Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jan 2018 17:47

RNS Number : 5889C

RPC Group PLC

22 January 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 22nd January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22-January-18
Number of ordinary shares purchased	54,899
Average price paid (GBp)	819.6800
Highest price paid	829.8000
Lowest price paid	808.2000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,942,714 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 22nd January 2018Number of ordinary shares purchased: 54,899Volume weighted average price paid per share (p): 819.6800

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/01/2018	08:01:52	161	814.6	LONX	00151244808TRLO0.1.1
22/01/2018	08:04:21	192	809.2	LONX	00151246663TRLO0.1.1
22/01/2018	08:07:00	200	809.4	LONX	00151248261TRLO0.1.1
22/01/2018	08:07:05	193	808.2	LONX	00151248332TRLO0.1.1
22/01/2018	08:09:17	214	808.8	LONX	00151249600TRLO0.1.1
22/01/2018	08:11:11	216	809.4	LONX	00151250517TRLO0.1.1
22/01/2018	08:13:20	168	808.2	LONX	00151251373TRLO0.1.1
22/01/2018	08:15:40	286	809.2	LONX	00151252102TRLO0.1.1
22/01/2018	08:17:11	207	808.4	LONX	00151252196TRLO0.1.1
22/01/2018	08:19:32	189	810.6	LONX	00151253018TRLO0.1.1
22/01/2018	08:21:27	270	810	LONX	00151253804TRLO0.1.1
22/01/2018	08:25:11	198	811.4	LONX	00151254937TRLO0.1.1
22/01/2018	08:25:44	193	811.6	LONX	00151255084TRLO0.1.1
22/01/2018	08:27:14	192	811.4	LONX	00151255575TRLO0.1.1
22/01/2018	08:29:07	197	813.6	LONX	00151256057TRLO0.1.1
22/01/2018	08:30:54	187	813.8	LONX	00151256555TRLO0.1.1
22/01/2018	08:33:06	43	814.2	LONX	00151257127TRLO0.1.1
22/01/2018	08:33:06	164	814.2	LONX	00151257128TRLO0.1.1
22/01/2018	08:35:23	189	814.8	LONX	00151257652TRLO0.1.1
22/01/2018	08:37:21	186	817.4	LONX	00151258049TRLO0.1.1
22/01/2018	08:38:57	184	818.2	LONX	00151258363TRLO0.1.1
22/01/2018	08:40:55	133	818.2	LONX	00151258782TRLO0.1.1
22/01/2018	08:40:55	59	818.2	LONX	00151258783TRLO0.1.1
22/01/2018	08:40:55	192	818.2	LONX	00151258784TRLO0.1.1
22/01/2018	08:42:17	184	816	LONX	00151259066TRLO0.1.1
22/01/2018	08:44:38	233	817.8	LONX	00151259479TRLO0.1.1
22/01/2018	08:47:00	187	814.8	LONX	00151259861TRLO0.1.1
22/01/2018	08:49:29	293	815	LONX	00151260217TRLO0.1.1
22/01/2018	08:51:00	201	813.8	LONX	00151260514TRLO0.1.1
22/01/2018	08:55:49	163	813.8	LONX	00151261337TRLO0.1.1
22/01/2018	08:56:05	192	813.6	LONX	00151261355TRLO0.1.1
22/01/2018	08:56:05	164	813.4	LONX	00151261356TRLO0.1.1
22/01/2018	08:59:17	188	814	LONX	00151261793TRLO0.1.1
22/01/2018	09:01:20	222	814	LONX	00151262032TRLO0.1.1
22/01/2018	09:03:46	162	816	LONX	00151262393TRLO0.1.1
22/01/2018	09:03:46	162	816	LONX	00151262394TRLO0.1.1
22/01/2018	09:06:03	94	815.2	LONX	00151262737TRLO0.1.1
22/01/2018	09:06:03	83	815.2	LONX	00151262738TRLO0.1.1
