8th Jan 2026 17:37
Paragon Banking Group PLC:
Transaction in own shares
8 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 8 January 2026 |
Number of ordinary £1.00 shares purchased: | 80,000 |
Highest price paid per share: | 886.00p |
Lowest price paid per share: | 863.00p |
Volume weighted average price paid per share: | 872.4009p |
Following the purchase of these shares, the Company holds 5,026,428 of its ordinary shares in treasury and has 192,378,532 ordinary shares in issue (excluding treasury shares). The figure of 192,378,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 872.3223 | 49,615 |
CHI-X | 872.4045 | 8,791 |
BATE | 872.6122 | 16,603 |
Aquis | 872.4591 | 2,895 |
Turquoise | 872.4926 | 2,096 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
160 | 865.5 | LSE | 08:03:16 |
234 | 863.0 | LSE | 08:03:53 |
22 | 864.0 | Turquoise | 08:04:33 |
96 | 863.5 | CHI-X | 08:04:39 |
182 | 864.5 | LSE | 08:05:47 |
182 | 865.0 | BATE | 08:06:12 |
284 | 864.0 | LSE | 08:09:05 |
140 | 865.5 | BATE | 08:09:22 |
197 | 864.0 | LSE | 08:13:04 |
145 | 867.0 | LSE | 08:15:46 |
207 | 868.5 | BATE | 08:19:03 |
96 | 868.5 | CHI-X | 08:19:03 |
26 | 870.0 | LSE | 08:22:06 |
572 | 870.0 | LSE | 08:22:06 |
40 | 869.0 | Turquoise | 08:22:50 |
86 | 869.0 | CHI-X | 08:23:05 |
23 | 870.0 | Turquoise | 08:35:31 |
59 | 870.0 | LSE | 08:35:32 |
91 | 870.0 | LSE | 08:35:32 |
574 | 870.0 | LSE | 08:35:32 |
146 | 870.0 | LSE | 08:35:32 |
91 | 870.0 | CHI-X | 08:38:28 |
127 | 870.0 | BATE | 08:38:28 |
128 | 870.0 | BATE | 08:38:28 |
17 | 870.0 | Turquoise | 08:38:28 |
39 | 870.0 | BATE | 08:38:28 |
137 | 870.0 | LSE | 08:38:28 |
133 | 868.0 | LSE | 08:40:02 |
174 | 868.5 | BATE | 08:40:49 |
308 | 868.0 | LSE | 08:42:54 |
125 | 868.5 | BATE | 08:43:02 |
100 | 867.0 | CHI-X | 08:43:13 |
94 | 866.5 | CHI-X | 08:45:54 |
21 | 868.0 | Turquoise | 08:45:58 |
477 | 867.5 | LSE | 08:48:43 |
201 | 867.5 | BATE | 08:51:06 |
161 | 867.0 | LSE | 08:51:08 |
67 | 867.0 | CHI-X | 08:54:42 |
39 | 866.5 | Turquoise | 08:56:44 |
82 | 867.0 | CHI-X | 08:56:48 |
133 | 867.5 | BATE | 08:56:50 |
167 | 867.5 | BATE | 09:02:36 |
84 | 867.0 | CHI-X | 09:03:57 |
21 | 867.0 | Turquoise | 09:03:57 |
221 | 867.0 | LSE | 09:03:57 |
187 | 867.0 | LSE | 09:03:57 |
577 | 867.0 | LSE | 09:03:57 |
