Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2025 07:00

RNS Number : 6319Q

International Workplace Group PLC

11 July 2025

International Workplace Group plc - Transaction in Own Shares
11 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,119 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,724,108 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,055,653 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			10 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		89,239		2.1507	2.1440	2.1600
CBOE CXE		16,364		2.1503	2.1440	2.1600
CBOE BXE		19,458		2.1504	2.1440	2.1600
Turquoise Services Limited		4,656		2.1506	2.1440	2.1580
Aquis Exchange		3,402		2.1509	2.1460	2.1600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:09	GMT	600	2.160	GBP	XLON	00476767456TRLO0.1.1
08:08:56	GMT	160	2.152	GBP	CHIX	00476768224TRLO0.1.1
08:08:56	GMT	191	2.154	GBP	BATE	00476768223TRLO0.1.1
08:08:57	GMT	45	2.152	GBP	TRQX	00476768226TRLO0.1.1
08:12:46	GMT	600	2.152	GBP	XLON	00476769284TRLO0.1.1
08:16:11	GMT	1	2.152	GBP	TRQX	00476770040TRLO0.1.1
08:16:11	GMT	44	2.152	GBP	TRQX	00476770041TRLO0.1.1
08:16:50	GMT	600	2.152	GBP	XLON	00476770225TRLO0.1.1
08:17:18	GMT	44	2.148	GBP	BATE	00476770448TRLO0.1.1
08:17:18	GMT	147	2.148	GBP	BATE	00476770447TRLO0.1.1
08:17:18	GMT	160	2.150	GBP	CHIX	00476770446TRLO0.1.1
08:44:11	GMT	149	2.152	GBP	XLON	00476777303TRLO0.1.1
08:44:11	GMT	265	2.152	GBP	XLON	00476777304TRLO0.1.1
08:44:11	GMT	786	2.152	GBP	XLON	00476777305TRLO0.1.1
08:44:19	GMT	132	2.148	GBP	AQXE	00476777339TRLO0.1.1
08:44:19	GMT	160	2.148	GBP	CHIX	00476777340TRLO0.1.1
08:46:05	GMT	1200	2.150	GBP	XLON	00476777701TRLO0.1.1
08:48:33	GMT	320	2.152	GBP	CHIX	00476778165TRLO0.1.1
08:48:38	GMT	382	2.152	GBP	BATE	00476778178TRLO0.1.1
08:48:42	GMT	1200	2.152	GBP	XLON	00476778187TRLO0.1.1
08:50:42	GMT	382	2.152	GBP	BATE	00476778567TRLO0.1.1
08:50:55	GMT	160	2.152	GBP	CHIX	00476778679TRLO0.1.1
08:51:37	GMT	250	2.152	GBP	XLON	00476778822TRLO0.1.1
08:51:37	GMT	350	2.152	GBP	XLON	00476778823TRLO0.1.1
08:52:48	GMT	191	2.152	GBP	BATE	00476779057TRLO0.1.1
08:53:38	GMT	160	2.152	GBP	CHIX	00476779235TRLO0.1.1
08:56:42	GMT	600	2.152	GBP	XLON	00476779791TRLO0.1.1
08:58:40	GMT	45	2.150	GBP	TRQX	00476780146TRLO0.1.1
08:58:40	GMT	90	2.150	GBP	TRQX	00476780145TRLO0.1.1
08:58:40	GMT	90	2.150	GBP	TRQX	00476780147TRLO0.1.1
08:58:40	GMT	45	2.150	GBP	TRQX	00476780148TRLO0.1.1
08:58:40	GMT	33	2.150	GBP	AQXE	00476780150TRLO0.1.1
08:58:40	GMT	33	2.150	GBP	AQXE	00476780151TRLO0.1.1
08:58:40	GMT	66	2.150	GBP	AQXE	00476780149TRLO0.1.1
08:59:41	GMT	160	2.150	GBP	CHIX	00476780319TRLO0.1.1
08:59:58	GMT	191	2.150	GBP	BATE	00476780402TRLO0.1.1
09:01:52	GMT	2	2.150	GBP	XLON	00476780921TRLO0.1.1
09:01:52	GMT	113	2.150	GBP	XLON	00476780922TRLO0.1.1
09:01:52	GMT	485	2.150	GBP	XLON	00476780923TRLO0.1.1
09:06:36	GMT	45	2.150	GBP	TRQX	00476781935TRLO0.1.1
09:06:45	GMT	600	2.150	GBP	XLON	00476781959TRLO0.1.1
09:06:48	GMT	33	2.150	GBP	AQXE	00476781979TRLO0.1.1
09:14:19	GMT	33	2.150	GBP	AQXE	00476783520TRLO0.1.1
09:14:19	GMT	160	2.150	GBP	CHIX	00476783518TRLO0.1.1
09:14:19	GMT	382	2.150	GBP	BATE	00476783519TRLO0.1.1
09:14:19	GMT	600	2.150	GBP	XLON	00476783521TRLO0.1.1
09:14:19	GMT	11	2.150	GBP	TRQX	00476783523TRLO0.1.1
09:14:19	GMT	34	2.150	GBP	TRQX	00476783522TRLO0.1.1
09:16:12	GMT	1200	2.150	GBP	XLON	00476783957TRLO0.1.1
09:16:19	GMT	191	2.150	GBP	BATE	00476783972TRLO0.1.1
09:16:22	GMT	320	2.148	GBP	CHIX	00476783988TRLO0.1.1
09:16:22	GMT	33	2.150	GBP	AQXE	00476783987TRLO0.1.1
09:16:50	GMT	45	2.146	GBP	TRQX	00476784062TRLO0.1.1
09:18:34	GMT	163	2.150	GBP	XLON	00476784413TRLO0.1.1
09:18:34	GMT	159	2.150	GBP	XLON	00476784414TRLO0.1.1
09:18:34	GMT	167	2.150	GBP	XLON	00476784415TRLO0.1.1
09:18:34	GMT	111	2.150	GBP	XLON	00476784416TRLO0.1.1