22/01/2018	09:10:49	130	815.6	LONX	00151263202TRLO0.1.1
22/01/2018	09:10:49	71	815.6	LONX	00151263203TRLO0.1.1
22/01/2018	09:10:49	185	815.2	LONX	00151263204TRLO0.1.1
22/01/2018	09:10:49	162	815.2	LONX	00151263205TRLO0.1.1
22/01/2018	09:10:58	197	815.4	LONX	00151263281TRLO0.1.1
22/01/2018	09:12:38	188	814.6	LONX	00151263544TRLO0.1.1
22/01/2018	09:14:29	181	815.4	LONX	00151263857TRLO0.1.1
22/01/2018	09:16:37	179	815.2	LONX	00151264185TRLO0.1.1
22/01/2018	09:19:18	179	816	LONX	00151264439TRLO0.1.1
22/01/2018	09:22:42	180	816.2	LONX	00151264871TRLO0.1.1
22/01/2018	09:22:42	180	816.2	LONX	00151264872TRLO0.1.1
22/01/2018	09:23:37	88	815.2	LONX	00151265004TRLO0.1.1
22/01/2018	09:23:37	78	815.2	LONX	00151265006TRLO0.1.1
22/01/2018	09:24:39	189	815.6	LONX	00151265122TRLO0.1.1
22/01/2018	09:28:19	10	816.4	LONX	00151265579TRLO0.1.1
22/01/2018	09:28:19	167	816.4	LONX	00151265580TRLO0.1.1
22/01/2018	09:30:50	214	816	LONX	00151265867TRLO0.1.1
22/01/2018	09:30:50	138	815.8	LONX	00151265868TRLO0.1.1
22/01/2018	09:33:03	191	815.8	LONX	00151266174TRLO0.1.1
22/01/2018	09:34:27	244	815.8	LONX	00151266335TRLO0.1.1
22/01/2018	09:36:52	172	816	LONX	00151266756TRLO0.1.1
22/01/2018	09:38:40	162	816	LONX	00151266978TRLO0.1.1
22/01/2018	09:40:02	74	816.2	LONX	00151267202TRLO0.1.1
22/01/2018	09:40:02	220	816.2	LONX	00151267205TRLO0.1.1
22/01/2018	09:42:41	302	816.2	LONX	00151267613TRLO0.1.1
22/01/2018	09:44:38	178	816.4	LONX	00151267890TRLO0.1.1
22/01/2018	09:47:10	175	816.6	LONX	00151268188TRLO0.1.1
22/01/2018	09:50:21	168	816.8	LONX	00151268587TRLO0.1.1
22/01/2018	09:51:12	175	817	LONX	00151268660TRLO0.1.1
22/01/2018	09:53:28	174	818	LONX	00151268981TRLO0.1.1
22/01/2018	09:55:48	191	817.6	LONX	00151269286TRLO0.1.1
22/01/2018	09:57:05	185	818.8	LONX	00151269424TRLO0.1.1
22/01/2018	09:59:06	69	818.4	LONX	00151269678TRLO0.1.1
22/01/2018	09:59:06	125	818.4	LONX	00151269679TRLO0.1.1
22/01/2018	09:59:09	200	818	LONX	00151269680TRLO0.1.1
22/01/2018	09:59:09	10	818	LONX	00151269682TRLO0.1.1
22/01/2018	10:01:06	192	816.8	LONX	00151269863TRLO0.1.1
22/01/2018	10:04:27	199	818.8	LONX	00151270245TRLO0.1.1
22/01/2018	10:06:14	164	818.6	LONX	00151270433TRLO0.1.1
22/01/2018	10:08:07	168	818.2	LONX	00151270607TRLO0.1.1
22/01/2018	10:08:46	184	817.8	LONX	00151270664TRLO0.1.1
22/01/2018	10:11:00	166	818.4	LONX	00151270920TRLO0.1.1
22/01/2018	10:13:55	184	818.4	LONX	00151271354TRLO0.1.1
22/01/2018	10:16:14	195	818.4	LONX	00151271659TRLO0.1.1
22/01/2018	10:18:05	206	818.4	LONX	00151271857TRLO0.1.1
22/01/2018	10:18:15	144	818.2	LONX	00151271877TRLO0.1.1
22/01/2018	10:23:27	171	817.2	LONX	00151272525TRLO0.1.1
22/01/2018	10:23:27	165	817.2	LONX	00151272527TRLO0.1.1
22/01/2018	10:23:49	186	816.6	LONX	00151272589TRLO0.1.1
22/01/2018	10:23:49	20	816.6	LONX	00151272591TRLO0.1.1
