12th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2025 it purchased 917,776 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
550,739 | LON | £3.8280 | £3.8930 |
367,037 | MAD | €4.4330 | €4.5020 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 107,530,625 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,619,670,522 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
12 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 917,776 | |
Date of purchases: | 11 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,603 | 3.8450 | GBP | XLON | 11/09/2025 | 08:01:30 |
347 | 3.8410 | GBP | XLON | 11/09/2025 | 08:03:35 |
2,288 | 3.8380 | GBP | XLON | 11/09/2025 | 08:04:36 |
2,515 | 3.8460 | GBP | XLON | 11/09/2025 | 08:05:42 |
228 | 3.8540 | GBP | XLON | 11/09/2025 | 08:08:03 |
2,176 | 3.8550 | GBP | XLON | 11/09/2025 | 08:08:14 |
4,543 | 3.8550 | GBP | XLON | 11/09/2025 | 08:09:31 |
2,014 | 3.8550 | GBP | XLON | 11/09/2025 | 08:11:50 |
1,829 | 3.8590 | GBP | XLON | 11/09/2025 | 08:13:26 |
2,074 | 3.8580 | GBP | XLON | 11/09/2025 | 08:13:35 |
2,561 | 3.8600 | GBP | XLON | 11/09/2025 | 08:18:01 |
2,679 | 3.8590 | GBP | XLON | 11/09/2025 | 08:19:25 |
2,119 | 3.8690 | GBP | XLON | 11/09/2025 | 08:25:38 |
2,634 | 3.8670 | GBP | XLON | 11/09/2025 | 08:25:57 |
1,917 | 3.8630 | GBP | XLON | 11/09/2025 | 08:29:00 |
1,925 | 3.8640 | GBP | XLON | 11/09/2025 | 08:29:00 |
2,038 | 3.8600 | GBP | XLON | 11/09/2025 | 08:37:17 |
1,852 | 3.8560 | GBP | XLON | 11/09/2025 | 08:38:43 |
1,829 | 3.8610 | GBP | XLON | 11/09/2025 | 08:41:50 |
1,989 | 3.8660 | GBP | XLON | 11/09/2025 | 08:44:01 |
1,949 | 3.8640 | GBP | XLON | 11/09/2025 | 08:46:23 |
2,053 | 3.8660 | GBP | XLON | 11/09/2025 | 08:50:14 |
1,920 | 3.8710 | GBP | XLON | 11/09/2025 | 08:51:22 |
2,006 | 3.8660 | GBP | XLON | 11/09/2025 | 08:51:45 |
1,988 | 3.8670 | GBP | XLON | 11/09/2025 | 08:51:45 |
2,212 | 3.8700 | GBP | XLON | 11/09/2025 | 09:02:36 |
1,867 | 3.8760 | GBP | XLON | 11/09/2025 | 09:05:35 |
3,962 | 3.8780 | GBP | XLON | 11/09/2025 | 09:05:35 |
1,980 | 3.8750 | GBP | XLON | 11/09/2025 | 09:05:37 |
1,968 | 3.8740 | GBP | XLON | 11/09/2025 | 09:11:54 |
2,049 | 3.8750 | GBP | XLON | 11/09/2025 | 09:11:54 |
1,820 | 3.8650 | GBP | XLON | 11/09/2025 | 09:13:51 |
1,830 | 3.8690 | GBP | XLON | 11/09/2025 | 09:22:07 |
2,472 | 3.8850 | GBP | XLON | 11/09/2025 | 09:25:34 |
2,171 | 3.8850 | GBP | XLON | 11/09/2025 | 09:28:12 |
2,096 | 3.8840 | GBP | XLON | 11/09/2025 | 09:32:31 |
1,943 | 3.8910 | GBP | XLON | 11/09/2025 | 09:34:31 |
2,011 | 3.8930 | GBP | XLON | 11/09/2025 | 09:37:17 |