19 | 867.0 | Turquoise | 09:06:15 |
339 | 867.0 | LSE | 09:06:23 |
90 | 867.0 | CHI-X | 09:07:56 |
132 | 866.0 | LSE | 09:08:25 |
31 | 866.0 | Aquis | 09:08:26 |
217 | 866.0 | Aquis | 09:08:26 |
18 | 867.0 | Turquoise | 09:09:31 |
193 | 866.5 | BATE | 09:11:38 |
164 | 866.5 | LSE | 09:11:38 |
74 | 867.0 | CHI-X | 09:15:10 |
168 | 867.0 | BATE | 09:15:10 |
376 | 867.0 | LSE | 09:15:12 |
22 | 867.0 | Turquoise | 09:19:13 |
89 | 867.0 | CHI-X | 09:20:24 |
36 | 866.0 | Aquis | 09:21:44 |
40 | 866.0 | Aquis | 09:21:44 |
257 | 866.0 | LSE | 09:21:44 |
10 | 866.0 | LSE | 09:21:44 |
198 | 866.0 | LSE | 09:21:44 |
138 | 866.5 | BATE | 09:21:50 |
20 | 866.5 | Turquoise | 09:21:58 |
225 | 866.0 | LSE | 09:23:38 |
28 | 866.0 | Aquis | 09:24:58 |
101 | 866.5 | BATE | 09:25:28 |
16 | 866.5 | BATE | 09:25:28 |
50 | 866.5 | BATE | 09:25:28 |
2 | 866.5 | LSE | 09:25:58 |
73 | 866.5 | LSE | 09:25:58 |
100 | 866.5 | LSE | 09:25:58 |
144 | 866.5 | LSE | 09:25:58 |
97 | 866.0 | CHI-X | 09:26:30 |
33 | 867.0 | CHI-X | 09:33:09 |
22 | 867.5 | Turquoise | 09:35:29 |
24 | 867.5 | Turquoise | 09:35:29 |
87 | 867.5 | CHI-X | 09:35:29 |
184 | 867.5 | BATE | 09:36:59 |
33 | 867.5 | Aquis | 09:37:48 |
369 | 868.0 | LSE | 09:42:00 |
640 | 868.0 | LSE | 09:42:00 |
168 | 868.0 | BATE | 09:42:01 |
68 | 868.0 | CHI-X | 09:42:06 |
24 | 869.5 | Turquoise | 09:44:02 |
205 | 869.5 | LSE | 09:44:30 |
173 | 869.5 | BATE | 09:45:16 |
101 | 869.5 | CHI-X | 09:45:47 |
180 | 869.5 | LSE | 09:46:45 |
180 | 868.5 | LSE | 09:48:43 |
20 | 869.5 | Turquoise | 09:49:27 |
135 | 867.5 | LSE | 09:49:27 |
35 | 868.5 | Aquis | 09:49:27 |
35 | 868.5 | Aquis | 09:49:27 |
58 | 867.5 | LSE | 09:51:20 |
13 | 867.5 | LSE | 09:51:20 |
20 | 867.5 | LSE | 09:51:20 |
65 | 867.5 | LSE | 09:51:20 |
71 | 867.5 | CHI-X | 09:54:50 |
72 | 867.5 | CHI-X | 09:58:39 |
18 | 867.5 | CHI-X | 09:58:39 |
532 | 867.0 | LSE | 10:01:54 |
13 | 867.5 | Aquis | 10:01:58 |
23 | 867.5 | Aquis | 10:01:58 |
45 | 868.0 | LSE | 10:04:25 |
154 | 868.0 | LSE | 10:04:25 |
54 | 868.0 | LSE | 10:04:26 |
163 | 868.0 | BATE | 10:04:39 |
244 | 868.0 | BATE | 10:04:39 |
91 | 868.0 | LSE | 10:04:39 |
18 | 867.0 | Turquoise | 10:06:19 |
22 | 867.0 | Turquoise | 10:06:19 |
228 | 868.0 | LSE | 10:08:16 |
33 | 867.5 | Aquis | 10:10:06 |
231 | 867.5 | LSE | 10:11:39 |