22/01/2018	10:26:10	203	817.2	LONX	00151272772TRLO0.1.1
22/01/2018	10:28:55	180	818.6	LONX	00151273055TRLO0.1.1
22/01/2018	10:31:11	164	818.2	LONX	00151273370TRLO0.1.1
22/01/2018	10:33:28	184	817.6	LONX	00151273573TRLO0.1.1
22/01/2018	10:33:35	233	817.2	LONX	00151273606TRLO0.1.1
22/01/2018	10:36:11	170	817.6	LONX	00151274084TRLO0.1.1
22/01/2018	10:37:38	148	817.6	LONX	00151274307TRLO0.1.1
22/01/2018	10:37:38	22	817.6	LONX	00151274308TRLO0.1.1
22/01/2018	10:40:17	263	818.2	LONX	00151274582TRLO0.1.1
22/01/2018	10:43:22	217	817.8	LONX	00151275292TRLO0.1.1
22/01/2018	10:45:22	98	818.2	LONX	00151275882TRLO0.1.1
22/01/2018	10:45:22	259	818.2	LONX	00151275883TRLO0.1.1
22/01/2018	10:48:14	333	818.6	LONX	00151276748TRLO0.1.1
22/01/2018	10:50:10	218	818.6	LONX	00151277251TRLO0.1.1
22/01/2018	10:50:10	152	818.4	LONX	00151277254TRLO0.1.1
22/01/2018	10:52:59	254	817.6	LONX	00151277896TRLO0.1.1
22/01/2018	10:56:55	277	818.4	LONX	00151278599TRLO0.1.1
22/01/2018	13:33:06	228	829	LONX	00151297397TRLO0.1.1
22/01/2018	13:33:06	166	828.8	LONX	00151297398TRLO0.1.1
22/01/2018	13:34:30	254	827.6	LONX	00151297663TRLO0.1.1
22/01/2018	13:36:00	272	828	LONX	00151297787TRLO0.1.1
22/01/2018	13:37:23	200	828.2	LONX	00151297904TRLO0.1.1
22/01/2018	13:39:09	176	827.2	LONX	00151298273TRLO0.1.1
22/01/2018	13:40:38	264	826.6	LONX	00151298435TRLO0.1.1
22/01/2018	13:41:22	260	826	LONX	00151298533TRLO0.1.1
22/01/2018	13:43:12	190	825.8	LONX	00151298729TRLO0.1.1
22/01/2018	13:44:31	304	826.6	LONX	00151298867TRLO0.1.1
22/01/2018	13:46:09	246	824.8	LONX	00151298986TRLO0.1.1
22/01/2018	13:48:27	205	825.8	LONX	00151299377TRLO0.1.1
22/01/2018	13:50:11	193	826.4	LONX	00151299629TRLO0.1.1
22/01/2018	13:50:11	173	826.4	LONX	00151299630TRLO0.1.1
22/01/2018	13:50:34	194	826.4	LONX	00151299714TRLO0.1.1
22/01/2018	13:52:32	361	826.6	LONX	00151299991TRLO0.1.1
22/01/2018	13:54:46	172	825.8	LONX	00151300465TRLO0.1.1
22/01/2018	13:56:29	225	826.6	LONX	00151300833TRLO0.1.1
22/01/2018	13:56:29	157	826.4	LONX	00151300834TRLO0.1.1
22/01/2018	13:57:19	55	825.6	LONX	00151300980TRLO0.1.1
22/01/2018	13:57:45	282	825.8	LONX	00151301038TRLO0.1.1
22/01/2018	14:00:14	172	826	LONX	00151301616TRLO0.1.1
22/01/2018	14:00:14	160	825.8	LONX	00151301617TRLO0.1.1
22/01/2018	14:00:14	42	825.8	LONX	00151301618TRLO0.1.1
22/01/2018	14:02:30	141	828	LONX	00151301895TRLO0.1.1
22/01/2018	14:02:30	45	828	LONX	00151301896TRLO0.1.1
22/01/2018	14:02:30	102	828	LONX	00151301897TRLO0.1.1
22/01/2018	14:02:30	64	828	LONX	00151301898TRLO0.1.1
22/01/2018	14:04:20	106	827.8	LONX	00151302046TRLO0.1.1
22/01/2018	14:04:21	4	827.8	LONX	00151302050TRLO0.1.1
22/01/2018	14:06:32	364	828.6	LONX	00151302272TRLO0.1.1
22/01/2018	14:06:32	134	828.6	LONX	00151302273TRLO0.1.1
22/01/2018	14:06:32	166	828.6	LONX	00151302274TRLO0.1.1