09:19:12	GMT	33	2.150	GBP	AQXE	00476784527TRLO0.1.1
09:19:44	GMT	191	2.150	GBP	BATE	00476784622TRLO0.1.1
09:20:57	GMT	45	2.146	GBP	TRQX	00476784819TRLO0.1.1
09:20:57	GMT	160	2.146	GBP	CHIX	00476784818TRLO0.1.1
09:21:31	GMT	152	2.148	GBP	XLON	00476784938TRLO0.1.1
09:21:31	GMT	219	2.148	GBP	XLON	00476784939TRLO0.1.1
09:21:31	GMT	229	2.150	GBP	XLON	00476784940TRLO0.1.1
09:24:11	GMT	45	2.148	GBP	TRQX	00476785435TRLO0.1.1
09:24:28	GMT	33	2.148	GBP	AQXE	00476785517TRLO0.1.1
09:25:00	GMT	160	2.146	GBP	CHIX	00476785600TRLO0.1.1
09:25:21	GMT	191	2.148	GBP	BATE	00476785682TRLO0.1.1
09:25:28	GMT	600	2.148	GBP	XLON	00476785705TRLO0.1.1
09:29:49	GMT	600	2.148	GBP	XLON	00476786764TRLO0.1.1
09:30:16	GMT	11	2.148	GBP	TRQX	00476786875TRLO0.1.1
09:30:16	GMT	34	2.148	GBP	TRQX	00476786874TRLO0.1.1
09:30:29	GMT	33	2.148	GBP	AQXE	00476786900TRLO0.1.1
09:31:02	GMT	191	2.148	GBP	BATE	00476787023TRLO0.1.1
09:32:26	GMT	600	2.148	GBP	XLON	00476787237TRLO0.1.1
09:33:55	GMT	45	2.148	GBP	TRQX	00476787513TRLO0.1.1
09:36:47	GMT	191	2.148	GBP	BATE	00476788019TRLO0.1.1
09:36:47	GMT	160	2.148	GBP	CHIX	00476788020TRLO0.1.1
09:36:47	GMT	600	2.148	GBP	XLON	00476788021TRLO0.1.1
09:38:50	GMT	600	2.148	GBP	XLON	00476788520TRLO0.1.1
09:38:51	GMT	33	2.146	GBP	AQXE	00476788523TRLO0.1.1
09:38:52	GMT	45	2.148	GBP	TRQX	00476788528TRLO0.1.1
09:39:21	GMT	160	2.148	GBP	CHIX	00476788627TRLO0.1.1
09:40:12	GMT	191	2.148	GBP	BATE	00476788793TRLO0.1.1
09:41:08	GMT	160	2.148	GBP	CHIX	00476789036TRLO0.1.1
09:42:10	GMT	600	2.148	GBP	XLON	00476789230TRLO0.1.1
09:43:33	GMT	35	2.148	GBP	TRQX	00476789446TRLO0.1.1
09:43:36	GMT	10	2.148	GBP	TRQX	00476789451TRLO0.1.1
09:44:24	GMT	160	2.148	GBP	CHIX	00476789660TRLO0.1.1
09:44:45	GMT	191	2.148	GBP	BATE	00476789731TRLO0.1.1
09:45:30	GMT	600	2.148	GBP	XLON	00476789930TRLO0.1.1
09:50:08	GMT	45	2.148	GBP	TRQX	00476790654TRLO0.1.1
09:50:43	GMT	600	2.148	GBP	XLON	00476790742TRLO0.1.1
09:51:51	GMT	160	2.148	GBP	CHIX	00476791041TRLO0.1.1
09:54:37	GMT	66	2.146	GBP	AQXE	00476791609TRLO0.1.1
09:54:37	GMT	33	2.146	GBP	AQXE	00476791610TRLO0.1.1
09:54:37	GMT	191	2.146	GBP	BATE	00476791611TRLO0.1.1
09:56:15	GMT	232	2.148	GBP	XLON	00476791870TRLO0.1.1
09:56:15	GMT	368	2.148	GBP	XLON	00476791871TRLO0.1.1
09:59:54	GMT	160	2.146	GBP	CHIX	00476792471TRLO0.1.1
09:59:54	GMT	191	2.146	GBP	BATE	00476792472TRLO0.1.1
09:59:54	GMT	45	2.146	GBP	TRQX	00476792473TRLO0.1.1
10:00:27	GMT	600	2.148	GBP	XLON	00476792625TRLO0.1.1
10:00:37	GMT	33	2.146	GBP	AQXE	00476792648TRLO0.1.1
10:03:30	GMT	600	2.148	GBP	XLON	00476793151TRLO0.1.1
10:03:48	GMT	160	2.146	GBP	CHIX	00476793216TRLO0.1.1
10:04:10	GMT	191	2.146	GBP	BATE	00476793276TRLO0.1.1
10:06:55	GMT	600	2.148	GBP	XLON	00476793731TRLO0.1.1
10:09:27	GMT	191	2.146	GBP	BATE	00476794135TRLO0.1.1
10:11:16	GMT	600	2.148	GBP	XLON	00476794470TRLO0.1.1
10:16:16	GMT	33	2.146	GBP	AQXE	00476795261TRLO0.1.1
10:16:16	GMT	66	2.146	GBP	AQXE	00476795260TRLO0.1.1
10:16:16	GMT	160	2.146	GBP	CHIX	00476795262TRLO0.1.1
10:16:16	GMT	45	2.146	GBP	TRQX	00476795264TRLO0.1.1
10:16:16	GMT	90	2.146	GBP	TRQX	00476795263TRLO0.1.1
10:18:23	GMT	83	2.148	GBP	XLON	00476795583TRLO0.1.1
10:18:23	GMT	517	2.148	GBP	XLON	00476795582TRLO0.1.1
10:18:38	GMT	160	2.146	GBP	CHIX	00476795604TRLO0.1.1
10:19:12	GMT	191	2.146	GBP	BATE	00476795689TRLO0.1.1
10:27:50	GMT	600	2.146	GBP	XLON	00476797354TRLO0.1.1
10:28:14	GMT	33	2.146	GBP	AQXE	00476797391TRLO0.1.1
10:57:58	GMT	600	2.150	GBP	XLON	00476802527TRLO0.1.1
10:58:22	GMT	349	2.150	GBP	BATE	00476802611TRLO0.1.1
10:58:24	GMT	33	2.150	GBP	BATE	00476802614TRLO0.1.1
11:04:18	GMT	191	2.150	GBP	BATE	00476803514TRLO0.1.1
11:04:18	GMT	382	2.150	GBP	BATE	00476803515TRLO0.1.1
11:04:18	GMT	160	2.150	GBP	CHIX	00476803516TRLO0.1.1
11:04:18	GMT	160	2.150	GBP	CHIX	00476803518TRLO0.1.1