1,863 | 3.8900 | GBP | XLON | 11/09/2025 | 09:38:13 |
2,425 | 3.8880 | GBP | XLON | 11/09/2025 | 09:43:30 |
1,911 | 3.8910 | GBP | XLON | 11/09/2025 | 09:45:20 |
118 | 3.8910 | GBP | XLON | 11/09/2025 | 09:45:22 |
2,105 | 3.8880 | GBP | XLON | 11/09/2025 | 09:49:50 |
1,997 | 3.8820 | GBP | XLON | 11/09/2025 | 09:53:14 |
2,050 | 3.8880 | GBP | XLON | 11/09/2025 | 09:58:51 |
877 | 3.8860 | GBP | XLON | 11/09/2025 | 10:01:43 |
2,038 | 3.8860 | GBP | XLON | 11/09/2025 | 10:03:14 |
1,888 | 3.8840 | GBP | XLON | 11/09/2025 | 10:06:08 |
1,832 | 3.8830 | GBP | XLON | 11/09/2025 | 10:06:13 |
2,246 | 3.8780 | GBP | XLON | 11/09/2025 | 10:11:17 |
2,635 | 3.8760 | GBP | XLON | 11/09/2025 | 10:16:03 |
2,589 | 3.8750 | GBP | XLON | 11/09/2025 | 10:20:00 |
2,193 | 3.8710 | GBP | XLON | 11/09/2025 | 10:22:02 |
2,417 | 3.8720 | GBP | XLON | 11/09/2025 | 10:22:02 |
1,973 | 3.8640 | GBP | XLON | 11/09/2025 | 10:33:23 |
2,224 | 3.8630 | GBP | XLON | 11/09/2025 | 10:35:50 |
2,188 | 3.8650 | GBP | XLON | 11/09/2025 | 10:37:04 |
2,115 | 3.8660 | GBP | XLON | 11/09/2025 | 10:37:04 |
2,230 | 3.8640 | GBP | XLON | 11/09/2025 | 10:45:42 |
1,829 | 3.8630 | GBP | XLON | 11/09/2025 | 10:45:50 |
2,003 | 3.8630 | GBP | XLON | 11/09/2025 | 10:56:04 |
1,850 | 3.8610 | GBP | XLON | 11/09/2025 | 10:57:05 |
1,903 | 3.8600 | GBP | XLON | 11/09/2025 | 10:59:59 |
1,920 | 3.8590 | GBP | XLON | 11/09/2025 | 11:03:35 |
1,929 | 3.8580 | GBP | XLON | 11/09/2025 | 11:03:37 |
1,909 | 3.8590 | GBP | XLON | 11/09/2025 | 11:10:18 |
2,180 | 3.8600 | GBP | XLON | 11/09/2025 | 11:16:55 |
2,008 | 3.8600 | GBP | XLON | 11/09/2025 | 11:19:10 |
1,931 | 3.8590 | GBP | XLON | 11/09/2025 | 11:19:48 |
1,930 | 3.8580 | GBP | XLON | 11/09/2025 | 11:22:45 |
1,913 | 3.8540 | GBP | XLON | 11/09/2025 | 11:24:28 |
1,868 | 3.8490 | GBP | XLON | 11/09/2025 | 11:28:04 |
1,913 | 3.8440 | GBP | XLON | 11/09/2025 | 11:35:11 |
1,982 | 3.8460 | GBP | XLON | 11/09/2025 | 11:35:11 |
1,969 | 3.8430 | GBP | XLON | 11/09/2025 | 11:40:23 |
1,876 | 3.8460 | GBP | XLON | 11/09/2025 | 11:48:46 |
340 | 3.8460 | GBP | XLON | 11/09/2025 | 11:50:08 |
1,990 | 3.8470 | GBP | XLON | 11/09/2025 | 11:52:01 |
2,060 | 3.8470 | GBP | XLON | 11/09/2025 | 11:52:22 |
2,132 | 3.8460 | GBP | XLON | 11/09/2025 | 11:58:56 |
2,141 | 3.8440 | GBP | XLON | 11/09/2025 | 11:59:55 |
2,094 | 3.8380 | GBP | XLON | 11/09/2025 | 12:07:20 |
2,130 | 3.8380 | GBP | XLON | 11/09/2025 | 12:12:02 |
2,188 | 3.8370 | GBP | XLON | 11/09/2025 | 12:12:03 |
1,839 | 3.8370 | GBP | XLON | 11/09/2025 | 12:21:07 |
2,138 | 3.8510 | GBP | XLON | 11/09/2025 | 12:27:23 |