90 | 867.0 | CHI-X | 10:12:56 |
194 | 867.0 | BATE | 10:12:57 |
21 | 868.0 | Turquoise | 10:13:35 |
79 | 868.0 | LSE | 10:14:49 |
102 | 868.0 | LSE | 10:14:49 |
31 | 868.0 | Aquis | 10:14:56 |
77 | 868.0 | LSE | 10:17:13 |
81 | 868.0 | LSE | 10:17:13 |
1 | 868.0 | CHI-X | 10:17:59 |
101 | 868.0 | CHI-X | 10:17:59 |
25 | 868.0 | Aquis | 10:18:32 |
224 | 868.0 | LSE | 10:19:14 |
21 | 868.0 | Turquoise | 10:20:21 |
44 | 868.0 | BATE | 10:21:13 |
163 | 868.0 | BATE | 10:21:13 |
170 | 867.0 | LSE | 10:21:49 |
83 | 867.0 | LSE | 10:25:24 |
145 | 867.0 | LSE | 10:25:24 |
91 | 867.0 | CHI-X | 10:25:37 |
5 | 867.5 | Aquis | 10:26:32 |
23 | 867.5 | Aquis | 10:26:32 |
114 | 866.0 | LSE | 10:29:56 |
146 | 866.0 | LSE | 10:29:56 |
21 | 865.5 | Turquoise | 10:31:35 |
20 | 865.0 | CHI-X | 10:32:14 |
66 | 865.0 | CHI-X | 10:32:14 |
166 | 865.5 | BATE | 10:32:43 |
22 | 865.5 | Turquoise | 10:38:16 |
154 | 865.5 | BATE | 10:38:19 |
67 | 865.0 | CHI-X | 10:38:58 |
15 | 865.5 | Aquis | 10:38:58 |
21 | 865.5 | Aquis | 10:38:58 |
20 | 865.5 | Turquoise | 10:43:27 |
168 | 865.5 | LSE | 10:43:33 |
173 | 865.5 | LSE | 10:43:33 |
27 | 865.5 | LSE | 10:45:51 |
152 | 865.5 | LSE | 10:45:51 |
13 | 865.5 | LSE | 10:47:54 |
70 | 865.5 | LSE | 10:47:54 |
229 | 865.5 | LSE | 10:47:54 |
88 | 865.0 | CHI-X | 10:48:41 |
192 | 865.0 | BATE | 10:52:06 |
266 | 865.0 | LSE | 10:52:06 |
130 | 865.0 | LSE | 10:53:43 |
23 | 865.0 | Aquis | 10:55:09 |
29 | 865.0 | Aquis | 10:55:09 |
128 | 865.0 | LSE | 10:55:30 |
47 | 865.0 | CHI-X | 10:56:49 |
50 | 865.0 | CHI-X | 10:56:49 |
22 | 865.5 | Turquoise | 10:57:00 |
43 | 865.0 | LSE | 10:58:12 |
10 | 865.0 | LSE | 10:58:12 |
13 | 865.0 | LSE | 10:58:12 |
114 | 865.0 | LSE | 10:58:12 |
27 | 865.0 | BATE | 10:58:25 |
155 | 865.0 | BATE | 10:58:25 |
30 | 865.0 | Aquis | 11:05:01 |
183 | 866.0 | LSE | 11:11:54 |
202 | 866.0 | LSE | 11:11:54 |
1 | 866.0 | LSE | 11:11:54 |
218 | 866.0 | BATE | 11:12:10 |
10 | 865.5 | Aquis | 11:12:15 |
87 | 865.5 | CHI-X | 11:12:15 |
451 | 866.0 | LSE | 11:14:18 |
80 | 865.5 | CHI-X | 11:15:56 |
21 | 865.5 | Turquoise | 11:15:56 |
28 | 865.5 | Turquoise | 11:15:56 |
147 | 865.5 | LSE | 11:16:43 |
153 | 865.5 | LSE | 11:19:15 |
116 | 866.0 | LSE | 11:21:03 |
122 | 866.0 | LSE | 11:21:03 |
110 | 866.5 | CHI-X | 11:26:16 |