11:04:18	GMT	480	2.150	GBP	CHIX	00476803517TRLO0.1.1
11:04:18	GMT	600	2.150	GBP	XLON	00476803521TRLO0.1.1
11:04:18	GMT	1200	2.150	GBP	XLON	00476803519TRLO0.1.1
11:04:18	GMT	1800	2.150	GBP	XLON	00476803520TRLO0.1.1
11:04:18	GMT	45	2.150	GBP	TRQX	00476803524TRLO0.1.1
11:04:18	GMT	90	2.150	GBP	TRQX	00476803523TRLO0.1.1
11:04:18	GMT	135	2.150	GBP	TRQX	00476803522TRLO0.1.1
11:07:21	GMT	191	2.150	GBP	BATE	00476804028TRLO0.1.1
11:07:51	GMT	600	2.150	GBP	XLON	00476804123TRLO0.1.1
11:20:01	GMT	382	2.150	GBP	BATE	00476806043TRLO0.1.1
11:20:01	GMT	160	2.150	GBP	CHIX	00476806044TRLO0.1.1
11:20:01	GMT	6	2.150	GBP	CHIX	00476806046TRLO0.1.1
11:20:01	GMT	160	2.150	GBP	CHIX	00476806045TRLO0.1.1
11:20:01	GMT	191	2.150	GBP	BATE	00476806047TRLO0.1.1
11:20:01	GMT	154	2.150	GBP	CHIX	00476806048TRLO0.1.1
11:20:01	GMT	600	2.150	GBP	XLON	00476806050TRLO0.1.1
11:20:01	GMT	600	2.150	GBP	XLON	00476806051TRLO0.1.1
11:20:01	GMT	1200	2.150	GBP	XLON	00476806049TRLO0.1.1
11:20:01	GMT	45	2.150	GBP	TRQX	00476806052TRLO0.1.1
11:20:01	GMT	45	2.150	GBP	TRQX	00476806053TRLO0.1.1
11:20:01	GMT	45	2.150	GBP	TRQX	00476806054TRLO0.1.1
11:26:33	GMT	600	2.152	GBP	XLON	00476807556TRLO0.1.1
11:26:34	GMT	160	2.152	GBP	CHIX	00476807572TRLO0.1.1
11:27:34	GMT	191	2.152	GBP	BATE	00476807779TRLO0.1.1
11:34:43	GMT	320	2.158	GBP	CHIX	00476809571TRLO0.1.1
11:34:43	GMT	45	2.158	GBP	TRQX	00476809573TRLO0.1.1
11:34:43	GMT	90	2.158	GBP	TRQX	00476809572TRLO0.1.1
11:41:39	GMT	600	2.158	GBP	XLON	00476811060TRLO0.1.1
11:43:33	GMT	470	2.158	GBP	XLON	00476811502TRLO0.1.1
11:43:33	GMT	573	2.158	GBP	XLON	00476811503TRLO0.1.1
11:43:54	GMT	157	2.158	GBP	XLON	00476811608TRLO0.1.1
11:44:24	GMT	160	2.158	GBP	CHIX	00476811685TRLO0.1.1
11:45:51	GMT	382	2.156	GBP	BATE	00476812024TRLO0.1.1
11:45:51	GMT	33	2.156	GBP	AQXE	00476812027TRLO0.1.1
11:45:51	GMT	33	2.156	GBP	AQXE	00476812028TRLO0.1.1
11:45:51	GMT	66	2.156	GBP	AQXE	00476812026TRLO0.1.1
11:45:51	GMT	264	2.156	GBP	AQXE	00476812025TRLO0.1.1
11:48:31	GMT	34	2.158	GBP	TRQX	00476812539TRLO0.1.1
11:48:31	GMT	9	2.158	GBP	TRQX	00476812540TRLO0.1.1
11:48:31	GMT	2	2.158	GBP	TRQX	00476812541TRLO0.1.1
11:50:34	GMT	600	2.156	GBP	XLON	00476812946TRLO0.1.1
11:56:21	GMT	102	2.158	GBP	XLON	00476814288TRLO0.1.1
11:57:01	GMT	285	2.158	GBP	XLON	00476814433TRLO0.1.1
11:57:01	GMT	813	2.158	GBP	XLON	00476814434TRLO0.1.1
12:00:41	GMT	364	2.158	GBP	XLON	00476815342TRLO0.1.1
12:00:41	GMT	236	2.158	GBP	XLON	00476815343TRLO0.1.1
12:01:50	GMT	160	2.156	GBP	CHIX	00476815692TRLO0.1.1
12:01:50	GMT	191	2.156	GBP	BATE	00476815693TRLO0.1.1
12:01:50	GMT	320	2.156	GBP	CHIX	00476815690TRLO0.1.1
12:01:50	GMT	382	2.156	GBP	BATE	00476815691TRLO0.1.1
12:01:50	GMT	66	2.156	GBP	AQXE	00476815694TRLO0.1.1
12:03:39	GMT	600	2.156	GBP	XLON	00476816184TRLO0.1.1
12:03:39	GMT	45	2.156	GBP	TRQX	00476816186TRLO0.1.1
12:03:39	GMT	90	2.156	GBP	TRQX	00476816185TRLO0.1.1
12:09:50	GMT	191	2.156	GBP	BATE	00476817685TRLO0.1.1
12:09:50	GMT	33	2.156	GBP	AQXE	00476817686TRLO0.1.1
12:09:50	GMT	160	2.156	GBP	CHIX	00476817687TRLO0.1.1
12:09:50	GMT	600	2.156	GBP	XLON	00476817688TRLO0.1.1
12:34:20	GMT	191	2.158	GBP	BATE	00476822868TRLO0.1.1
12:34:20	GMT	160	2.158	GBP	CHIX	00476822869TRLO0.1.1
12:34:20	GMT	160	2.158	GBP	CHIX	00476822870TRLO0.1.1
12:34:20	GMT	160	2.158	GBP	CHIX	00476822871TRLO0.1.1
12:34:20	GMT	160	2.158	GBP	CHIX	00476822872TRLO0.1.1
12:34:20	GMT	160	2.158	GBP	CHIX	00476822873TRLO0.1.1
12:34:20	GMT	191	2.158	GBP	BATE	00476822874TRLO0.1.1
12:34:20	GMT	90	2.158	GBP	TRQX	00476822878TRLO0.1.1
12:34:20	GMT	191	2.158	GBP	BATE	00476822875TRLO0.1.1
12:34:20	GMT	191	2.158	GBP	BATE	00476822876TRLO0.1.1
12:34:20	GMT	191	2.158	GBP	BATE	00476822877TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822879TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822880TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822881TRLO0.1.1