1,858 | 3.8510 | GBP | XLON | 11/09/2025 | 12:29:39 |
1,917 | 3.8490 | GBP | XLON | 11/09/2025 | 12:29:53 |
1,917 | 3.8490 | GBP | XLON | 11/09/2025 | 12:34:39 |
2,884 | 3.8460 | GBP | XLON | 11/09/2025 | 12:38:09 |
2,364 | 3.8490 | GBP | XLON | 11/09/2025 | 12:41:47 |
1,852 | 3.8500 | GBP | XLON | 11/09/2025 | 12:48:49 |
1,953 | 3.8490 | GBP | XLON | 11/09/2025 | 12:51:48 |
1,948 | 3.8510 | GBP | XLON | 11/09/2025 | 12:56:28 |
2,474 | 3.8520 | GBP | XLON | 11/09/2025 | 12:59:24 |
2,014 | 3.8520 | GBP | XLON | 11/09/2025 | 13:05:05 |
2,209 | 3.8550 | GBP | XLON | 11/09/2025 | 13:09:47 |
2,163 | 3.8560 | GBP | XLON | 11/09/2025 | 13:11:31 |
2,240 | 3.8600 | GBP | XLON | 11/09/2025 | 13:14:53 |
2,006 | 3.8570 | GBP | XLON | 11/09/2025 | 13:16:54 |
1,815 | 3.8560 | GBP | XLON | 11/09/2025 | 13:16:55 |
2,022 | 3.8610 | GBP | XLON | 11/09/2025 | 13:23:27 |
2,160 | 3.8640 | GBP | XLON | 11/09/2025 | 13:28:52 |
2,158 | 3.8590 | GBP | XLON | 11/09/2025 | 13:30:07 |
2,086 | 3.8600 | GBP | XLON | 11/09/2025 | 13:30:07 |
1,970 | 3.8480 | GBP | XLON | 11/09/2025 | 13:36:02 |
2,049 | 3.8470 | GBP | XLON | 11/09/2025 | 13:36:04 |
3,978 | 3.8540 | GBP | XLON | 11/09/2025 | 13:48:07 |
2,018 | 3.8560 | GBP | XLON | 11/09/2025 | 13:50:33 |
1,885 | 3.8620 | GBP | XLON | 11/09/2025 | 13:53:43 |
2,107 | 3.8610 | GBP | XLON | 11/09/2025 | 13:54:48 |
2,192 | 3.8700 | GBP | XLON | 11/09/2025 | 13:58:07 |
2,438 | 3.8680 | GBP | XLON | 11/09/2025 | 13:59:47 |
2,435 | 3.8670 | GBP | XLON | 11/09/2025 | 13:59:48 |
1,945 | 3.8710 | GBP | XLON | 11/09/2025 | 14:02:07 |
2,039 | 3.8680 | GBP | XLON | 11/09/2025 | 14:04:28 |
2,059 | 3.8580 | GBP | XLON | 11/09/2025 | 14:11:36 |
105 | 3.8620 | GBP | XLON | 11/09/2025 | 14:16:26 |
2,213 | 3.8630 | GBP | XLON | 11/09/2025 | 14:16:39 |
1,851 | 3.8650 | GBP | XLON | 11/09/2025 | 14:19:26 |
2,018 | 3.8610 | GBP | XLON | 11/09/2025 | 14:19:35 |
1,884 | 3.8640 | GBP | XLON | 11/09/2025 | 14:21:38 |
1,877 | 3.8710 | GBP | XLON | 11/09/2025 | 14:25:18 |
2,068 | 3.8810 | GBP | XLON | 11/09/2025 | 14:27:27 |
2,189 | 3.8800 | GBP | XLON | 11/09/2025 | 14:29:58 |
2,903 | 3.8880 | GBP | XLON | 11/09/2025 | 14:32:07 |
3,068 | 3.8820 | GBP | XLON | 11/09/2025 | 14:33:31 |
2,853 | 3.8700 | GBP | XLON | 11/09/2025 | 14:35:55 |
2,994 | 3.8690 | GBP | XLON | 11/09/2025 | 14:36:17 |
3,199 | 3.8720 | GBP | XLON | 11/09/2025 | 14:38:38 |
3,067 | 3.8740 | GBP | XLON | 11/09/2025 | 14:40:28 |
3,313 | 3.8700 | GBP | XLON | 11/09/2025 | 14:41:11 |
2,931 | 3.8680 | GBP | XLON | 11/09/2025 | 14:42:45 |
2,674 | 3.8680 | GBP | XLON | 11/09/2025 | 14:44:44 |
