
25/03/2021	12:53:51	5	3295	XLON	00231962130TRLO0.1.1
25/03/2021	12:53:21	81	3295	XLON	00231962075TRLO0.1.1
25/03/2021	12:52:38	12	3294	XLON	00231961953TRLO0.1.1
25/03/2021	12:52:36	3	3293	XLON	00231961951TRLO0.1.1
25/03/2021	12:52:36	8	3293	XLON	00231961950TRLO0.1.1
25/03/2021	12:52:36	3	3293	XLON	00231961949TRLO0.1.1
25/03/2021	12:50:52	16	3290	XLON	00231961602TRLO0.1.1
25/03/2021	12:50:45	30	3289	XLON	00231961582TRLO0.1.1
25/03/2021	12:50:45	17	3289	XLON	00231961583TRLO0.1.1
25/03/2021	12:50:45	17	3289	XLON	00231961581TRLO0.1.1
25/03/2021	12:49:23	24	3288	XLON	00231961314TRLO0.1.1
25/03/2021	12:49:17	34	3288	XLON	00231961301TRLO0.1.1
25/03/2021	12:49:10	42	3288	XLON	00231961268TRLO0.1.1
25/03/2021	12:49:10	8	3288	XLON	00231961267TRLO0.1.1
25/03/2021	12:48:30	12	3287	XLON	00231961148TRLO0.1.1
25/03/2021	12:48:22	50	3287	XLON	00231961108TRLO0.1.1
25/03/2021	12:48:16	112	3288	XLON	00231961088TRLO0.1.1
25/03/2021	12:48:16	2	3288	XLON	00231961087TRLO0.1.1
25/03/2021	12:48:16	20	3288	XLON	00231961086TRLO0.1.1
25/03/2021	12:48:06	6	3289	XLON	00231961060TRLO0.1.1
25/03/2021	12:48:06	4	3288	XLON	00231961059TRLO0.1.1
25/03/2021	12:47:19	16	3283	XLON	00231960943TRLO0.1.1
25/03/2021	12:47:14	48	3283	XLON	00231960924TRLO0.1.1
25/03/2021	12:46:51	14	3282	XLON	00231960839TRLO0.1.1
25/03/2021	12:46:50	2	3282	XLON	00231960838TRLO0.1.1
25/03/2021	12:46:29	12	3283	XLON	00231960768TRLO0.1.1
25/03/2021	12:46:24	12	3283	XLON	00231960722TRLO0.1.1
25/03/2021	12:46:24	36	3283	XLON	00231960721TRLO0.1.1
25/03/2021	12:46:23	4	3284	XLON	00231960719TRLO0.1.1
25/03/2021	12:46:20	68	3283	XLON	00231960718TRLO0.1.1
25/03/2021	12:46:20	45	3283	XLON	00231960717TRLO0.1.1
25/03/2021	12:46:20	3	3283	XLON	00231960716TRLO0.1.1
25/03/2021	12:45:44	10	3280	XLON	00231960530TRLO0.1.1
25/03/2021	12:45:16	32	3281	XLON	00231960438TRLO0.1.1
25/03/2021	12:45:11	16	3280	XLON	00231960404TRLO0.1.1
25/03/2021	12:44:54	8	3280	XLON	00231960328TRLO0.1.1
25/03/2021	12:43:10	34	3283	XLON	00231960004TRLO0.1.1
25/03/2021	12:43:04	32	3282	XLON	00231959972TRLO0.1.1
25/03/2021	12:41:40	6	3284	XLON	00231959672TRLO0.1.1
25/03/2021	12:41:18	4	3286	XLON	00231959512TRLO0.1.1
25/03/2021	12:40:12	22	3288	XLON	00231959281TRLO0.1.1
25/03/2021	12:40:06	8	3288	XLON	00231959260TRLO0.1.1
25/03/2021	12:39:43	6	3289	XLON	00231959143TRLO0.1.1
25/03/2021	12:38:51	8	3291	XLON	00231958990TRLO0.1.1
25/03/2021	12:38:46	20	3292	XLON	00231958986TRLO0.1.1
25/03/2021	12:38:45	14	3292	XLON	00231958985TRLO0.1.1
25/03/2021	12:37:56	70	3290	XLON	00231958855TRLO0.1.1
25/03/2021	12:37:23	6	3290	XLON	00231958759TRLO0.1.1
25/03/2021	12:32:34	24	3293	XLON	00231957745TRLO0.1.1
25/03/2021	12:32:26	24	3293	XLON	00231957707TRLO0.1.1
25/03/2021	12:32:06	8	3292	XLON	00231957647TRLO0.1.1
25/03/2021	12:31:15	10	3292	XLON	00231957515TRLO0.1.1
25/03/2021	12:30:11	20	3292	XLON	00231957234TRLO0.1.1
25/03/2021	12:29:51	22	3293	XLON	00231957115TRLO0.1.1
25/03/2021	12:29:48	4	3292	XLON	00231957109TRLO0.1.1
25/03/2021	12:29:31	4	3292	XLON	00231957042TRLO0.1.1
25/03/2021	12:29:04	9	3294	XLON	00231956968TRLO0.1.1
25/03/2021	12:29:04	7	3294	XLON	00231956969TRLO0.1.1
25/03/2021	12:28:32	22	3293	XLON	00231956870TRLO0.1.1
25/03/2021	12:28:16	28	3293	XLON	00231956825TRLO0.1.1
25/03/2021	12:27:03	5	3292	XLON	00231956591TRLO0.1.1
25/03/2021	12:26:58	8	3293	XLON	00231956568TRLO0.1.1
25/03/2021	12:25:03	24	3294	XLON	00231956156TRLO0.1.1
25/03/2021	12:25:03	8	3294	XLON	00231956157TRLO0.1.1
25/03/2021	12:24:58	68	3294	XLON	00231956144TRLO0.1.1
25/03/2021	12:24:58	6	3294	XLON	00231956143TRLO0.1.1
25/03/2021	12:24:49	14	3294	XLON	00231956104TRLO0.1.1
25/03/2021	12:24:47	58	3294	XLON	00231956102TRLO0.1.1
25/03/2021	12:24:42	2	3294	XLON	00231956088TRLO0.1.1
25/03/2021	12:24:42	2	3294	XLON	00231956089TRLO0.1.1
25/03/2021	12:24:42	4	3294	XLON	00231956087TRLO0.1.1
25/03/2021	12:24:42	2	3294	XLON	00231956086TRLO0.1.1