12:34:20	GMT	45	2.158	GBP	TRQX	00476822882TRLO0.1.1
12:34:20	GMT	45	2.158	GBP	TRQX	00476822883TRLO0.1.1
12:34:20	GMT	45	2.158	GBP	TRQX	00476822884TRLO0.1.1
12:34:20	GMT	45	2.158	GBP	TRQX	00476822885TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822886TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822887TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822888TRLO0.1.1
12:34:20	GMT	600	2.158	GBP	XLON	00476822889TRLO0.1.1
12:34:22	GMT	33	2.158	GBP	AQXE	00476822892TRLO0.1.1
12:48:46	GMT	160	2.160	GBP	CHIX	00476825886TRLO0.1.1
12:48:46	GMT	33	2.160	GBP	AQXE	00476825889TRLO0.1.1
12:48:46	GMT	33	2.160	GBP	AQXE	00476825890TRLO0.1.1
12:48:46	GMT	132	2.160	GBP	AQXE	00476825888TRLO0.1.1
12:48:46	GMT	382	2.160	GBP	BATE	00476825887TRLO0.1.1
12:48:46	GMT	600	2.160	GBP	XLON	00476825891TRLO0.1.1
12:48:46	GMT	600	2.160	GBP	XLON	00476825892TRLO0.1.1
12:48:46	GMT	600	2.160	GBP	XLON	00476825893TRLO0.1.1
12:50:54	GMT	160	2.160	GBP	CHIX	00476826326TRLO0.1.1
12:51:35	GMT	600	2.160	GBP	XLON	00476826514TRLO0.1.1
12:52:53	GMT	45	2.158	GBP	TRQX	00476826758TRLO0.1.1
12:55:38	GMT	33	2.160	GBP	AQXE	00476827324TRLO0.1.1
12:55:39	GMT	45	2.158	GBP	TRQX	00476827325TRLO0.1.1
12:59:44	GMT	160	2.158	GBP	CHIX	00476828133TRLO0.1.1
12:59:47	GMT	600	2.158	GBP	XLON	00476828147TRLO0.1.1
13:00:42	GMT	191	2.158	GBP	BATE	00476828478TRLO0.1.1
13:04:12	GMT	33	2.160	GBP	AQXE	00476829616TRLO0.1.1
13:04:17	GMT	39	2.158	GBP	TRQX	00476829621TRLO0.1.1
13:05:12	GMT	6	2.158	GBP	TRQX	00476829829TRLO0.1.1
13:05:12	GMT	600	2.158	GBP	XLON	00476829828TRLO0.1.1
13:07:13	GMT	160	2.158	GBP	CHIX	00476830239TRLO0.1.1
13:08:43	GMT	191	2.158	GBP	BATE	00476830497TRLO0.1.1
13:10:49	GMT	600	2.158	GBP	XLON	00476831062TRLO0.1.1
13:12:13	GMT	9	2.160	GBP	AQXE	00476831395TRLO0.1.1
13:12:13	GMT	24	2.160	GBP	AQXE	00476831394TRLO0.1.1
13:16:04	GMT	160	2.158	GBP	CHIX	00476832228TRLO0.1.1
13:16:04	GMT	5	2.158	GBP	XLON	00476832230TRLO0.1.1
13:16:04	GMT	595	2.158	GBP	XLON	00476832229TRLO0.1.1
13:16:04	GMT	45	2.158	GBP	TRQX	00476832231TRLO0.1.1
13:18:05	GMT	1	2.158	GBP	BATE	00476832793TRLO0.1.1
13:18:05	GMT	33	2.158	GBP	BATE	00476832792TRLO0.1.1
13:19:48	GMT	33	2.160	GBP	AQXE	00476833312TRLO0.1.1
13:21:10	GMT	157	2.158	GBP	BATE	00476833610TRLO0.1.1
13:21:10	GMT	600	2.158	GBP	XLON	00476833611TRLO0.1.1
13:21:10	GMT	45	2.158	GBP	TRQX	00476833612TRLO0.1.1
13:23:34	GMT	191	2.158	GBP	BATE	00476834192TRLO0.1.1
13:26:06	GMT	160	2.158	GBP	CHIX	00476834731TRLO0.1.1
13:26:06	GMT	45	2.158	GBP	TRQX	00476834733TRLO0.1.1
13:26:06	GMT	600	2.158	GBP	XLON	00476834732TRLO0.1.1
13:27:15	GMT	33	2.160	GBP	AQXE	00476834977TRLO0.1.1
13:30:39	GMT	160	2.158	GBP	CHIX	00476835792TRLO0.1.1
13:31:21	GMT	600	2.158	GBP	XLON	00476836032TRLO0.1.1
13:33:18	GMT	191	2.158	GBP	BATE	00476836658TRLO0.1.1
13:33:52	GMT	33	2.158	GBP	AQXE	00476836794TRLO0.1.1
13:33:52	GMT	600	2.158	GBP	XLON	00476836795TRLO0.1.1
13:33:52	GMT	45	2.158	GBP	TRQX	00476836796TRLO0.1.1
13:34:29	GMT	20	2.158	GBP	CHIX	00476836935TRLO0.1.1
13:35:14	GMT	191	2.158	GBP	BATE	00476837053TRLO0.1.1
13:37:03	GMT	12	2.158	GBP	TRQX	00476837413TRLO0.1.1
13:37:03	GMT	22	2.158	GBP	TRQX	00476837412TRLO0.1.1
13:37:19	GMT	140	2.158	GBP	CHIX	00476837472TRLO0.1.1
13:37:19	GMT	11	2.158	GBP	TRQX	00476837473TRLO0.1.1
13:37:49	GMT	600	2.158	GBP	XLON	00476837586TRLO0.1.1
13:37:59	GMT	33	2.158	GBP	AQXE	00476837629TRLO0.1.1
13:40:55	GMT	160	2.156	GBP	CHIX	00476838250TRLO0.1.1
13:42:44	GMT	600	2.158	GBP	XLON	00476838612TRLO0.1.1
13:42:44	GMT	161	2.156	GBP	BATE	00476838613TRLO0.1.1
13:43:51	GMT	30	2.156	GBP	BATE	00476838842TRLO0.1.1
13:43:51	GMT	45	2.156	GBP	TRQX	00476838843TRLO0.1.1
13:44:43	GMT	33	2.158	GBP	AQXE	00476839081TRLO0.1.1
13:47:03	GMT	36	2.158	GBP	XLON	00476839582TRLO0.1.1