2,757 | 3.8650 | GBP | XLON | 11/09/2025 | 14:45:40 |
2,648 | 3.8650 | GBP | XLON | 11/09/2025 | 14:48:29 |
2,507 | 3.8650 | GBP | XLON | 11/09/2025 | 14:50:40 |
4,540 | 3.8690 | GBP | XLON | 11/09/2025 | 14:53:55 |
2,467 | 3.8710 | GBP | XLON | 11/09/2025 | 14:56:03 |
2,638 | 3.8700 | GBP | XLON | 11/09/2025 | 14:56:05 |
2,222 | 3.8710 | GBP | XLON | 11/09/2025 | 15:01:01 |
7,517 | 3.8710 | GBP | XLON | 11/09/2025 | 15:01:16 |
7,327 | 3.8670 | GBP | XLON | 11/09/2025 | 15:06:26 |
409 | 3.8620 | GBP | XLON | 11/09/2025 | 15:12:04 |
5,273 | 3.8620 | GBP | XLON | 11/09/2025 | 15:12:52 |
2,829 | 3.8630 | GBP | XLON | 11/09/2025 | 15:16:10 |
5,157 | 3.8640 | GBP | XLON | 11/09/2025 | 15:18:51 |
2,640 | 3.8630 | GBP | XLON | 11/09/2025 | 15:18:52 |
3,399 | 3.8680 | GBP | XLON | 11/09/2025 | 15:22:41 |
3,409 | 3.8700 | GBP | XLON | 11/09/2025 | 15:25:13 |
3,845 | 3.8670 | GBP | XLON | 11/09/2025 | 15:28:40 |
2,754 | 3.8640 | GBP | XLON | 11/09/2025 | 15:30:05 |
3,652 | 3.8640 | GBP | XLON | 11/09/2025 | 15:35:21 |
3,407 | 3.8660 | GBP | XLON | 11/09/2025 | 15:38:34 |
3,502 | 3.8670 | GBP | XLON | 11/09/2025 | 15:39:42 |
3,442 | 3.8690 | GBP | XLON | 11/09/2025 | 15:43:33 |
6,203 | 3.8700 | GBP | XLON | 11/09/2025 | 15:45:57 |
2,528 | 3.8650 | GBP | XLON | 11/09/2025 | 15:50:57 |
2,632 | 3.8610 | GBP | XLON | 11/09/2025 | 15:54:46 |
3,420 | 3.8600 | GBP | XLON | 11/09/2025 | 15:55:44 |
3,494 | 3.8570 | GBP | XLON | 11/09/2025 | 15:56:20 |
3,591 | 3.8570 | GBP | XLON | 11/09/2025 | 16:01:02 |
3,225 | 3.8520 | GBP | XLON | 11/09/2025 | 16:02:22 |
3,347 | 3.8450 | GBP | XLON | 11/09/2025 | 16:03:56 |
2,898 | 3.8500 | GBP | XLON | 11/09/2025 | 16:05:46 |
5,872 | 3.8460 | GBP | XLON | 11/09/2025 | 16:06:17 |
3,138 | 3.8480 | GBP | XLON | 11/09/2025 | 16:06:17 |
2,524 | 3.8400 | GBP | XLON | 11/09/2025 | 16:06:51 |
1,884 | 3.8330 | GBP | XLON | 11/09/2025 | 16:10:19 |
4,731 | 3.8340 | GBP | XLON | 11/09/2025 | 16:10:19 |
1,739 | 3.8280 | GBP | XLON | 11/09/2025 | 16:14:21 |
138,474 | 3.8626 | GBP | OTC | 11/09/2025 | 16:19:12 |
5,302 | 4.4450 | EUR | XMAD | 11/09/2025 | 08:00:36 |
2,503 | 4.4370 | EUR | XMAD | 11/09/2025 | 08:01:50 |
2,569 | 4.4500 | EUR | XMAD | 11/09/2025 | 08:05:33 |
2,492 | 4.4550 | EUR | XMAD | 11/09/2025 | 08:07:00 |
2,766 | 4.4550 | EUR | XMAD | 11/09/2025 | 08:08:39 |
2,620 | 4.4530 | EUR | XMAD | 11/09/2025 | 08:12:38 |
2,533 | 4.4610 | EUR | XMAD | 11/09/2025 | 08:14:00 |
2,653 | 4.4670 | EUR | XMAD | 11/09/2025 | 08:17:10 |
1,925 | 4.4590 | EUR | XMAD | 11/09/2025 | 08:19:08 |
2,492 | 4.4690 | EUR | XMAD | 11/09/2025 | 08:22:28 |