25/03/2021	12:24:25	2	3296	XLON	00231956055TRLO0.1.1
25/03/2021	12:22:38	2	3297	XLON	00231955742TRLO0.1.1
25/03/2021	12:22:38	4	3297	XLON	00231955741TRLO0.1.1
25/03/2021	12:19:22	3	3296	XLON	00231955077TRLO0.1.1
25/03/2021	12:19:22	9	3296	XLON	00231955078TRLO0.1.1
25/03/2021	12:19:15	2	3297	XLON	00231955039TRLO0.1.1
25/03/2021	12:19:15	48	3297	XLON	00231955040TRLO0.1.1
25/03/2021	12:18:26	10	3296	XLON	00231954925TRLO0.1.1
25/03/2021	12:18:26	2	3296	XLON	00231954924TRLO0.1.1
25/03/2021	12:17:40	10	3296	XLON	00231954778TRLO0.1.1
25/03/2021	12:17:33	48	3296	XLON	00231954754TRLO0.1.1
25/03/2021	12:17:28	39	3296	XLON	00231954742TRLO0.1.1
25/03/2021	12:17:28	41	3296	XLON	00231954743TRLO0.1.1
25/03/2021	12:17:28	47	3296	XLON	00231954741TRLO0.1.1
25/03/2021	12:17:28	75	3296	XLON	00231954740TRLO0.1.1
25/03/2021	12:17:19	68	3294	XLON	00231954723TRLO0.1.1
25/03/2021	12:17:12	5	3294	XLON	00231954655TRLO0.1.1
25/03/2021	12:17:12	9	3294	XLON	00231954656TRLO0.1.1
25/03/2021	12:16:14	4	3292	XLON	00231954476TRLO0.1.1
25/03/2021	12:15:13	18	3294	XLON	00231954351TRLO0.1.1
25/03/2021	12:15:06	10	3293	XLON	00231954294TRLO0.1.1
25/03/2021	12:15:06	50	3294	XLON	00231954295TRLO0.1.1
25/03/2021	12:15:00	42	3292	XLON	00231954230TRLO0.1.1
25/03/2021	12:14:56	6	3293	XLON	00231954214TRLO0.1.1
25/03/2021	12:14:35	6	3294	XLON	00231954183TRLO0.1.1
25/03/2021	12:14:35	4	3294	XLON	00231954182TRLO0.1.1
25/03/2021	12:13:40	24	3297	XLON	00231953959TRLO0.1.1
25/03/2021	12:13:32	16	3297	XLON	00231953945TRLO0.1.1
25/03/2021	12:13:26	40	3297	XLON	00231953898TRLO0.1.1
25/03/2021	12:13:26	18	3297	XLON	00231953899TRLO0.1.1
25/03/2021	12:13:24	4	3296	XLON	00231953872TRLO0.1.1
25/03/2021	12:09:59	24	3297	XLON	00231953154TRLO0.1.1
25/03/2021	12:09:58	50	3297	XLON	00231953153TRLO0.1.1
25/03/2021	12:06:56	23	3297	XLON	00231952381TRLO0.1.1
25/03/2021	12:06:56	1	3296	XLON	00231952380TRLO0.1.1
25/03/2021	12:06:51	6	3296	XLON	00231952345TRLO0.1.1
25/03/2021	12:06:14	18	3294	XLON	00231952222TRLO0.1.1
25/03/2021	12:05:52	18	3294	XLON	00231952071TRLO0.1.1
25/03/2021	12:05:09	2	3295	XLON	00231951878TRLO0.1.1
25/03/2021	12:04:01	14	3297	XLON	00231951575TRLO0.1.1
25/03/2021	12:03:57	48	3297	XLON	00231951561TRLO0.1.1
25/03/2021	12:01:10	12	3297	XLON	00231951022TRLO0.1.1
25/03/2021	12:01:05	34	3298	XLON	00231951002TRLO0.1.1
25/03/2021	12:00:54	26	3298	XLON	00231950963TRLO0.1.1
25/03/2021	12:00:54	78	3298	XLON	00231950964TRLO0.1.1
25/03/2021	12:00:33	16	3296	XLON	00231950904TRLO0.1.1
25/03/2021	11:59:00	2	3297	XLON	00231950419TRLO0.1.1
25/03/2021	11:57:48	6	3298	XLON	00231950155TRLO0.1.1
25/03/2021	11:57:04	24	3299	XLON	00231950006TRLO0.1.1
25/03/2021	11:56:57	11	3299	XLON	00231950000TRLO0.1.1
25/03/2021	11:56:57	49	3299	XLON	00231949998TRLO0.1.1
25/03/2021	11:56:57	38	3299	XLON	00231949999TRLO0.1.1
25/03/2021	11:56:52	34	3298	XLON	00231949984TRLO0.1.1
25/03/2021	11:56:49	6	3299	XLON	00231949967TRLO0.1.1
25/03/2021	11:55:53	2	3298	XLON	00231949819TRLO0.1.1
25/03/2021	11:54:41	18	3297	XLON	00231949433TRLO0.1.1
25/03/2021	11:54:34	4	3296	XLON	00231949410TRLO0.1.1
25/03/2021	11:54:34	12	3296	XLON	00231949411TRLO0.1.1
25/03/2021	11:54:11	4	3295	XLON	00231949311TRLO0.1.1
25/03/2021	11:53:17	12	3297	XLON	00231949079TRLO0.1.1
25/03/2021	11:53:11	56	3297	XLON	00231949056TRLO0.1.1
25/03/2021	11:53:09	2	3298	XLON	00231949036TRLO0.1.1
25/03/2021	11:53:05	2	3299	XLON	00231949015TRLO0.1.1
25/03/2021	11:53:05	1	3299	XLON	00231949016TRLO0.1.1
25/03/2021	11:52:30	1	3299	XLON	00231948744TRLO0.1.1
25/03/2021	11:49:43	4	3301	XLON	00231947926TRLO0.1.1
25/03/2021	11:49:43	3	3301	XLON	00231947927TRLO0.1.1
25/03/2021	11:49:37	21	3301	XLON	00231947906TRLO0.1.1
25/03/2021	11:49:33	28	3300	XLON	00231947895TRLO0.1.1
25/03/2021	11:48:50	4	3301	XLON	00231947646TRLO0.1.1
25/03/2021	11:48:06	12	3302	XLON	00231947463TRLO0.1.1
25/03/2021	11:48:01	36	3303	XLON	00231947396TRLO0.1.1