13:47:03	GMT	564	2.158	GBP	XLON	00476839583TRLO0.1.1
13:47:26	GMT	160	2.152	GBP	CHIX	00476839672TRLO0.1.1
13:48:42	GMT	191	2.152	GBP	BATE	00476839968TRLO0.1.1
13:50:56	GMT	33	2.150	GBP	AQXE	00476840558TRLO0.1.1
13:50:56	GMT	45	2.150	GBP	TRQX	00476840559TRLO0.1.1
13:51:10	GMT	573	2.150	GBP	XLON	00476840598TRLO0.1.1
13:51:10	GMT	27	2.150	GBP	XLON	00476840599TRLO0.1.1
13:53:35	GMT	160	2.150	GBP	CHIX	00476841261TRLO0.1.1
13:54:48	GMT	414	2.150	GBP	XLON	00476841477TRLO0.1.1
13:55:44	GMT	45	2.150	GBP	TRQX	00476841668TRLO0.1.1
13:55:44	GMT	186	2.150	GBP	XLON	00476841667TRLO0.1.1
13:55:55	GMT	191	2.148	GBP	BATE	00476841692TRLO0.1.1
13:58:16	GMT	600	2.150	GBP	XLON	00476842258TRLO0.1.1
14:00:06	GMT	45	2.150	GBP	TRQX	00476842812TRLO0.1.1
14:00:06	GMT	160	2.150	GBP	CHIX	00476842811TRLO0.1.1
14:03:19	GMT	573	2.150	GBP	XLON	00476843715TRLO0.1.1
14:06:20	GMT	17	2.152	GBP	CHIX	00476844485TRLO0.1.1
14:07:13	GMT	191	2.152	GBP	BATE	00476844741TRLO0.1.1
14:09:24	GMT	45	2.152	GBP	TRQX	00476845252TRLO0.1.1
14:09:24	GMT	627	2.152	GBP	XLON	00476845251TRLO0.1.1
14:09:24	GMT	143	2.152	GBP	CHIX	00476845253TRLO0.1.1
14:09:24	GMT	191	2.152	GBP	BATE	00476845254TRLO0.1.1
14:12:40	GMT	600	2.152	GBP	XLON	00476846142TRLO0.1.1
14:13:29	GMT	191	2.152	GBP	BATE	00476846343TRLO0.1.1
14:14:04	GMT	41	2.152	GBP	TRQX	00476846457TRLO0.1.1
14:14:07	GMT	4	2.152	GBP	TRQX	00476846469TRLO0.1.1
14:14:19	GMT	160	2.152	GBP	CHIX	00476846518TRLO0.1.1
14:16:08	GMT	600	2.152	GBP	XLON	00476847021TRLO0.1.1
14:18:11	GMT	156	2.152	GBP	BATE	00476847444TRLO0.1.1
14:18:11	GMT	35	2.152	GBP	BATE	00476847445TRLO0.1.1
14:19:04	GMT	600	2.152	GBP	XLON	00476847666TRLO0.1.1
14:21:44	GMT	600	2.152	GBP	XLON	00476848414TRLO0.1.1
14:22:23	GMT	33	2.150	GBP	AQXE	00476848574TRLO0.1.1
14:22:23	GMT	33	2.150	GBP	AQXE	00476848575TRLO0.1.1
14:22:23	GMT	33	2.150	GBP	AQXE	00476848576TRLO0.1.1
14:22:23	GMT	106	2.150	GBP	CHIX	00476848577TRLO0.1.1
14:22:23	GMT	33	2.150	GBP	AQXE	00476848578TRLO0.1.1
14:22:23	GMT	33	2.150	GBP	AQXE	00476848580TRLO0.1.1
14:22:23	GMT	191	2.150	GBP	BATE	00476848579TRLO0.1.1
14:22:23	GMT	45	2.150	GBP	TRQX	00476848583TRLO0.1.1
14:22:23	GMT	54	2.150	GBP	CHIX	00476848581TRLO0.1.1
14:22:23	GMT	160	2.150	GBP	CHIX	00476848582TRLO0.1.1
14:24:20	GMT	600	2.150	GBP	XLON	00476849122TRLO0.1.1
14:25:52	GMT	3	2.150	GBP	CHIX	00476849568TRLO0.1.1
14:25:52	GMT	1	2.150	GBP	CHIX	00476849569TRLO0.1.1
14:25:52	GMT	2	2.150	GBP	CHIX	00476849570TRLO0.1.1
14:28:03	GMT	154	2.150	GBP	CHIX	00476850338TRLO0.1.1
14:28:03	GMT	33	2.150	GBP	AQXE	00476850340TRLO0.1.1
14:28:03	GMT	66	2.150	GBP	AQXE	00476850341TRLO0.1.1
14:28:03	GMT	191	2.150	GBP	BATE	00476850339TRLO0.1.1
14:28:03	GMT	36	2.150	GBP	TRQX	00476850344TRLO0.1.1
14:28:03	GMT	90	2.150	GBP	TRQX	00476850343TRLO0.1.1
14:28:03	GMT	600	2.150	GBP	XLON	00476850342TRLO0.1.1
14:28:03	GMT	9	2.150	GBP	TRQX	00476850345TRLO0.1.1
14:30:04	GMT	160	2.146	GBP	CHIX	00476851752TRLO0.1.1
14:30:13	GMT	600	2.146	GBP	XLON	00476853142TRLO0.1.1
14:30:19	GMT	108	2.146	GBP	BATE	00476853266TRLO0.1.1
14:30:20	GMT	83	2.146	GBP	BATE	00476853269TRLO0.1.1
14:41:11	GMT	160	2.146	GBP	CHIX	00476860150TRLO0.1.1
14:41:11	GMT	191	2.146	GBP	BATE	00476860151TRLO0.1.1
14:41:11	GMT	32	2.146	GBP	BATE	00476860153TRLO0.1.1
14:41:11	GMT	159	2.146	GBP	BATE	00476860154TRLO0.1.1
14:41:11	GMT	382	2.146	GBP	BATE	00476860152TRLO0.1.1
14:41:11	GMT	160	2.146	GBP	CHIX	00476860156TRLO0.1.1
14:41:11	GMT	160	2.146	GBP	CHIX	00476860157TRLO0.1.1
14:41:11	GMT	160	2.146	GBP	CHIX	00476860158TRLO0.1.1
14:41:11	GMT	191	2.146	GBP	BATE	00476860155TRLO0.1.1
14:41:11	GMT	90	2.146	GBP	TRQX	00476860161TRLO0.1.1
14:41:11	GMT	600	2.146	GBP	XLON	00476860160TRLO0.1.1
14:41:11	GMT	1200	2.146	GBP	XLON	00476860159TRLO0.1.1
14:41:11	GMT	600	2.146	GBP	XLON	00476860162TRLO0.1.1