329 | 866.5 | LSE | 11:26:16 |
102 | 866.0 | BATE | 11:28:56 |
111 | 866.0 | BATE | 11:28:56 |
177 | 866.0 | BATE | 11:28:56 |
153 | 866.5 | LSE | 11:29:26 |
30 | 865.5 | Aquis | 11:31:21 |
39 | 865.5 | Aquis | 11:31:21 |
213 | 865.5 | LSE | 11:31:21 |
21 | 865.5 | Turquoise | 11:31:21 |
21 | 865.5 | Turquoise | 11:31:21 |
15 | 866.0 | LSE | 11:34:10 |
110 | 866.0 | CHI-X | 11:34:10 |
183 | 866.0 | LSE | 11:34:10 |
201 | 866.0 | BATE | 11:36:34 |
216 | 866.0 | LSE | 11:36:51 |
108 | 866.0 | CHI-X | 11:39:43 |
270 | 866.0 | LSE | 11:40:44 |
223 | 866.0 | LSE | 11:43:25 |
171 | 866.0 | LSE | 11:45:50 |
179 | 866.0 | BATE | 11:46:39 |
65 | 866.0 | BATE | 11:51:08 |
95 | 866.0 | CHI-X | 11:53:09 |
224 | 866.0 | LSE | 11:53:09 |
137 | 866.0 | BATE | 11:54:34 |
318 | 866.0 | LSE | 11:55:06 |
109 | 866.0 | CHI-X | 12:00:00 |
208 | 866.0 | LSE | 12:00:00 |
28 | 865.5 | Aquis | 12:01:04 |
35 | 865.5 | Aquis | 12:01:04 |
35 | 865.5 | Aquis | 12:01:04 |
21 | 865.5 | Turquoise | 12:01:04 |
28 | 865.5 | Aquis | 12:01:04 |
21 | 865.5 | Turquoise | 12:01:04 |
21 | 865.5 | Turquoise | 12:01:04 |
21 | 865.5 | Turquoise | 12:01:04 |
164 | 865.5 | BATE | 12:02:29 |
230 | 865.5 | LSE | 12:02:29 |
29 | 865.5 | Aquis | 12:03:29 |
24 | 865.5 | Turquoise | 12:04:40 |
43 | 865.5 | LSE | 12:05:02 |
197 | 865.5 | LSE | 12:05:02 |
252 | 865.5 | LSE | 12:08:45 |
26 | 865.5 | Aquis | 12:09:48 |
91 | 866.0 | CHI-X | 12:11:58 |
130 | 866.5 | BATE | 12:13:15 |
165 | 867.0 | BATE | 12:17:47 |
91 | 867.0 | CHI-X | 12:17:47 |
302 | 867.0 | LSE | 12:17:47 |
271 | 867.0 | LSE | 12:20:01 |
22 | 867.0 | Turquoise | 12:20:01 |
259 | 867.0 | LSE | 12:23:10 |
22 | 867.0 | Turquoise | 12:23:10 |
160 | 867.0 | LSE | 12:27:26 |
64 | 867.0 | BATE | 12:29:10 |
101 | 867.0 | CHI-X | 12:29:10 |
107 | 867.0 | BATE | 12:29:10 |
136 | 867.5 | BATE | 12:32:55 |
29 | 867.0 | Aquis | 12:33:41 |
29 | 867.0 | Aquis | 12:33:41 |
148 | 867.0 | LSE | 12:33:41 |
97 | 867.0 | CHI-X | 12:34:51 |
294 | 867.0 | LSE | 12:35:45 |
62 | 867.0 | LSE | 12:39:50 |
152 | 867.0 | LSE | 12:39:50 |
40 | 867.0 | Turquoise | 12:39:50 |
29 | 867.0 | Aquis | 12:39:56 |
194 | 866.5 | LSE | 12:41:16 |
161 | 866.5 | BATE | 12:42:14 |
52 | 866.5 | CHI-X | 12:42:48 |
34 | 866.5 | CHI-X | 12:42:57 |
205 | 866.5 | LSE | 12:44:52 |
6 | 867.0 | Aquis | 12:46:00 |