22/01/2018	14:09:03	203	828.4	LONX	00151302702TRLO0.1.1
22/01/2018	14:09:03	400	828.4	LONX	00151302703TRLO0.1.1
22/01/2018	14:09:06	6	828.4	LONX	00151302709TRLO0.1.1
22/01/2018	14:11:12	167	828.6	LONX	00151303111TRLO0.1.1
22/01/2018	14:12:50	204	828.2	LONX	00151303283TRLO0.1.1
22/01/2018	14:12:50	166	828.2	LONX	00151303284TRLO0.1.1
22/01/2018	14:14:43	158	828.8	LONX	00151303538TRLO0.1.1
22/01/2018	14:16:16	97	829.6	LONX	00151303947TRLO0.1.1
22/01/2018	14:16:16	257	829.6	LONX	00151303948TRLO0.1.1
22/01/2018	14:16:16	207	829.4	LONX	00151303949TRLO0.1.1
22/01/2018	14:16:49	170	829.2	LONX	00151304005TRLO0.1.1
22/01/2018	14:19:08	175	829.8	LONX	00151304381TRLO0.1.1
22/01/2018	14:19:08	175	829.8	LONX	00151304382TRLO0.1.1
22/01/2018	14:21:23	404	829.8	LONX	00151304703TRLO0.1.1
22/01/2018	14:23:04	161	828.6	LONX	00151305035TRLO0.1.1
22/01/2018	14:23:04	90	828.6	LONX	00151305036TRLO0.1.1
22/01/2018	14:23:04	81	828.6	LONX	00151305037TRLO0.1.1
22/01/2018	14:25:06	178	829.2	LONX	00151305340TRLO0.1.1
22/01/2018	14:25:06	178	829.2	LONX	00151305341TRLO0.1.1
22/01/2018	14:26:37	346	828.8	LONX	00151305490TRLO0.1.1
22/01/2018	14:26:38	181	828.8	LONX	00151305491TRLO0.1.1
22/01/2018	14:29:01	196	828.4	LONX	00151305791TRLO0.1.1
22/01/2018	14:29:01	196	828.4	LONX	00151305792TRLO0.1.1
22/01/2018	14:30:38	203	829.2	LONX	00151305980TRLO0.1.1
22/01/2018	14:30:38	197	829.2	LONX	00151305981TRLO0.1.1
22/01/2018	14:30:38	6	829.2	LONX	00151305985TRLO0.1.1
22/01/2018	14:30:51	165	829	LONX	00151306014TRLO0.1.1
22/01/2018	14:31:28	164	829	LONX	00151306132TRLO0.1.1
22/01/2018	14:32:26	206	827.8	LONX	00151306326TRLO0.1.1
22/01/2018	14:32:41	97	827.4	LONX	00151306347TRLO0.1.1
22/01/2018	14:32:41	71	827.4	LONX	00151306348TRLO0.1.1
22/01/2018	14:34:27	110	827.2	LONX	00151306630TRLO0.1.1
22/01/2018	14:34:27	51	827.2	LONX	00151306631TRLO0.1.1
22/01/2018	14:34:27	165	826.8	LONX	00151306632TRLO0.1.1
22/01/2018	14:34:27	191	826.8	LONX	00151306633TRLO0.1.1
22/01/2018	14:35:50	301	825.8	LONX	00151306834TRLO0.1.1
22/01/2018	14:37:42	161	826.2	LONX	00151307160TRLO0.1.1
22/01/2018	14:38:21	170	825.6	LONX	00151307256TRLO0.1.1
22/01/2018	14:38:21	170	825.6	LONX	00151307257TRLO0.1.1
22/01/2018	14:40:13	180	825	LONX	00151307646TRLO0.1.1
22/01/2018	14:40:35	207	824.6	LONX	00151307833TRLO0.1.1
22/01/2018	14:42:14	189	824.6	LONX	00151308155TRLO0.1.1
22/01/2018	14:42:14	189	824.6	LONX	00151308156TRLO0.1.1
22/01/2018	14:44:09	204	825.4	LONX	00151308501TRLO0.1.1
22/01/2018	14:44:58	163	825.2	LONX	00151308665TRLO0.1.1
22/01/2018	14:44:58	163	825.2	LONX	00151308666TRLO0.1.1
22/01/2018	14:47:03	178	825	LONX	00151308937TRLO0.1.1
22/01/2018	14:47:03	510	825	LONX	00151308938TRLO0.1.1
22/01/2018	14:47:03	105	825	LONX	00151308939TRLO0.1.1
22/01/2018	14:47:03	164	825	LONX	00151308940TRLO0.1.1