25/03/2021	11:48:01	34	3303	XLON	00231947395TRLO0.1.1
25/03/2021	11:47:50	58	3303	XLON	00231947325TRLO0.1.1
25/03/2021	11:46:56	26	3301	XLON	00231947170TRLO0.1.1
25/03/2021	11:46:39	25	3302	XLON	00231947112TRLO0.1.1
25/03/2021	11:46:39	1	3302	XLON	00231947111TRLO0.1.1
25/03/2021	11:46:13	7	3302	XLON	00231947026TRLO0.1.1
25/03/2021	11:46:13	21	3302	XLON	00231947027TRLO0.1.1
25/03/2021	11:46:10	86	3302	XLON	00231946990TRLO0.1.1
25/03/2021	11:46:10	18	3302	XLON	00231946989TRLO0.1.1
25/03/2021	11:45:33	18	3301	XLON	00231946680TRLO0.1.1
25/03/2021	11:45:33	12	3301	XLON	00231946681TRLO0.1.1
25/03/2021	11:45:05	2	3300	XLON	00231946501TRLO0.1.1
25/03/2021	11:44:13	2	3302	XLON	00231946242TRLO0.1.1
25/03/2021	11:44:13	4	3302	XLON	00231946241TRLO0.1.1
25/03/2021	11:44:13	2	3302	XLON	00231946240TRLO0.1.1
25/03/2021	11:43:41	10	3305	XLON	00231946138TRLO0.1.1
25/03/2021	11:43:39	4	3305	XLON	00231946133TRLO0.1.1
25/03/2021	11:42:34	26	3305	XLON	00231945945TRLO0.1.1
25/03/2021	11:42:30	26	3304	XLON	00231945936TRLO0.1.1
25/03/2021	11:42:26	26	3305	XLON	00231945899TRLO0.1.1
25/03/2021	11:41:55	102	3306	XLON	00231945753TRLO0.1.1
25/03/2021	11:41:11	12	3306	XLON	00231945593TRLO0.1.1
25/03/2021	11:41:05	20	3306	XLON	00231945582TRLO0.1.1
25/03/2021	11:41:01	6	3305	XLON	00231945528TRLO0.1.1
25/03/2021	11:40:13	8	3308	XLON	00231945290TRLO0.1.1
25/03/2021	11:40:13	14	3308	XLON	00231945289TRLO0.1.1
25/03/2021	11:40:07	96	3308	XLON	00231945258TRLO0.1.1
25/03/2021	11:40:02	2	3310	XLON	00231945196TRLO0.1.1
25/03/2021	11:40:02	8	3310	XLON	00231945194TRLO0.1.1
25/03/2021	11:39:31	8	3312	XLON	00231945100TRLO0.1.1
25/03/2021	11:39:24	36	3312	XLON	00231945079TRLO0.1.1
25/03/2021	11:38:14	32	3312	XLON	00231944773TRLO0.1.1
25/03/2021	11:38:07	75	3312	XLON	00231944755TRLO0.1.1
25/03/2021	11:38:07	65	3312	XLON	00231944756TRLO0.1.1
25/03/2021	11:37:43	22	3309	XLON	00231944672TRLO0.1.1
25/03/2021	11:36:18	6	3311	XLON	00231944315TRLO0.1.1
25/03/2021	11:35:06	2	3313	XLON	00231943914TRLO0.1.1
25/03/2021	11:35:06	6	3313	XLON	00231943913TRLO0.1.1
25/03/2021	11:33:08	18	3316	XLON	00231943451TRLO0.1.1
25/03/2021	11:33:04	72	3316	XLON	00231943403TRLO0.1.1
25/03/2021	11:33:04	18	3316	XLON	00231943401TRLO0.1.1
25/03/2021	11:33:00	2	3315	XLON	00231943392TRLO0.1.1
25/03/2021	11:32:53	4	3317	XLON	00231943331TRLO0.1.1
25/03/2021	11:32:33	6	3318	XLON	00231943230TRLO0.1.1
25/03/2021	11:31:13	26	3320	XLON	00231942909TRLO0.1.1
25/03/2021	11:31:10	30	3321	XLON	00231942872TRLO0.1.1
25/03/2021	11:30:56	2	3323	XLON	00231942702TRLO0.1.1
25/03/2021	11:30:07	10	3325	XLON	00231942433TRLO0.1.1
25/03/2021	11:30:07	24	3324	XLON	00231942431TRLO0.1.1
25/03/2021	11:30:02	12	3326	XLON	00231942348TRLO0.1.1
25/03/2021	11:30:00	4	3325	XLON	00231942322TRLO0.1.1
25/03/2021	11:30:00	4	3325	XLON	00231942324TRLO0.1.1
25/03/2021	11:28:18	20	3328	XLON	00231941944TRLO0.1.1
25/03/2021	11:27:03	4	3327	XLON	00231941645TRLO0.1.1
25/03/2021	11:26:14	20	3329	XLON	00231941480TRLO0.1.1
25/03/2021	11:26:12	63	3329	XLON	00231941447TRLO0.1.1
25/03/2021	11:26:12	15	3329	XLON	00231941446TRLO0.1.1
25/03/2021	11:25:56	22	3329	XLON	00231941350TRLO0.1.1
25/03/2021	11:25:56	2	3328	XLON	00231941349TRLO0.1.1
25/03/2021	11:25:51	10	3330	XLON	00231941297TRLO0.1.1
25/03/2021	11:25:44	2	3332	XLON	00231941229TRLO0.1.1
25/03/2021	11:25:38	8	3332	XLON	00231941185TRLO0.1.1
25/03/2021	11:25:38	30	3332	XLON	00231941184TRLO0.1.1
25/03/2021	11:25:29	22	3331	XLON	00231941129TRLO0.1.1
25/03/2021	11:25:28	20	3331	XLON	00231941127TRLO0.1.1
25/03/2021	11:25:27	2	3331	XLON	00231941124TRLO0.1.1
25/03/2021	11:25:27	6	3331	XLON	00231941123TRLO0.1.1
25/03/2021	11:24:16	24	3334	XLON	00231940631TRLO0.1.1
25/03/2021	11:24:08	34	3334	XLON	00231940591TRLO0.1.1
25/03/2021	11:24:03	36	3334	XLON	00231940569TRLO0.1.1
25/03/2021	11:24:03	10	3334	XLON	00231940561TRLO0.1.1
25/03/2021	11:17:52	28	3337	XLON	00231939502TRLO0.1.1