24 | 867.0 | Aquis | 12:46:00 |
153 | 866.5 | BATE | 12:52:55 |
40 | 866.5 | CHI-X | 12:55:10 |
40 | 866.5 | Turquoise | 12:55:42 |
205 | 866.5 | LSE | 12:56:26 |
328 | 866.5 | LSE | 12:56:26 |
130 | 866.5 | BATE | 12:57:03 |
101 | 867.0 | CHI-X | 12:59:19 |
1 | 866.5 | Aquis | 12:59:32 |
143 | 866.5 | LSE | 13:01:32 |
20 | 867.5 | Turquoise | 13:05:52 |
98 | 867.5 | CHI-X | 13:05:52 |
202 | 867.5 | LSE | 13:05:52 |
184 | 867.5 | LSE | 13:05:53 |
190 | 867.5 | BATE | 13:06:03 |
29 | 867.0 | Aquis | 13:07:28 |
27 | 867.0 | Aquis | 13:07:28 |
193 | 867.0 | LSE | 13:07:28 |
204 | 866.0 | LSE | 13:11:16 |
28 | 866.0 | Aquis | 13:13:21 |
20 | 866.0 | Turquoise | 13:13:53 |
57 | 868.0 | BATE | 13:23:43 |
124 | 868.0 | BATE | 13:23:43 |
158 | 868.5 | LSE | 13:24:09 |
36 | 868.5 | CHI-X | 13:24:10 |
56 | 868.5 | CHI-X | 13:24:10 |
34 | 868.5 | Aquis | 13:24:39 |
362 | 868.0 | LSE | 13:25:05 |
1 | 868.5 | Turquoise | 13:25:18 |
12 | 868.5 | Turquoise | 13:25:18 |
8 | 868.5 | Turquoise | 13:25:18 |
93 | 868.0 | CHI-X | 13:28:00 |
276 | 868.0 | LSE | 13:28:00 |
132 | 868.0 | LSE | 13:30:46 |
19 | 868.5 | Turquoise | 13:32:17 |
180 | 867.5 | BATE | 13:32:25 |
32 | 867.5 | Aquis | 13:32:25 |
25 | 868.0 | LSE | 13:32:44 |
155 | 868.0 | LSE | 13:32:44 |
70 | 867.5 | CHI-X | 13:34:10 |
2 | 868.0 | LSE | 13:35:50 |
246 | 868.0 | LSE | 13:35:50 |
200 | 867.5 | BATE | 13:36:48 |
25 | 868.5 | Turquoise | 13:38:20 |
36 | 867.5 | Aquis | 13:39:07 |
175 | 867.5 | BATE | 13:40:13 |
19 | 867.0 | LSE | 13:43:35 |
37 | 867.0 | LSE | 13:43:35 |
51 | 867.0 | LSE | 13:43:35 |
54 | 867.0 | LSE | 13:43:35 |
12 | 867.0 | LSE | 13:43:35 |
107 | 867.0 | LSE | 13:43:35 |
30 | 867.0 | LSE | 13:44:13 |
96 | 867.0 | CHI-X | 13:44:13 |
208 | 867.0 | LSE | 13:44:13 |
72 | 865.0 | CHI-X | 13:46:39 |
20 | 867.0 | Turquoise | 13:47:08 |
188 | 865.0 | LSE | 13:47:08 |
224 | 865.0 | LSE | 13:49:37 |
13 | 865.5 | Aquis | 13:50:35 |
23 | 865.5 | Aquis | 13:50:35 |
140 | 865.0 | LSE | 13:51:55 |
200 | 865.0 | BATE | 13:52:50 |
92 | 869.0 | CHI-X | 13:57:03 |
140 | 869.0 | LSE | 13:57:04 |
24 | 869.5 | Aquis | 13:57:05 |
162 | 869.5 | LSE | 13:57:37 |
158 | 869.5 | LSE | 14:00:07 |
59 | 870.0 | BATE | 14:00:46 |
103 | 870.0 | BATE | 14:00:46 |
25 | 869.5 | Turquoise | 14:01:49 |