14:41:11	GMT	600	2.146	GBP	XLON	00476860163TRLO0.1.1
14:41:11	GMT	45	2.146	GBP	TRQX	00476860166TRLO0.1.1
14:41:11	GMT	45	2.146	GBP	TRQX	00476860167TRLO0.1.1
14:41:11	GMT	600	2.146	GBP	XLON	00476860164TRLO0.1.1
14:41:11	GMT	600	2.146	GBP	XLON	00476860165TRLO0.1.1
14:41:11	GMT	7	2.146	GBP	AQXE	00476860170TRLO0.1.1
14:41:11	GMT	45	2.146	GBP	TRQX	00476860168TRLO0.1.1
14:41:11	GMT	66	2.146	GBP	AQXE	00476860169TRLO0.1.1
14:41:11	GMT	26	2.146	GBP	AQXE	00476860172TRLO0.1.1
14:41:11	GMT	33	2.146	GBP	AQXE	00476860173TRLO0.1.1
14:43:10	GMT	160	2.146	GBP	CHIX	00476861071TRLO0.1.1
14:45:00	GMT	33	2.146	GBP	AQXE	00476861786TRLO0.1.1
14:45:00	GMT	196	2.146	GBP	XLON	00476861788TRLO0.1.1
14:45:00	GMT	404	2.146	GBP	XLON	00476861787TRLO0.1.1
14:45:48	GMT	160	2.146	GBP	CHIX	00476862355TRLO0.1.1
14:46:37	GMT	33	2.148	GBP	TRQX	00476862725TRLO0.1.1
14:46:37	GMT	191	2.148	GBP	BATE	00476862724TRLO0.1.1
14:47:00	GMT	12	2.148	GBP	TRQX	00476862871TRLO0.1.1
14:47:00	GMT	600	2.148	GBP	XLON	00476862870TRLO0.1.1
14:47:17	GMT	33	2.148	GBP	AQXE	00476863089TRLO0.1.1
14:48:45	GMT	160	2.148	GBP	CHIX	00476863697TRLO0.1.1
14:49:00	GMT	600	2.148	GBP	XLON	00476863868TRLO0.1.1
14:49:20	GMT	45	2.148	GBP	TRQX	00476864029TRLO0.1.1
14:49:31	GMT	191	2.148	GBP	BATE	00476864169TRLO0.1.1
14:50:10	GMT	33	2.148	GBP	AQXE	00476864419TRLO0.1.1
14:51:26	GMT	600	2.148	GBP	XLON	00476865231TRLO0.1.1
14:52:26	GMT	44	2.146	GBP	CHIX	00476865966TRLO0.1.1
14:52:26	GMT	116	2.146	GBP	CHIX	00476865965TRLO0.1.1
14:53:21	GMT	45	2.148	GBP	TRQX	00476866552TRLO0.1.1
14:53:39	GMT	191	2.148	GBP	BATE	00476866742TRLO0.1.1
14:54:21	GMT	185	2.148	GBP	XLON	00476867070TRLO0.1.1
14:54:21	GMT	197	2.148	GBP	XLON	00476867071TRLO0.1.1
14:54:21	GMT	218	2.148	GBP	XLON	00476867069TRLO0.1.1
14:54:23	GMT	33	2.146	GBP	AQXE	00476867115TRLO0.1.1
14:56:44	GMT	160	2.144	GBP	CHIX	00476868152TRLO0.1.1
14:58:29	GMT	33	2.146	GBP	AQXE	00476869067TRLO0.1.1
14:59:12	GMT	191	2.144	GBP	BATE	00476869516TRLO0.1.1
14:59:12	GMT	45	2.144	GBP	TRQX	00476869518TRLO0.1.1
14:59:12	GMT	600	2.144	GBP	XLON	00476869517TRLO0.1.1
15:00:46	GMT	160	2.146	GBP	CHIX	00476870515TRLO0.1.1
15:01:13	GMT	19	2.146	GBP	XLON	00476870857TRLO0.1.1
15:01:13	GMT	24	2.146	GBP	XLON	00476870856TRLO0.1.1
15:01:13	GMT	557	2.146	GBP	XLON	00476870858TRLO0.1.1
15:01:23	GMT	45	2.146	GBP	TRQX	00476870918TRLO0.1.1
15:01:46	GMT	191	2.146	GBP	BATE	00476871092TRLO0.1.1
15:02:25	GMT	24	2.146	GBP	AQXE	00476871502TRLO0.1.1
15:05:09	GMT	45	2.146	GBP	TRQX	00476872907TRLO0.1.1
15:05:09	GMT	160	2.146	GBP	CHIX	00476872905TRLO0.1.1
15:05:09	GMT	600	2.146	GBP	XLON	00476872906TRLO0.1.1
15:05:09	GMT	9	2.146	GBP	AQXE	00476872908TRLO0.1.1
15:05:32	GMT	191	2.146	GBP	BATE	00476873158TRLO0.1.1
15:05:54	GMT	600	2.144	GBP	XLON	00476873302TRLO0.1.1
15:07:36	GMT	33	2.146	GBP	AQXE	00476874327TRLO0.1.1
15:09:02	GMT	160	2.146	GBP	CHIX	00476875165TRLO0.1.1
15:09:02	GMT	191	2.146	GBP	BATE	00476875164TRLO0.1.1
15:09:02	GMT	600	2.146	GBP	XLON	00476875166TRLO0.1.1
15:09:02	GMT	42	2.146	GBP	TRQX	00476875177TRLO0.1.1
15:10:09	GMT	3	2.146	GBP	TRQX	00476875732TRLO0.1.1
15:12:38	GMT	160	2.146	GBP	CHIX	00476877341TRLO0.1.1
15:12:38	GMT	600	2.146	GBP	XLON	00476877342TRLO0.1.1
15:13:42	GMT	167	2.146	GBP	BATE	00476878069TRLO0.1.1
15:13:56	GMT	24	2.146	GBP	BATE	00476878253TRLO0.1.1
15:13:56	GMT	45	2.146	GBP	TRQX	00476878255TRLO0.1.1
15:14:42	GMT	600	2.146	GBP	XLON	00476878610TRLO0.1.1
15:18:10	GMT	24	2.146	GBP	XLON	00476880800TRLO0.1.1
15:27:43	GMT	160	2.146	GBP	CHIX	00476887023TRLO0.1.1
15:27:43	GMT	160	2.146	GBP	CHIX	00476887024TRLO0.1.1
15:27:43	GMT	160	2.146	GBP	CHIX	00476887027TRLO0.1.1
15:27:43	GMT	191	2.146	GBP	BATE	00476887025TRLO0.1.1
15:27:43	GMT	191	2.146	GBP	BATE	00476887026TRLO0.1.1
15:27:43	GMT	191	2.146	GBP	BATE	00476887028TRLO0.1.1