25/03/2021	11:17:49	6	3336	XLON	00231939491TRLO0.1.1
25/03/2021	11:17:34	30	3337	XLON	00231939445TRLO0.1.1
25/03/2021	11:17:32	12	3338	XLON	00231939437TRLO0.1.1
25/03/2021	11:16:28	10	3338	XLON	00231939199TRLO0.1.1
25/03/2021	11:15:08	16	3340	XLON	00231938828TRLO0.1.1
25/03/2021	11:13:13	12	3341	XLON	00231938500TRLO0.1.1
25/03/2021	11:13:09	38	3341	XLON	00231938491TRLO0.1.1
25/03/2021	11:13:05	102	3340	XLON	00231938482TRLO0.1.1
25/03/2021	11:12:02	32	3340	XLON	00231938322TRLO0.1.1
25/03/2021	11:12:00	10	3340	XLON	00231938318TRLO0.1.1
25/03/2021	11:09:41	2	3343	XLON	00231937957TRLO0.1.1
25/03/2021	11:09:38	6	3343	XLON	00231937953TRLO0.1.1
25/03/2021	11:09:35	4	3343	XLON	00231937948TRLO0.1.1
25/03/2021	11:09:35	16	3343	XLON	00231937946TRLO0.1.1
25/03/2021	11:09:35	20	3343	XLON	00231937947TRLO0.1.1
25/03/2021	11:09:00	42	3343	XLON	00231937816TRLO0.1.1
25/03/2021	11:08:55	70	3343	XLON	00231937773TRLO0.1.1
25/03/2021	11:08:55	100	3343	XLON	00231937772TRLO0.1.1
25/03/2021	11:04:14	38	3343	XLON	00231936631TRLO0.1.1
25/03/2021	11:04:11	4	3341	XLON	00231936626TRLO0.1.1
25/03/2021	10:59:31	6	3342	XLON	00231935666TRLO0.1.1
25/03/2021	10:59:17	28	3344	XLON	00231935643TRLO0.1.1
25/03/2021	10:59:16	6	3343	XLON	00231935642TRLO0.1.1
25/03/2021	10:59:16	26	3343	XLON	00231935641TRLO0.1.1
25/03/2021	10:59:14	42	3343	XLON	00231935635TRLO0.1.1
25/03/2021	10:59:13	79	3342	XLON	00231935632TRLO0.1.1
25/03/2021	10:59:10	8	3340	XLON	00231935618TRLO0.1.1
25/03/2021	10:59:10	70	3340	XLON	00231935619TRLO0.1.1
25/03/2021	10:58:05	22	3340	XLON	00231935378TRLO0.1.1
25/03/2021	10:55:25	18	3339	XLON	00231934917TRLO0.1.1
25/03/2021	10:55:19	72	3339	XLON	00231934892TRLO0.1.1
25/03/2021	10:55:14	24	3339	XLON	00231934886TRLO0.1.1
25/03/2021	10:55:14	18	3339	XLON	00231934887TRLO0.1.1
25/03/2021	10:55:13	8	3339	XLON	00231934884TRLO0.1.1
25/03/2021	10:55:13	3	3338	XLON	00231934879TRLO0.1.1
25/03/2021	10:55:12	4	3338	XLON	00231934878TRLO0.1.1
25/03/2021	10:53:20	50	3337	XLON	00231934541TRLO0.1.1
25/03/2021	10:53:20	6	3337	XLON	00231934540TRLO0.1.1
25/03/2021	10:53:17	4	3337	XLON	00231934524TRLO0.1.1
25/03/2021	10:53:13	6	3337	XLON	00231934508TRLO0.1.1
25/03/2021	10:52:29	113	3337	XLON	00231934327TRLO0.1.1
25/03/2021	10:52:29	35	3337	XLON	00231934326TRLO0.1.1
25/03/2021	10:52:05	10	3336	XLON	00231934251TRLO0.1.1
25/03/2021	10:52:05	126	3336	XLON	00231934252TRLO0.1.1
25/03/2021	10:49:33	211	3335	XLON	00231933618TRLO0.1.1
25/03/2021	10:48:53	6	3331	XLON	00231933534TRLO0.1.1
25/03/2021	10:48:53	16	3331	XLON	00231933533TRLO0.1.1
25/03/2021	10:47:46	10	3332	XLON	00231933305TRLO0.1.1
25/03/2021	10:47:46	14	3332	XLON	00231933306TRLO0.1.1
25/03/2021	10:47:37	100	3332	XLON	00231933265TRLO0.1.1
25/03/2021	10:47:37	26	3332	XLON	00231933263TRLO0.1.1
25/03/2021	10:46:47	24	3331	XLON	00231933131TRLO0.1.1
25/03/2021	10:46:42	10	3332	XLON	00231933116TRLO0.1.1
25/03/2021	10:46:33	28	3332	XLON	00231933095TRLO0.1.1
25/03/2021	10:46:28	33	3332	XLON	00231933074TRLO0.1.1
25/03/2021	10:46:28	19	3332	XLON	00231933073TRLO0.1.1
25/03/2021	10:46:28	42	3332	XLON	00231933072TRLO0.1.1
25/03/2021	10:46:25	1	3329	XLON	00231933058TRLO0.1.1
25/03/2021	10:46:25	27	3329	XLON	00231933059TRLO0.1.1
25/03/2021	10:45:34	10	3329	XLON	00231932852TRLO0.1.1
25/03/2021	10:45:26	40	3329	XLON	00231932815TRLO0.1.1
25/03/2021	10:45:19	5	3332	XLON	00231932804TRLO0.1.1
25/03/2021	10:45:19	25	3332	XLON	00231932805TRLO0.1.1
25/03/2021	10:45:16	23	3332	XLON	00231932783TRLO0.1.1
25/03/2021	10:45:16	109	3332	XLON	00231932784TRLO0.1.1
25/03/2021	10:45:11	292	3331	XLON	00231932775TRLO0.1.1
25/03/2021	10:42:45	10	3330	XLON	00231932269TRLO0.1.1
25/03/2021	10:42:41	36	3330	XLON	00231932243TRLO0.1.1
25/03/2021	10:37:50	2	3334	XLON	00231931263TRLO0.1.1
25/03/2021	10:36:59	6	3336	XLON	00231931071TRLO0.1.1
25/03/2021	10:36:12	24	3339	XLON	00231930872TRLO0.1.1
25/03/2021	10:36:09	2	3340	XLON	00231930854TRLO0.1.1