19 | 869.5 | LSE | 14:02:27 |
169 | 869.5 | LSE | 14:02:27 |
90 | 869.5 | CHI-X | 14:02:53 |
30 | 876.0 | Turquoise | 14:07:53 |
200 | 876.0 | LSE | 14:07:53 |
152 | 879.0 | LSE | 14:10:00 |
19 | 879.0 | LSE | 14:10:00 |
109 | 879.0 | CHI-X | 14:11:51 |
26 | 879.5 | LSE | 14:13:40 |
129 | 879.5 | LSE | 14:13:40 |
395 | 879.5 | LSE | 14:13:40 |
164 | 881.5 | BATE | 14:13:50 |
42 | 880.0 | Aquis | 14:14:08 |
29 | 880.0 | Aquis | 14:14:08 |
99 | 882.5 | CHI-X | 14:18:41 |
174 | 882.0 | LSE | 14:19:59 |
251 | 882.0 | LSE | 14:19:59 |
209 | 884.5 | BATE | 14:20:55 |
78 | 884.5 | CHI-X | 14:20:57 |
168 | 884.5 | BATE | 14:24:02 |
177 | 884.5 | BATE | 14:24:02 |
36 | 884.5 | Aquis | 14:24:02 |
164 | 884.5 | LSE | 14:24:02 |
230 | 884.5 | LSE | 14:24:02 |
328 | 884.5 | LSE | 14:24:02 |
20 | 883.5 | Turquoise | 14:24:02 |
40 | 883.5 | Turquoise | 14:24:02 |
69 | 883.5 | CHI-X | 14:24:24 |
3 | 883.5 | CHI-X | 14:24:24 |
184 | 884.0 | LSE | 14:26:04 |
35 | 884.0 | Aquis | 14:26:11 |
231 | 886.0 | LSE | 14:28:13 |
59 | 885.5 | CHI-X | 14:30:07 |
66 | 885.5 | LSE | 14:30:37 |
256 | 886.0 | LSE | 14:30:37 |
17 | 886.0 | LSE | 14:30:37 |
30 | 885.5 | Aquis | 14:30:37 |
202 | 886.0 | BATE | 14:30:41 |
93 | 885.5 | CHI-X | 14:32:06 |
85 | 886.0 | LSE | 14:32:30 |
85 | 886.0 | LSE | 14:32:30 |
58 | 886.0 | BATE | 14:32:53 |
90 | 886.0 | BATE | 14:32:53 |
98 | 885.5 | CHI-X | 14:32:54 |
25 | 885.0 | Turquoise | 14:32:54 |
185 | 885.0 | LSE | 14:32:54 |
32 | 885.5 | Aquis | 14:33:00 |
18 | 884.5 | LSE | 14:33:13 |
257 | 884.5 | LSE | 14:33:13 |
175 | 884.0 | BATE | 14:33:27 |
10 | 882.5 | Turquoise | 14:35:03 |
30 | 882.5 | Aquis | 14:35:03 |
30 | 882.5 | Turquoise | 14:35:03 |
384 | 882.0 | LSE | 14:35:09 |
140 | 882.5 | BATE | 14:35:29 |
40 | 881.5 | CHI-X | 14:35:43 |
61 | 881.5 | CHI-X | 14:35:45 |
23 | 880.5 | Turquoise | 14:35:54 |
28 | 880.5 | Aquis | 14:35:54 |
326 | 878.5 | LSE | 14:37:07 |
139 | 879.0 | BATE | 14:38:17 |
181 | 878.5 | LSE | 14:38:39 |
23 | 878.5 | Turquoise | 14:38:45 |
33 | 878.0 | Aquis | 14:40:44 |
89 | 877.5 | CHI-X | 14:40:54 |
400 | 877.5 | LSE | 14:41:10 |
156 | 878.5 | BATE | 14:41:29 |
23 | 878.0 | CHI-X | 14:42:49 |
54 | 878.0 | CHI-X | 14:42:49 |
21 | 878.0 | Turquoise | 14:44:00 |
35 | 877.5 | CHI-X | 14:45:00 |
33 | 877.5 | CHI-X | 14:45:00 |