15:27:43	GMT	576	2.146	GBP	XLON	00476887029TRLO0.1.1
15:27:43	GMT	576	2.146	GBP	XLON	00476887031TRLO0.1.1
15:27:43	GMT	600	2.146	GBP	XLON	00476887030TRLO0.1.1
15:27:43	GMT	45	2.146	GBP	TRQX	00476887033TRLO0.1.1
15:27:43	GMT	600	2.146	GBP	XLON	00476887032TRLO0.1.1
15:27:43	GMT	45	2.146	GBP	TRQX	00476887036TRLO0.1.1
15:27:43	GMT	90	2.146	GBP	TRQX	00476887034TRLO0.1.1
15:27:43	GMT	600	2.146	GBP	XLON	00476887035TRLO0.1.1
15:29:48	GMT	600	2.146	GBP	XLON	00476888283TRLO0.1.1
15:29:56	GMT	191	2.146	GBP	BATE	00476888318TRLO0.1.1
15:31:05	GMT	33	2.146	GBP	AQXE	00476888951TRLO0.1.1
15:31:05	GMT	165	2.146	GBP	AQXE	00476888950TRLO0.1.1
15:32:29	GMT	45	2.146	GBP	TRQX	00476889905TRLO0.1.1
15:32:29	GMT	600	2.146	GBP	XLON	00476889906TRLO0.1.1
15:32:45	GMT	18	2.146	GBP	BATE	00476890058TRLO0.1.1
15:32:45	GMT	160	2.146	GBP	CHIX	00476890059TRLO0.1.1
15:32:45	GMT	160	2.146	GBP	CHIX	00476890060TRLO0.1.1
15:33:45	GMT	33	2.146	GBP	AQXE	00476890645TRLO0.1.1
15:33:45	GMT	173	2.146	GBP	BATE	00476890646TRLO0.1.1
15:34:34	GMT	624	2.146	GBP	XLON	00476891185TRLO0.1.1
15:35:27	GMT	95	2.146	GBP	CHIX	00476891709TRLO0.1.1
15:35:31	GMT	65	2.146	GBP	CHIX	00476891780TRLO0.1.1
15:36:37	GMT	45	2.146	GBP	TRQX	00476892429TRLO0.1.1
15:36:37	GMT	191	2.146	GBP	BATE	00476892428TRLO0.1.1
15:37:24	GMT	33	2.146	GBP	AQXE	00476893122TRLO0.1.1
15:37:24	GMT	567	2.146	GBP	XLON	00476893123TRLO0.1.1
15:37:24	GMT	33	2.146	GBP	XLON	00476893124TRLO0.1.1
15:39:20	GMT	160	2.146	GBP	CHIX	00476894164TRLO0.1.1
15:39:53	GMT	600	2.146	GBP	XLON	00476894509TRLO0.1.1
15:39:53	GMT	45	2.146	GBP	TRQX	00476894510TRLO0.1.1
15:40:29	GMT	191	2.144	GBP	BATE	00476894945TRLO0.1.1
15:40:38	GMT	33	2.146	GBP	AQXE	00476895001TRLO0.1.1
15:42:34	GMT	593	2.144	GBP	XLON	00476896419TRLO0.1.1
15:42:51	GMT	7	2.144	GBP	XLON	00476896558TRLO0.1.1
15:42:51	GMT	160	2.144	GBP	CHIX	00476896557TRLO0.1.1
15:43:01	GMT	45	2.146	GBP	TRQX	00476896613TRLO0.1.1
15:44:00	GMT	124	2.146	GBP	BATE	00476897091TRLO0.1.1
15:44:00	GMT	67	2.146	GBP	BATE	00476897092TRLO0.1.1
15:44:00	GMT	33	2.146	GBP	AQXE	00476897099TRLO0.1.1
15:45:08	GMT	600	2.146	GBP	XLON	00476897743TRLO0.1.1
15:45:50	GMT	160	2.144	GBP	CHIX	00476898224TRLO0.1.1
15:45:50	GMT	45	2.146	GBP	TRQX	00476898225TRLO0.1.1
15:46:24	GMT	191	2.146	GBP	BATE	00476898648TRLO0.1.1
15:47:56	GMT	160	2.144	GBP	CHIX	00476899697TRLO0.1.1
15:47:56	GMT	600	2.144	GBP	XLON	00476899698TRLO0.1.1
15:47:56	GMT	600	2.144	GBP	XLON	00476899699TRLO0.1.1
15:48:32	GMT	191	2.146	GBP	BATE	00476900026TRLO0.1.1
15:52:31	GMT	33	2.146	GBP	AQXE	00476901990TRLO0.1.1
15:52:31	GMT	33	2.146	GBP	AQXE	00476901991TRLO0.1.1
15:52:31	GMT	33	2.146	GBP	AQXE	00476901992TRLO0.1.1
15:52:31	GMT	600	2.146	GBP	XLON	00476901993TRLO0.1.1
15:52:31	GMT	600	2.146	GBP	XLON	00476901994TRLO0.1.1
15:52:31	GMT	106	2.146	GBP	XLON	00476901996TRLO0.1.1
15:52:31	GMT	494	2.146	GBP	XLON	00476901995TRLO0.1.1
15:52:49	GMT	160	2.146	GBP	CHIX	00476902123TRLO0.1.1
15:53:42	GMT	160	2.146	GBP	CHIX	00476902525TRLO0.1.1
15:55:12	GMT	45	2.150	GBP	TRQX	00476903287TRLO0.1.1
15:55:12	GMT	90	2.150	GBP	TRQX	00476903288TRLO0.1.1
15:55:12	GMT	191	2.150	GBP	BATE	00476903292TRLO0.1.1
15:55:18	GMT	600	2.150	GBP	XLON	00476903323TRLO0.1.1
15:55:21	GMT	160	2.150	GBP	CHIX	00476903335TRLO0.1.1
15:57:40	GMT	600	2.150	GBP	XLON	00476904640TRLO0.1.1
16:00:40	GMT	160	2.150	GBP	CHIX	00476906415TRLO0.1.1
16:00:40	GMT	11	2.150	GBP	XLON	00476906417TRLO0.1.1
16:00:40	GMT	600	2.150	GBP	XLON	00476906416TRLO0.1.1
16:00:40	GMT	45	2.150	GBP	TRQX	00476906419TRLO0.1.1
16:00:40	GMT	589	2.150	GBP	XLON	00476906418TRLO0.1.1
16:00:40	GMT	45	2.150	GBP	TRQX	00476906420TRLO0.1.1
16:03:12	GMT	45	2.150	GBP	TRQX	00476908201TRLO0.1.1
16:03:12	GMT	160	2.150	GBP	CHIX	00476908200TRLO0.1.1
16:03:17	GMT	600	2.150	GBP	XLON	00476908250TRLO0.1.1
16:05:52	GMT	515	2.150	GBP	XLON	00476910089TRLO0.1.1