25/03/2021	10:33:11	16	3342	XLON	00231930229TRLO0.1.1
25/03/2021	10:33:07	16	3341	XLON	00231930211TRLO0.1.1
25/03/2021	10:32:29	16	3341	XLON	00231930083TRLO0.1.1
25/03/2021	10:32:26	2	3341	XLON	00231930046TRLO0.1.1
25/03/2021	10:32:01	10	3342	XLON	00231929899TRLO0.1.1
25/03/2021	10:31:39	10	3343	XLON	00231929809TRLO0.1.1
25/03/2021	10:30:19	2	3343	XLON	00231929498TRLO0.1.1
25/03/2021	10:30:15	12	3343	XLON	00231929477TRLO0.1.1
25/03/2021	10:30:15	24	3343	XLON	00231929476TRLO0.1.1
25/03/2021	10:27:51	12	3343	XLON	00231928800TRLO0.1.1
25/03/2021	10:27:46	46	3343	XLON	00231928757TRLO0.1.1
25/03/2021	10:27:40	58	3342	XLON	00231928737TRLO0.1.1
25/03/2021	10:24:30	2	3340	XLON	00231927982TRLO0.1.1
25/03/2021	10:24:30	4	3340	XLON	00231927981TRLO0.1.1
25/03/2021	10:24:15	10	3341	XLON	00231927913TRLO0.1.1
25/03/2021	10:24:09	38	3341	XLON	00231927871TRLO0.1.1
25/03/2021	10:24:08	88	3340	XLON	00231927868TRLO0.1.1
25/03/2021	10:23:55	40	3339	XLON	00231927804TRLO0.1.1
25/03/2021	10:23:47	74	3340	XLON	00231927789TRLO0.1.1
25/03/2021	10:23:46	40	3342	XLON	00231927782TRLO0.1.1
25/03/2021	10:23:46	28	3342	XLON	00231927781TRLO0.1.1
25/03/2021	10:23:36	6	3343	XLON	00231927733TRLO0.1.1
25/03/2021	10:23:32	8	3343	XLON	00231927716TRLO0.1.1
25/03/2021	10:22:32	21	3341	XLON	00231927479TRLO0.1.1
25/03/2021	10:22:32	43	3341	XLON	00231927478TRLO0.1.1
25/03/2021	10:22:32	27	3341	XLON	00231927477TRLO0.1.1
25/03/2021	10:22:29	4	3342	XLON	00231927460TRLO0.1.1
25/03/2021	10:22:20	10	3345	XLON	00231927433TRLO0.1.1
25/03/2021	10:22:16	34	3345	XLON	00231927420TRLO0.1.1
25/03/2021	10:22:13	32	3344	XLON	00231927409TRLO0.1.1
25/03/2021	10:22:03	30	3345	XLON	00231927374TRLO0.1.1
25/03/2021	10:21:51	8	3346	XLON	00231927327TRLO0.1.1
25/03/2021	10:20:31	2	3348	XLON	00231926898TRLO0.1.1
25/03/2021	10:20:27	14	3348	XLON	00231926855TRLO0.1.1
25/03/2021	10:19:23	24	3347	XLON	00231926595TRLO0.1.1
25/03/2021	10:19:18	18	3346	XLON	00231926579TRLO0.1.1
25/03/2021	10:18:18	2	3348	XLON	00231926292TRLO0.1.1
25/03/2021	10:18:18	2	3348	XLON	00231926286TRLO0.1.1
25/03/2021	10:18:17	2	3348	XLON	00231926276TRLO0.1.1
25/03/2021	10:18:14	4	3348	XLON	00231926263TRLO0.1.1
25/03/2021	10:18:11	4	3346	XLON	00231926216TRLO0.1.1
25/03/2021	10:15:54	10	3349	XLON	00231925350TRLO0.1.1
25/03/2021	10:15:54	7	3348	XLON	00231925348TRLO0.1.1
25/03/2021	10:15:54	1	3349	XLON	00231925349TRLO0.1.1
25/03/2021	10:15:51	28	3348	XLON	00231925345TRLO0.1.1
25/03/2021	10:14:45	4	3348	XLON	00231925092TRLO0.1.1
25/03/2021	10:14:45	2	3348	XLON	00231925093TRLO0.1.1
25/03/2021	10:10:26	2	3350	XLON	00231924398TRLO0.1.1
25/03/2021	10:09:40	16	3352	XLON	00231924242TRLO0.1.1
25/03/2021	10:09:32	64	3352	XLON	00231924236TRLO0.1.1
25/03/2021	10:09:26	172	3351	XLON	00231924206TRLO0.1.1
25/03/2021	10:08:55	12	3351	XLON	00231924105TRLO0.1.1
25/03/2021	10:08:50	31	3351	XLON	00231924094TRLO0.1.1
25/03/2021	10:08:50	19	3351	XLON	00231924095TRLO0.1.1
25/03/2021	10:08:45	12	3352	XLON	00231924060TRLO0.1.1
25/03/2021	10:08:38	22	3352	XLON	00231924033TRLO0.1.1
25/03/2021	10:08:34	102	3352	XLON	00231924021TRLO0.1.1
25/03/2021	10:08:26	20	3352	XLON	00231924007TRLO0.1.1
25/03/2021	10:06:56	6	3345	XLON	00231923772TRLO0.1.1
25/03/2021	10:03:33	9	3346	XLON	00231923291TRLO0.1.1
25/03/2021	10:03:33	13	3346	XLON	00231923290TRLO0.1.1
25/03/2021	10:03:30	24	3346	XLON	00231923288TRLO0.1.1
25/03/2021	10:03:30	60	3346	XLON	00231923287TRLO0.1.1
25/03/2021	10:03:24	68	3343	XLON	00231923255TRLO0.1.1
25/03/2021	10:03:17	28	3343	XLON	00231923238TRLO0.1.1
25/03/2021	10:03:17	64	3343	XLON	00231923239TRLO0.1.1
25/03/2021	10:03:17	170	3343	XLON	00231923237TRLO0.1.1
25/03/2021	10:02:50	4	3342	XLON	00231923133TRLO0.1.1
25/03/2021	10:02:40	4	3343	XLON	00231923097TRLO0.1.1
25/03/2021	10:02:31	18	3345	XLON	00231923061TRLO0.1.1
25/03/2021	10:02:31	4	3344	XLON	00231923060TRLO0.1.1
25/03/2021	10:02:23	94	3345	XLON	00231923037TRLO0.1.1