22/01/2018	14:47:03	347	824.8	LONX	00151308941TRLO0.1.1
22/01/2018	14:50:18	585	824.6	LONX	00151309437TRLO0.1.1
22/01/2018	14:50:18	84	824.4	LONX	00151309438TRLO0.1.1
22/01/2018	14:50:18	232	824.4	LONX	00151309439TRLO0.1.1
22/01/2018	14:51:22	12	825.4	LONX	00151309542TRLO0.1.1
22/01/2018	14:51:22	261	825.4	LONX	00151309543TRLO0.1.1
22/01/2018	14:53:24	142	826	LONX	00151309765TRLO0.1.1
22/01/2018	14:53:24	159	826	LONX	00151309766TRLO0.1.1
22/01/2018	14:55:07	307	826.2	LONX	00151309986TRLO0.1.1
22/01/2018	14:55:07	166	826.2	LONX	00151309987TRLO0.1.1
22/01/2018	14:56:11	293	825.4	LONX	00151310160TRLO0.1.1
22/01/2018	14:57:04	364	824.8	LONX	00151310308TRLO0.1.1
22/01/2018	14:58:34	34	824	LONX	00151310541TRLO0.1.1
22/01/2018	16:01:04	267	816.6	LONX	00151322708TRLO0.1.1
22/01/2018	16:02:04	134	816.8	LONX	00151322872TRLO0.1.1
22/01/2018	16:02:04	145	816.8	LONX	00151322873TRLO0.1.1
22/01/2018	16:02:04	51	816.8	LONX	00151322874TRLO0.1.1
22/01/2018	16:02:04	102	816.8	LONX	00151322875TRLO0.1.1
22/01/2018	16:02:04	46	816.8	LONX	00151322876TRLO0.1.1
22/01/2018	16:02:04	194	816.6	LONX	00151322877TRLO0.1.1
22/01/2018	16:02:04	171	816.6	LONX	00151322878TRLO0.1.1
22/01/2018	16:04:04	420	817.2	LONX	00151323244TRLO0.1.1
22/01/2018	16:04:04	206	817.2	LONX	00151323245TRLO0.1.1
22/01/2018	16:05:13	5	817.4	LONX	00151323535TRLO0.1.1
22/01/2018	16:05:34	199	817.6	LONX	00151323623TRLO0.1.1
22/01/2018	16:05:34	176	817.6	LONX	00151323624TRLO0.1.1
22/01/2018	16:05:34	29	817.6	LONX	00151323625TRLO0.1.1
22/01/2018	16:05:34	372	817.6	LONX	00151323626TRLO0.1.1
22/01/2018	16:06:12	351	817.6	LONX	00151323703TRLO0.1.1
22/01/2018	16:06:49	175	817.6	LONX	00151323811TRLO0.1.1
22/01/2018	16:07:21	172	817.6	LONX	00151323952TRLO0.1.1
22/01/2018	16:07:22	160	817.6	LONX	00151323963TRLO0.1.1
22/01/2018	16:07:41	170	817.6	LONX	00151324012TRLO0.1.1
22/01/2018	16:08:00	163	817.6	LONX	00151324099TRLO0.1.1
22/01/2018	16:08:00	358	817.6	LONX	00151324100TRLO0.1.1
22/01/2018	16:08:12	302	817	LONX	00151324188TRLO0.1.1
22/01/2018	16:09:21	243	817.2	LONX	00151324419TRLO0.1.1
22/01/2018	16:09:33	166	817.2	LONX	00151324481TRLO0.1.1
22/01/2018	16:09:55	297	817	LONX	00151324547TRLO0.1.1
22/01/2018	16:09:55	200	817	LONX	00151324548TRLO0.1.1
22/01/2018	16:10:56	321	816.2	LONX	00151324795TRLO0.1.1
22/01/2018	16:11:31	188	816.2	LONX	00151324895TRLO0.1.1
22/01/2018	16:12:20	246	816.6	LONX	00151325099TRLO0.1.1
22/01/2018	16:12:40	200	816.6	LONX	00151325174TRLO0.1.1
22/01/2018	16:12:41	2	816.6	LONX	00151325178TRLO0.1.1
22/01/2018	16:12:45	156	816.6	LONX	00151325182TRLO0.1.1
22/01/2018	16:12:45	244	816.6	LONX	00151325183TRLO0.1.1
22/01/2018	16:12:45	396	816.6	LONX	00151325184TRLO0.1.1
22/01/2018	16:13:39	133	816.6	LONX	00151325548TRLO0.1.1