16:05:52	GMT	45	2.150	GBP	TRQX	00476910090TRLO0.1.1
16:06:03	GMT	85	2.150	GBP	XLON	00476910190TRLO0.1.1
16:06:03	GMT	160	2.150	GBP	CHIX	00476910189TRLO0.1.1
16:09:49	GMT	45	2.150	GBP	TRQX	00476912403TRLO0.1.1
16:09:49	GMT	136	2.150	GBP	XLON	00476912401TRLO0.1.1
16:09:49	GMT	160	2.150	GBP	CHIX	00476912400TRLO0.1.1
16:09:49	GMT	464	2.150	GBP	XLON	00476912402TRLO0.1.1
16:09:49	GMT	600	2.150	GBP	XLON	00476912404TRLO0.1.1
16:12:00	GMT	160	2.150	GBP	CHIX	00476913970TRLO0.1.1
16:12:18	GMT	43	2.150	GBP	TRQX	00476914143TRLO0.1.1
16:12:48	GMT	2	2.150	GBP	TRQX	00476914559TRLO0.1.1
16:12:48	GMT	543	2.150	GBP	XLON	00476914558TRLO0.1.1
16:12:48	GMT	600	2.150	GBP	XLON	00476914557TRLO0.1.1
16:13:12	GMT	57	2.150	GBP	XLON	00476914832TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914833TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914834TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914835TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914836TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914837TRLO0.1.1
16:13:12	GMT	191	2.148	GBP	BATE	00476914838TRLO0.1.1
16:15:20	GMT	191	2.150	GBP	BATE	00476916523TRLO0.1.1
16:15:20	GMT	128	2.150	GBP	TRQX	00476916524TRLO0.1.1
16:15:38	GMT	2620	2.150	GBP	XLON	00476916696TRLO0.1.1
16:15:38	GMT	9	2.150	GBP	CHIX	00476916697TRLO0.1.1
16:15:47	GMT	151	2.150	GBP	CHIX	00476916834TRLO0.1.1
16:16:18	GMT	113	2.150	GBP	AQXE	00476917184TRLO0.1.1
16:16:22	GMT	151	2.150	GBP	AQXE	00476917205TRLO0.1.1
16:17:52	GMT	1	2.152	GBP	BATE	00476918156TRLO0.1.1
16:17:52	GMT	31	2.152	GBP	BATE	00476918158TRLO0.1.1
16:17:52	GMT	159	2.152	GBP	BATE	00476918157TRLO0.1.1
16:17:54	GMT	131	2.152	GBP	TRQX	00476918192TRLO0.1.1
16:17:58	GMT	1351	2.150	GBP	XLON	00476918226TRLO0.1.1
16:18:01	GMT	190	2.150	GBP	CHIX	00476918270TRLO0.1.1
16:18:03	GMT	160	2.150	GBP	CHIX	00476918323TRLO0.1.1
16:18:03	GMT	406	2.150	GBP	CHIX	00476918322TRLO0.1.1
16:18:50	GMT	33	2.150	GBP	AQXE	00476918913TRLO0.1.1
16:18:50	GMT	126	2.150	GBP	AQXE	00476918914TRLO0.1.1
16:19:24	GMT	475	2.150	GBP	XLON	00476919236TRLO0.1.1
16:19:52	GMT	47	2.152	GBP	BATE	00476919539TRLO0.1.1
16:19:52	GMT	117	2.152	GBP	BATE	00476919538TRLO0.1.1
16:19:52	GMT	150	2.152	GBP	BATE	00476919541TRLO0.1.1
16:19:52	GMT	289	2.152	GBP	BATE	00476919540TRLO0.1.1
16:19:52	GMT	129	2.150	GBP	CHIX	00476919547TRLO0.1.1
16:20:22	GMT	13	2.150	GBP	TRQX	00476920037TRLO0.1.1
16:20:22	GMT	36	2.150	GBP	TRQX	00476920036TRLO0.1.1
16:20:50	GMT	30	2.150	GBP	AQXE	00476920358TRLO0.1.1
16:21:26	GMT	243	2.150	GBP	XLON	00476920739TRLO0.1.1
16:21:26	GMT	219	2.150	GBP	XLON	00476920741TRLO0.1.1
16:21:26	GMT	241	2.150	GBP	XLON	00476920740TRLO0.1.1
16:21:26	GMT	143	2.150	GBP	XLON	00476920742TRLO0.1.1
16:21:42	GMT	532	2.150	GBP	BATE	00476920864TRLO0.1.1
16:22:04	GMT	34	2.150	GBP	TRQX	00476921064TRLO0.1.1
16:22:35	GMT	25	2.150	GBP	AQXE	00476921435TRLO0.1.1
16:22:35	GMT	189	2.150	GBP	CHIX	00476921441TRLO0.1.1
16:23:46	GMT	161	2.150	GBP	XLON	00476922205TRLO0.1.1
16:23:46	GMT	851	2.150	GBP	XLON	00476922204TRLO0.1.1
16:23:48	GMT	211	2.150	GBP	BATE	00476922226TRLO0.1.1
16:24:42	GMT	44	2.152	GBP	AQXE	00476922718TRLO0.1.1
16:24:42	GMT	45	2.152	GBP	CHIX	00476922720TRLO0.1.1
16:24:42	GMT	166	2.152	GBP	CHIX	00476922721TRLO0.1.1
16:25:14	GMT	618	2.152	GBP	XLON	00476923085TRLO0.1.1
16:25:27	GMT	207	2.150	GBP	BATE	00476923199TRLO0.1.1
16:25:27	GMT	89	2.150	GBP	TRQX	00476923200TRLO0.1.1
16:26:48	GMT	199	2.150	GBP	CHIX	00476924172TRLO0.1.1
16:27:02	GMT	42	2.150	GBP	AQXE	00476924351TRLO0.1.1
16:27:02	GMT	40	2.150	GBP	TRQX	00476924352TRLO0.1.1
16:28:04	GMT	1317	2.150	GBP	XLON	00476925016TRLO0.1.1
16:28:04	GMT	142	2.150	GBP	BATE	00476925017TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFEDLLBBE

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48