2,677 | 4.4700 | EUR | XMAD | 11/09/2025 | 08:25:43 |
2,770 | 4.4650 | EUR | XMAD | 11/09/2025 | 08:29:00 |
2,589 | 4.4590 | EUR | XMAD | 11/09/2025 | 08:34:13 |
2,274 | 4.4570 | EUR | XMAD | 11/09/2025 | 08:38:43 |
111 | 4.4570 | EUR | XMAD | 11/09/2025 | 08:38:44 |
2,749 | 4.4620 | EUR | XMAD | 11/09/2025 | 08:41:50 |
2,556 | 4.4670 | EUR | XMAD | 11/09/2025 | 08:44:01 |
2,794 | 4.4680 | EUR | XMAD | 11/09/2025 | 08:50:20 |
2,420 | 4.4710 | EUR | XMAD | 11/09/2025 | 08:51:45 |
2,580 | 4.4680 | EUR | XMAD | 11/09/2025 | 08:58:38 |
2,832 | 4.4700 | EUR | XMAD | 11/09/2025 | 08:59:35 |
2,456 | 4.4800 | EUR | XMAD | 11/09/2025 | 09:05:35 |
2,977 | 4.4800 | EUR | XMAD | 11/09/2025 | 09:11:54 |
2,088 | 4.4750 | EUR | XMAD | 11/09/2025 | 09:13:21 |
2,875 | 4.4720 | EUR | XMAD | 11/09/2025 | 09:16:14 |
2,581 | 4.4730 | EUR | XMAD | 11/09/2025 | 09:22:12 |
2,521 | 4.4900 | EUR | XMAD | 11/09/2025 | 09:25:34 |
2,807 | 4.4980 | EUR | XMAD | 11/09/2025 | 09:35:10 |
2,870 | 4.5020 | EUR | XMAD | 11/09/2025 | 09:36:16 |
2,605 | 4.4990 | EUR | XMAD | 11/09/2025 | 09:44:58 |
2,569 | 4.4950 | EUR | XMAD | 11/09/2025 | 09:48:17 |
3,101 | 4.4910 | EUR | XMAD | 11/09/2025 | 09:59:01 |
3,061 | 4.4920 | EUR | XMAD | 11/09/2025 | 09:59:01 |
3,483 | 4.4870 | EUR | XMAD | 11/09/2025 | 10:08:37 |
2,470 | 4.4800 | EUR | XMAD | 11/09/2025 | 10:12:31 |
2,571 | 4.4790 | EUR | XMAD | 11/09/2025 | 10:16:56 |
2,565 | 4.4760 | EUR | XMAD | 11/09/2025 | 10:22:02 |
2,666 | 4.4730 | EUR | XMAD | 11/09/2025 | 10:29:18 |
2,494 | 4.4680 | EUR | XMAD | 11/09/2025 | 10:37:04 |
2,930 | 4.4690 | EUR | XMAD | 11/09/2025 | 10:39:52 |
2,513 | 4.4650 | EUR | XMAD | 11/09/2025 | 10:45:50 |
2,629 | 4.4650 | EUR | XMAD | 11/09/2025 | 10:56:22 |
2,906 | 4.4620 | EUR | XMAD | 11/09/2025 | 10:57:33 |
2,680 | 4.4620 | EUR | XMAD | 11/09/2025 | 11:03:34 |
2,602 | 4.4610 | EUR | XMAD | 11/09/2025 | 11:14:37 |
2,985 | 4.4610 | EUR | XMAD | 11/09/2025 | 11:19:50 |
2,711 | 4.4580 | EUR | XMAD | 11/09/2025 | 11:22:45 |
2,678 | 4.4490 | EUR | XMAD | 11/09/2025 | 11:28:04 |
2,562 | 4.4460 | EUR | XMAD | 11/09/2025 | 11:35:11 |
2,438 | 4.4490 | EUR | XMAD | 11/09/2025 | 11:47:30 |
2,415 | 4.4510 | EUR | XMAD | 11/09/2025 | 11:52:23 |
2,529 | 4.4500 | EUR | XMAD | 11/09/2025 | 11:56:23 |
3,062 | 4.4480 | EUR | XMAD | 11/09/2025 | 11:59:55 |
2,458 | 4.4420 | EUR | XMAD | 11/09/2025 | 12:06:16 |
2,577 | 4.4380 | EUR | XMAD | 11/09/2025 | 12:17:16 |
3,166 | 4.4570 | EUR | XMAD | 11/09/2025 | 12:27:20 |
2,493 | 4.4560 | EUR | XMAD | 11/09/2025 | 12:27:21 |
2,596 | 4.4530 | EUR | XMAD | 11/09/2025 | 12:35:34 |