25/03/2021	10:02:16	62	3344	XLON	00231923013TRLO0.1.1
25/03/2021	10:02:12	53	3347	XLON	00231923003TRLO0.1.1
25/03/2021	10:02:12	32	3347	XLON	00231923002TRLO0.1.1
25/03/2021	10:02:12	70	3347	XLON	00231923000TRLO0.1.1
25/03/2021	10:02:12	27	3347	XLON	00231923001TRLO0.1.1
25/03/2021	10:02:10	121	3345	XLON	00231922999TRLO0.1.1
25/03/2021	09:59:29	18	3337	XLON	00231922636TRLO0.1.1
25/03/2021	09:59:14	4	3338	XLON	00231922611TRLO0.1.1
25/03/2021	09:58:13	64	3337	XLON	00231922443TRLO0.1.1
25/03/2021	09:58:07	63	3338	XLON	00231922431TRLO0.1.1
25/03/2021	09:58:07	75	3338	XLON	00231922430TRLO0.1.1
25/03/2021	09:58:06	2	3336	XLON	00231922428TRLO0.1.1
25/03/2021	09:57:43	10	3337	XLON	00231922384TRLO0.1.1
25/03/2021	09:57:38	38	3337	XLON	00231922377TRLO0.1.1
25/03/2021	09:56:33	30	3337	XLON	00231922170TRLO0.1.1
25/03/2021	09:56:25	60	3337	XLON	00231922159TRLO0.1.1
25/03/2021	09:56:22	17	3338	XLON	00231922152TRLO0.1.1
25/03/2021	09:56:22	65	3338	XLON	00231922151TRLO0.1.1
25/03/2021	09:56:18	75	3338	XLON	00231922143TRLO0.1.1
25/03/2021	09:56:18	17	3339	XLON	00231922144TRLO0.1.1
25/03/2021	09:56:15	186	3336	XLON	00231922135TRLO0.1.1
25/03/2021	09:56:11	8	3338	XLON	00231922125TRLO0.1.1
25/03/2021	09:55:51	40	3341	XLON	00231922064TRLO0.1.1
25/03/2021	09:55:47	156	3341	XLON	00231922056TRLO0.1.1
25/03/2021	09:52:47	4	3338	XLON	00231921565TRLO0.1.1
25/03/2021	09:52:38	14	3338	XLON	00231921540TRLO0.1.1
25/03/2021	09:52:01	24	3338	XLON	00231921434TRLO0.1.1
25/03/2021	09:52:00	4	3338	XLON	00231921433TRLO0.1.1
25/03/2021	09:51:47	18	3339	XLON	00231921381TRLO0.1.1
25/03/2021	09:51:43	6	3339	XLON	00231921372TRLO0.1.1
25/03/2021	09:51:43	52	3339	XLON	00231921371TRLO0.1.1
25/03/2021	09:43:20	14	3338	XLON	00231919646TRLO0.1.1
25/03/2021	09:41:53	8	3338	XLON	00231919332TRLO0.1.1
25/03/2021	09:41:06	10	3338	XLON	00231919228TRLO0.1.1
25/03/2021	09:41:02	2	3338	XLON	00231919207TRLO0.1.1
25/03/2021	09:40:28	2	3339	XLON	00231919112TRLO0.1.1
25/03/2021	09:40:28	8	3339	XLON	00231919111TRLO0.1.1
25/03/2021	09:40:14	4	3339	XLON	00231919074TRLO0.1.1
25/03/2021	09:40:11	18	3339	XLON	00231919065TRLO0.1.1
25/03/2021	09:40:10	26	3340	XLON	00231919056TRLO0.1.1
25/03/2021	09:40:10	100	3339	XLON	00231919055TRLO0.1.1
25/03/2021	09:40:03	6	3340	XLON	00231919034TRLO0.1.1
25/03/2021	09:40:03	10	3340	XLON	00231919033TRLO0.1.1
25/03/2021	09:35:07	6	3338	XLON	00231918153TRLO0.1.1
25/03/2021	09:34:12	24	3339	XLON	00231917988TRLO0.1.1
25/03/2021	09:34:11	8	3338	XLON	00231917987TRLO0.1.1
25/03/2021	09:33:47	4	3340	XLON	00231917900TRLO0.1.1
25/03/2021	09:31:48	13	3343	XLON	00231917514TRLO0.1.1
25/03/2021	09:31:48	3	3342	XLON	00231917513TRLO0.1.1
25/03/2021	09:31:42	40	3342	XLON	00231917503TRLO0.1.1
25/03/2021	09:30:50	22	3341	XLON	00231917369TRLO0.1.1
25/03/2021	09:30:41	92	3341	XLON	00231917355TRLO0.1.1
25/03/2021	09:30:22	8	3337	XLON	00231917277TRLO0.1.1
25/03/2021	09:26:33	12	3337	XLON	00231916610TRLO0.1.1
25/03/2021	09:26:33	14	3337	XLON	00231916609TRLO0.1.1
25/03/2021	09:26:28	12	3336	XLON	00231916570TRLO0.1.1
25/03/2021	09:26:28	2	3336	XLON	00231916569TRLO0.1.1
25/03/2021	09:26:21	38	3336	XLON	00231916550TRLO0.1.1
25/03/2021	09:26:11	12	3337	XLON	00231916535TRLO0.1.1
25/03/2021	09:26:04	21	3337	XLON	00231916516TRLO0.1.1
25/03/2021	09:26:04	10	3337	XLON	00231916517TRLO0.1.1
25/03/2021	09:25:14	41	3337	XLON	00231916398TRLO0.1.1
25/03/2021	09:24:20	12	3335	XLON	00231916264TRLO0.1.1
25/03/2021	09:24:14	1	3335	XLON	00231916238TRLO0.1.1
25/03/2021	09:24:14	25	3335	XLON	00231916237TRLO0.1.1
25/03/2021	09:24:14	32	3335	XLON	00231916236TRLO0.1.1
25/03/2021	09:24:09	30	3334	XLON	00231916224TRLO0.1.1
25/03/2021	09:24:03	12	3334	XLON	00231916208TRLO0.1.1
25/03/2021	09:24:00	6	3333	XLON	00231916195TRLO0.1.1
25/03/2021	09:21:54	4	3332	XLON	00231915856TRLO0.1.1
25/03/2021	09:20:10	22	3335	XLON	00231915556TRLO0.1.1
25/03/2021	09:20:10	2	3334	XLON	00231915555TRLO0.1.1