269 | 877.5 | LSE | 14:45:00 |
376 | 877.5 | LSE | 14:45:00 |
36 | 877.5 | Aquis | 14:45:34 |
20 | 878.0 | Turquoise | 14:46:06 |
58 | 877.5 | BATE | 14:46:24 |
126 | 877.5 | BATE | 14:46:24 |
75 | 877.5 | CHI-X | 14:47:02 |
362 | 877.5 | LSE | 14:47:29 |
36 | 877.5 | Aquis | 14:48:22 |
20 | 878.0 | Turquoise | 14:48:55 |
160 | 877.5 | BATE | 14:49:47 |
203 | 877.5 | LSE | 14:50:07 |
322 | 877.0 | LSE | 14:50:36 |
110 | 876.0 | CHI-X | 14:51:01 |
22 | 876.0 | Turquoise | 14:51:13 |
36 | 876.0 | Aquis | 14:51:30 |
221 | 875.0 | LSE | 14:51:42 |
177 | 875.0 | BATE | 14:52:00 |
32 | 876.0 | Aquis | 14:53:26 |
89 | 876.5 | BATE | 14:54:28 |
173 | 876.5 | BATE | 14:54:28 |
336 | 876.5 | LSE | 14:54:28 |
206 | 877.0 | LSE | 14:56:27 |
248 | 877.0 | LSE | 14:56:27 |
172 | 877.0 | BATE | 14:57:52 |
306 | 877.0 | LSE | 14:58:40 |
110 | 876.5 | CHI-X | 14:59:58 |
132 | 876.5 | CHI-X | 14:59:58 |
21 | 876.5 | Turquoise | 14:59:58 |
25 | 876.5 | Turquoise | 14:59:58 |
324 | 876.5 | LSE | 14:59:58 |
23 | 876.5 | Turquoise | 14:59:58 |
35 | 876.0 | Aquis | 15:02:02 |
35 | 876.0 | Aquis | 15:02:02 |
68 | 876.0 | CHI-X | 15:02:02 |
296 | 875.5 | LSE | 15:02:02 |
190 | 875.5 | BATE | 15:02:29 |
17 | 875.5 | Turquoise | 15:03:36 |
358 | 875.5 | LSE | 15:05:06 |
100 | 875.5 | CHI-X | 15:05:15 |
31 | 875.5 | Aquis | 15:06:14 |
170 | 875.5 | BATE | 15:07:03 |
188 | 874.5 | LSE | 15:07:12 |
90 | 874.5 | CHI-X | 15:08:39 |
25 | 874.5 | Turquoise | 15:08:45 |
32 | 874.5 | Aquis | 15:09:27 |
183 | 876.0 | LSE | 15:09:42 |
262 | 876.0 | LSE | 15:09:42 |
21 | 875.0 | Turquoise | 15:10:35 |
164 | 875.0 | BATE | 15:10:37 |
4 | 875.5 | BATE | 15:10:37 |
89 | 875.0 | CHI-X | 15:12:06 |
348 | 875.0 | LSE | 15:12:15 |
167 | 875.5 | BATE | 15:12:52 |
22 | 875.0 | Turquoise | 15:13:56 |
411 | 875.0 | LSE | 15:13:56 |
88 | 875.5 | CHI-X | 15:14:11 |
13 | 875.5 | BATE | 15:15:06 |
142 | 875.5 | BATE | 15:15:06 |
136 | 875.5 | LSE | 15:16:05 |
168 | 875.5 | LSE | 15:16:05 |
93 | 875.5 | CHI-X | 15:16:26 |
165 | 877.0 | BATE | 15:18:10 |
62 | 876.5 | Aquis | 15:18:14 |
20 | 876.5 | Turquoise | 15:19:09 |
21 | 876.5 | Turquoise | 15:19:09 |
174 | 876.0 | LSE | 15:19:49 |
302 | 876.0 | LSE | 15:19:49 |
30 | 876.5 | Aquis | 15:21:05 |
30 | 876.5 | Aquis | 15:21:05 |
408 | 876.5 | LSE | 15:21:50 |