2,825 | 4.4570 | EUR | XMAD | 11/09/2025 | 12:48:36 |
2,533 | 4.4550 | EUR | XMAD | 11/09/2025 | 12:48:49 |
2,651 | 4.4570 | EUR | XMAD | 11/09/2025 | 13:06:53 |
2,446 | 4.4590 | EUR | XMAD | 11/09/2025 | 13:09:15 |
2,672 | 4.4650 | EUR | XMAD | 11/09/2025 | 13:17:02 |
2,532 | 4.4650 | EUR | XMAD | 11/09/2025 | 13:19:57 |
2,515 | 4.4720 | EUR | XMAD | 11/09/2025 | 13:22:36 |
2,523 | 4.4720 | EUR | XMAD | 11/09/2025 | 13:28:48 |
2,451 | 4.4570 | EUR | XMAD | 11/09/2025 | 13:35:06 |
2,540 | 4.4450 | EUR | XMAD | 11/09/2025 | 13:39:46 |
2,737 | 4.4590 | EUR | XMAD | 11/09/2025 | 13:51:08 |
2,724 | 4.4640 | EUR | XMAD | 11/09/2025 | 13:54:29 |
2,428 | 4.4720 | EUR | XMAD | 11/09/2025 | 13:58:08 |
3,068 | 4.4820 | EUR | XMAD | 11/09/2025 | 14:02:00 |
2,553 | 4.4590 | EUR | XMAD | 11/09/2025 | 14:11:36 |
2,665 | 4.4660 | EUR | XMAD | 11/09/2025 | 14:21:38 |
5,439 | 4.4720 | EUR | XMAD | 11/09/2025 | 14:25:14 |
2,514 | 4.4810 | EUR | XMAD | 11/09/2025 | 14:29:58 |
2,662 | 4.4870 | EUR | XMAD | 11/09/2025 | 14:33:31 |
2,496 | 4.4680 | EUR | XMAD | 11/09/2025 | 14:36:43 |
3,331 | 4.4700 | EUR | XMAD | 11/09/2025 | 14:42:44 |
2,753 | 4.4670 | EUR | XMAD | 11/09/2025 | 14:44:44 |
1,554 | 4.4720 | EUR | XMAD | 11/09/2025 | 14:55:54 |
1,554 | 4.4730 | EUR | XMAD | 11/09/2025 | 14:58:11 |
325 | 4.4710 | EUR | XMAD | 11/09/2025 | 15:00:43 |
2,438 | 4.4710 | EUR | XMAD | 11/09/2025 | 15:01:33 |
2,504 | 4.4710 | EUR | XMAD | 11/09/2025 | 15:02:02 |
4,769 | 4.4650 | EUR | XMAD | 11/09/2025 | 15:04:22 |
2,615 | 4.4610 | EUR | XMAD | 11/09/2025 | 15:09:39 |
2,571 | 4.4630 | EUR | XMAD | 11/09/2025 | 15:13:40 |
2,968 | 4.4660 | EUR | XMAD | 11/09/2025 | 15:18:51 |
1,619 | 4.4730 | EUR | XMAD | 11/09/2025 | 15:25:51 |
5,557 | 4.4730 | EUR | XMAD | 11/09/2025 | 15:27:16 |
2,558 | 4.4620 | EUR | XMAD | 11/09/2025 | 15:31:41 |
2,683 | 4.4730 | EUR | XMAD | 11/09/2025 | 15:43:35 |
3,392 | 4.4720 | EUR | XMAD | 11/09/2025 | 15:47:13 |
1,811 | 4.4710 | EUR | XMAD | 11/09/2025 | 15:47:28 |
2,663 | 4.4710 | EUR | XMAD | 11/09/2025 | 15:50:47 |
5,020 | 4.4600 | EUR | XMAD | 11/09/2025 | 15:56:19 |
2,706 | 4.4580 | EUR | XMAD | 11/09/2025 | 16:01:10 |
2,462 | 4.4520 | EUR | XMAD | 11/09/2025 | 16:02:28 |
2,458 | 4.4490 | EUR | XMAD | 11/09/2025 | 16:05:01 |
2,820 | 4.4370 | EUR | XMAD | 11/09/2025 | 16:07:18 |
2,750 | 4.4330 | EUR | XMAD | 11/09/2025 | 16:10:19 |
92,285 | 4.4654 | EUR | OTC | 11/09/2025 | 16:19:39 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8626 | 550,739 |
MAD |
| €4.4654 | 367,037 |
Related Shares:
International Airlines