25/03/2021	09:19:57	4	3333	XLON	00231915506TRLO0.1.1
25/03/2021	09:19:57	20	3333	XLON	00231915505TRLO0.1.1
25/03/2021	09:19:49	2	3332	XLON	00231915490TRLO0.1.1
25/03/2021	09:19:38	6	3333	XLON	00231915458TRLO0.1.1
25/03/2021	09:15:56	2	3331	XLON	00231914989TRLO0.1.1
25/03/2021	09:13:52	14	3333	XLON	00231914718TRLO0.1.1
25/03/2021	09:13:50	2	3333	XLON	00231914717TRLO0.1.1
25/03/2021	09:13:21	4	3335	XLON	00231914659TRLO0.1.1
25/03/2021	09:11:49	18	3339	XLON	00231914413TRLO0.1.1
25/03/2021	09:11:45	46	3339	XLON	00231914378TRLO0.1.1
25/03/2021	09:11:40	30	3338	XLON	00231914375TRLO0.1.1
25/03/2021	09:11:40	30	3338	XLON	00231914376TRLO0.1.1
25/03/2021	09:11:40	16	3338	XLON	00231914374TRLO0.1.1
25/03/2021	09:11:37	162	3338	XLON	00231914336TRLO0.1.1
25/03/2021	09:11:22	20	3341	XLON	00231914265TRLO0.1.1
25/03/2021	09:11:22	79	3341	XLON	00231914264TRLO0.1.1
25/03/2021	09:11:22	75	3341	XLON	00231914262TRLO0.1.1
25/03/2021	09:11:22	26	3341	XLON	00231914263TRLO0.1.1
25/03/2021	09:11:16	12	3341	XLON	00231914247TRLO0.1.1
25/03/2021	09:11:16	16	3341	XLON	00231914246TRLO0.1.1
25/03/2021	09:11:16	75	3341	XLON	00231914244TRLO0.1.1
25/03/2021	09:11:16	43	3341	XLON	00231914245TRLO0.1.1
25/03/2021	09:11:08	122	3340	XLON	00231914222TRLO0.1.1
25/03/2021	09:11:03	254	3339	XLON	00231914220TRLO0.1.1
25/03/2021	09:10:57	51	3340	XLON	00231914204TRLO0.1.1
25/03/2021	09:10:57	62	3340	XLON	00231914203TRLO0.1.1
25/03/2021	09:10:57	19	3340	XLON	00231914202TRLO0.1.1
25/03/2021	09:10:00	18	3340	XLON	00231914052TRLO0.1.1
25/03/2021	09:09:52	27	3340	XLON	00231914039TRLO0.1.1
25/03/2021	09:09:52	15	3340	XLON	00231914038TRLO0.1.1
25/03/2021	09:09:34	10	3339	XLON	00231914016TRLO0.1.1
25/03/2021	09:09:28	38	3339	XLON	00231913989TRLO0.1.1
25/03/2021	09:09:24	83	3339	XLON	00231913981TRLO0.1.1
25/03/2021	09:09:24	13	3339	XLON	00231913980TRLO0.1.1
25/03/2021	09:09:16	24	3339	XLON	00231913968TRLO0.1.1
25/03/2021	09:09:16	12	3339	XLON	00231913967TRLO0.1.1
25/03/2021	09:09:11	20	3339	XLON	00231913962TRLO0.1.1
25/03/2021	09:09:06	86	3339	XLON	00231913951TRLO0.1.1
25/03/2021	09:09:04	8	3338	XLON	00231913938TRLO0.1.1
25/03/2021	09:08:30	34	3339	XLON	00231913822TRLO0.1.1
25/03/2021	09:08:16	148	3339	XLON	00231913769TRLO0.1.1
25/03/2021	09:07:03	8	3336	XLON	00231913604TRLO0.1.1
25/03/2021	09:06:40	36	3338	XLON	00231913511TRLO0.1.1
25/03/2021	09:06:39	46	3337	XLON	00231913509TRLO0.1.1
25/03/2021	09:06:29	98	3337	XLON	00231913496TRLO0.1.1
25/03/2021	09:06:24	16	3339	XLON	00231913478TRLO0.1.1
25/03/2021	09:06:24	20	3339	XLON	00231913477TRLO0.1.1
25/03/2021	09:05:31	12	3339	XLON	00231913390TRLO0.1.1
25/03/2021	09:05:27	12	3339	XLON	00231913380TRLO0.1.1
25/03/2021	09:05:21	58	3339	XLON	00231913376TRLO0.1.1
25/03/2021	09:05:20	11	3339	XLON	00231913371TRLO0.1.1
25/03/2021	09:05:20	20	3339	XLON	00231913370TRLO0.1.1
25/03/2021	09:05:20	31	3339	XLON	00231913369TRLO0.1.1
25/03/2021	09:02:25	12	3336	XLON	00231912954TRLO0.1.1
25/03/2021	09:02:01	2	3335	XLON	00231912886TRLO0.1.1
25/03/2021	08:59:22	4	3337	XLON	00231912503TRLO0.1.1
25/03/2021	08:59:14	16	3339	XLON	00231912494TRLO0.1.1
25/03/2021	08:58:18	5	3338	XLON	00231912387TRLO0.1.1
25/03/2021	08:58:18	8	3338	XLON	00231912388TRLO0.1.1
25/03/2021	08:58:12	35	3338	XLON	00231912377TRLO0.1.1
25/03/2021	08:58:11	16	3338	XLON	00231912376TRLO0.1.1
25/03/2021	08:58:11	15	3335	XLON	00231912372TRLO0.1.1
25/03/2021	08:58:03	4	3335	XLON	00231912354TRLO0.1.1
25/03/2021	08:58:03	4	3335	XLON	00231912353TRLO0.1.1
25/03/2021	08:57:08	20	3337	XLON	00231912217TRLO0.1.1
25/03/2021	08:57:07	8	3337	XLON	00231912215TRLO0.1.1
25/03/2021	08:55:50	22	3341	XLON	00231911980TRLO0.1.1
25/03/2021	08:55:49	9	3341	XLON	00231911977TRLO0.1.1
25/03/2021	08:55:49	85	3339	XLON	00231911976TRLO0.1.1
25/03/2021	08:55:48	12	3339	XLON	00231911975TRLO0.1.1
25/03/2021	08:55:43	44	3338	XLON	00231911967TRLO0.1.1