22/01/2018	16:13:39	201	816.6	LONX	00151325549TRLO0.1.1
22/01/2018	16:13:39	35	816.6	LONX	00151325550TRLO0.1.1
22/01/2018	16:13:55	330	816.6	LONX	00151325661TRLO0.1.1
22/01/2018	16:13:56	240	816.4	LONX	00151325662TRLO0.1.1
22/01/2018	16:13:56	30	816.4	LONX	00151325663TRLO0.1.1
22/01/2018	16:15:34	400	817.2	LONX	00151326115TRLO0.1.1
22/01/2018	16:15:34	450	817.2	LONX	00151326116TRLO0.1.1
22/01/2018	16:15:35	83	817.2	LONX	00151326117TRLO0.1.1
22/01/2018	16:15:35	108	817.2	LONX	00151326118TRLO0.1.1
22/01/2018	16:16:50	23	817	LONX	00151326450TRLO0.1.1
22/01/2018	16:16:50	913	817	LONX	00151326451TRLO0.1.1
22/01/2018	16:16:50	168	817	LONX	00151326452TRLO0.1.1
22/01/2018	16:16:50	681	816.8	LONX	00151326453TRLO0.1.1
22/01/2018	16:16:50	26	816.8	LONX	00151326454TRLO0.1.1
22/01/2018	16:19:22	829	816	LONX	00151327226TRLO0.1.1
22/01/2018	16:20:18	756	815.8	LONX	00151327605TRLO0.1.1
22/01/2018	16:20:18	335	815.8	LONX	00151327606TRLO0.1.1
22/01/2018	16:20:19	259	815.8	LONX	00151327609TRLO0.1.1
22/01/2018	16:21:11	238	815.8	LONX	00151327894TRLO0.1.1
22/01/2018	16:21:11	263	815.8	LONX	00151327895TRLO0.1.1
22/01/2018	16:21:28	359	815.8	LONX	00151328023TRLO0.1.1
22/01/2018	16:21:44	174	815.6	LONX	00151328099TRLO0.1.1
22/01/2018	16:21:57	217	815.4	LONX	00151328340TRLO0.1.1
22/01/2018	16:23:23	149	816.4	LONX	00151328636TRLO0.1.1
22/01/2018	16:23:23	252	816.4	LONX	00151328637TRLO0.1.1
22/01/2018	16:23:23	279	816.2	LONX	00151328638TRLO0.1.1
22/01/2018	16:23:30	313	815.6	LONX	00151328649TRLO0.1.1
22/01/2018	16:25:03	153	816.4	LONX	00151329079TRLO0.1.1
22/01/2018	16:25:03	99	816.4	LONX	00151329080TRLO0.1.1
22/01/2018	16:25:16	307	816.4	LONX	00151329175TRLO0.1.1
22/01/2018	16:25:51	384	816	LONX	00151329329TRLO0.1.1
22/01/2018	16:25:55	400	815.8	LONX	00151329337TRLO0.1.1
22/01/2018	16:26:45	298	816.2	LONX	00151329627TRLO0.1.1
22/01/2018	16:27:08	146	816.2	LONX	00151329769TRLO0.1.1
22/01/2018	16:27:08	24	816.2	LONX	00151329770TRLO0.1.1
22/01/2018	16:27:08	39	816.2	LONX	00151329771TRLO0.1.1
22/01/2018	16:27:08	106	816.2	LONX	00151329772TRLO0.1.1
22/01/2018	16:27:08	112	816.2	LONX	00151329773TRLO0.1.1
22/01/2018	16:27:08	135	816.2	LONX	00151329774TRLO0.1.1
22/01/2018	16:27:08	72	816.2	LONX	00151329775TRLO0.1.1
22/01/2018	16:27:08	103	816.2	LONX	00151329776TRLO0.1.1
22/01/2018	16:27:32	257	816.2	LONX	00151329849TRLO0.1.1
22/01/2018	16:27:54	100	816	LONX	00151329976TRLO0.1.1
22/01/2018	16:27:54	138	816	LONX	00151329977TRLO0.1.1
22/01/2018	16:28:12	185	816	LONX	00151330038TRLO0.1.1
22/01/2018	16:28:17	25	816	LONX	00151330071TRLO0.1.1
22/01/2018	16:28:17	15	816	LONX	00151330072TRLO0.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group Plc[email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGUQCGUPRGMP

Related Shares:

FTSE 100 Latest

Value8,428.54

Change99.94