25/03/2021	08:55:40	10	3337	XLON	00231911948TRLO0.1.1
25/03/2021	08:53:33	18	3338	XLON	00231911642TRLO0.1.1
25/03/2021	08:53:07	4	3339	XLON	00231911599TRLO0.1.1
25/03/2021	08:53:03	8	3339	XLON	00231911592TRLO0.1.1
25/03/2021	08:53:03	8	3339	XLON	00231911591TRLO0.1.1
25/03/2021	08:50:56	10	3339	XLON	00231911359TRLO0.1.1
25/03/2021	08:50:17	2	3341	XLON	00231911246TRLO0.1.1
25/03/2021	08:50:09	10	3341	XLON	00231911157TRLO0.1.1
25/03/2021	08:50:01	46	3341	XLON	00231911145TRLO0.1.1
25/03/2021	08:49:02	10	3339	XLON	00231910978TRLO0.1.1
25/03/2021	08:48:57	38	3339	XLON	00231910964TRLO0.1.1
25/03/2021	08:47:13	12	3337	XLON	00231910687TRLO0.1.1
25/03/2021	08:47:08	46	3337	XLON	00231910673TRLO0.1.1
25/03/2021	08:46:58	21	3339	XLON	00231910632TRLO0.1.1
25/03/2021	08:46:58	75	3339	XLON	00231910631TRLO0.1.1
25/03/2021	08:44:11	40	3334	XLON	00231910217TRLO0.1.1
25/03/2021	08:44:10	4	3334	XLON	00231910213TRLO0.1.1
25/03/2021	08:44:10	142	3334	XLON	00231910214TRLO0.1.1
25/03/2021	08:42:48	24	3330	XLON	00231910012TRLO0.1.1
25/03/2021	08:42:47	34	3330	XLON	00231910006TRLO0.1.1
25/03/2021	08:42:47	146	3330	XLON	00231910005TRLO0.1.1
25/03/2021	08:42:35	42	3326	XLON	00231909932TRLO0.1.1
25/03/2021	08:42:35	25	3327	XLON	00231909930TRLO0.1.1
25/03/2021	08:42:35	99	3327	XLON	00231909931TRLO0.1.1
25/03/2021	08:40:43	12	3324	XLON	00231909554TRLO0.1.1
25/03/2021	08:39:50	24	3324	XLON	00231909372TRLO0.1.1
25/03/2021	08:39:44	48	3324	XLON	00231909358TRLO0.1.1
25/03/2021	08:31:25	70	3321	XLON	00231908271TRLO0.1.1
25/03/2021	08:30:20	4	3323	XLON	00231908164TRLO0.1.1
25/03/2021	08:29:54	4	3320	XLON	00231908089TRLO0.1.1
25/03/2021	08:26:44	12	3324	XLON	00231907596TRLO0.1.1
25/03/2021	08:26:38	56	3324	XLON	00231907577TRLO0.1.1
25/03/2021	08:26:32	5	3324	XLON	00231907546TRLO0.1.1
25/03/2021	08:26:32	69	3324	XLON	00231907547TRLO0.1.1
25/03/2021	08:26:32	4	3324	XLON	00231907544TRLO0.1.1
25/03/2021	08:26:32	17	3324	XLON	00231907543TRLO0.1.1
25/03/2021	08:26:32	79	3324	XLON	00231907542TRLO0.1.1
25/03/2021	08:26:32	64	3324	XLON	00231907541TRLO0.1.1
25/03/2021	08:26:24	8	3321	XLON	00231907483TRLO0.1.1
25/03/2021	08:25:43	10	3323	XLON	00231907359TRLO0.1.1
25/03/2021	08:25:36	42	3323	XLON	00231907338TRLO0.1.1
25/03/2021	08:23:56	6	3321	XLON	00231907057TRLO0.1.1
25/03/2021	08:23:23	32	3325	XLON	00231906974TRLO0.1.1
25/03/2021	08:23:23	2	3325	XLON	00231906973TRLO0.1.1
25/03/2021	08:23:22	18	3325	XLON	00231906949TRLO0.1.1
25/03/2021	08:23:14	2	3322	XLON	00231906911TRLO0.1.1
25/03/2021	08:23:11	4	3323	XLON	00231906904TRLO0.1.1
25/03/2021	08:20:01	16	3324	XLON	00231906180TRLO0.1.1
25/03/2021	08:19:56	72	3324	XLON	00231906166TRLO0.1.1
25/03/2021	08:16:32	6	3322	XLON	00231905279TRLO0.1.1
25/03/2021	08:14:50	4	3320	XLON	00231904710TRLO0.1.1
25/03/2021	08:14:07	15	3323	XLON	00231904450TRLO0.1.1
25/03/2021	08:14:07	3	3323	XLON	00231904449TRLO0.1.1
25/03/2021	08:13:58	5	3323	XLON	00231904424TRLO0.1.1
25/03/2021	08:13:58	75	3323	XLON	00231904423TRLO0.1.1
25/03/2021	08:13:52	8	3318	XLON	00231904405TRLO0.1.1
25/03/2021	08:13:44	38	3322	XLON	00231904391TRLO0.1.1
25/03/2021	08:13:43	110	3319	XLON	00231904389TRLO0.1.1
25/03/2021	08:13:13	22	3317	XLON	00231904312TRLO0.1.1
25/03/2021	08:12:43	6	3317	XLON	00231904233TRLO0.1.1
25/03/2021	08:12:24	20	3322	XLON	00231904173TRLO0.1.1
25/03/2021	08:12:18	16	3324	XLON	00231904146TRLO0.1.1
25/03/2021	08:12:18	74	3324	XLON	00231904145TRLO0.1.1
25/03/2021	08:10:25	2	3317	XLON	00231903508TRLO0.1.1
25/03/2021	08:07:50	12	3318	XLON	00231902776TRLO0.1.1
25/03/2021	08:06:47	6	3318	XLON	00231902564TRLO0.1.1
25/03/2021	08:06:29	26	3323	XLON	00231902497TRLO0.1.1
25/03/2021	08:05:31	12	3319	XLON	00231902273TRLO0.1.1
25/03/2021	08:05:24	54	3319	XLON	00231902246TRLO0.1.1
25/03/2021	08:03:30	16	3312	XLON	00231901770TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZFNKFGMZM

Related Shares:

FTSE 100 Latest

Value8,275.60

Change26.48