199 | 876.0 | BATE | 15:21:50 |
47 | 876.5 | CHI-X | 15:22:24 |
56 | 876.5 | CHI-X | 15:22:24 |
82 | 876.5 | CHI-X | 15:24:47 |
174 | 876.5 | LSE | 15:24:47 |
288 | 876.5 | LSE | 15:24:47 |
96 | 876.5 | CHI-X | 15:26:30 |
23 | 876.5 | Turquoise | 15:26:30 |
23 | 876.5 | Turquoise | 15:26:30 |
33 | 876.5 | Aquis | 15:26:30 |
183 | 876.5 | LSE | 15:26:38 |
193 | 876.5 | LSE | 15:26:38 |
59 | 876.0 | BATE | 15:26:42 |
129 | 876.0 | BATE | 15:26:42 |
29 | 876.0 | Aquis | 15:28:36 |
24 | 876.0 | Turquoise | 15:28:49 |
83 | 876.0 | CHI-X | 15:28:52 |
203 | 875.5 | BATE | 15:28:56 |
146 | 875.0 | LSE | 15:29:03 |
240 | 875.0 | LSE | 15:29:03 |
336 | 875.0 | LSE | 15:29:03 |
272 | 875.0 | LSE | 15:29:03 |
69 | 875.0 | CHI-X | 15:30:41 |
34 | 876.0 | Aquis | 15:30:51 |
25 | 876.0 | Turquoise | 15:30:52 |
134 | 876.0 | BATE | 15:31:33 |
43 | 876.0 | BATE | 15:31:33 |
186 | 876.0 | LSE | 15:31:33 |
286 | 876.0 | LSE | 15:31:33 |
20 | 876.5 | Turquoise | 15:33:13 |
166 | 876.5 | LSE | 15:33:31 |
172 | 876.5 | LSE | 15:33:31 |
106 | 876.5 | CHI-X | 15:33:42 |
203 | 876.5 | BATE | 15:34:01 |
20 | 876.5 | Turquoise | 15:34:59 |
316 | 876.5 | LSE | 15:35:21 |
202 | 876.5 | BATE | 15:36:36 |
410 | 877.0 | LSE | 15:37:37 |
30 | 877.5 | Aquis | 15:37:50 |
134 | 877.0 | LSE | 15:39:15 |
97 | 877.0 | CHI-X | 15:39:22 |
179 | 877.0 | BATE | 15:39:24 |
33 | 877.5 | Aquis | 15:39:47 |
97 | 877.0 | CHI-X | 15:40:07 |
35 | 877.5 | Aquis | 15:41:44 |
135 | 877.0 | BATE | 15:41:44 |
26 | 877.0 | Turquoise | 15:41:44 |
88 | 877.0 | CHI-X | 15:41:44 |
350 | 877.0 | LSE | 15:41:44 |
23 | 877.0 | Turquoise | 15:41:44 |
201 | 877.0 | LSE | 15:41:44 |
186 | 877.0 | BATE | 15:44:17 |
104 | 877.0 | CHI-X | 15:44:17 |
186 | 877.0 | LSE | 15:44:17 |
546 | 877.0 | LSE | 15:45:39 |
17 | 877.0 | Turquoise | 15:45:39 |
22 | 877.0 | Turquoise | 15:45:39 |
87 | 877.0 | CHI-X | 15:46:48 |
190 | 877.0 | BATE | 15:47:08 |
6 | 877.0 | LSE | 15:47:08 |
175 | 877.0 | LSE | 15:47:08 |
237 | 877.0 | LSE | 15:47:08 |
65 | 877.0 | CHI-X | 15:48:09 |
96 | 877.5 | LSE | 15:49:21 |
109 | 877.5 | LSE | 15:49:22 |
95 | 877.5 | CHI-X | 15:50:20 |
30 | 877.0 | BATE | 15:50:23 |
171 | 877.0 | BATE | 15:50:23 |
205 | 877.0 | LSE | 15:50:23 |
205 | 877.0 | LSE | 15:50:23 |
229 | 877.0 | LSE | 15:50:23 |
30 | 877.0 | Aquis | 15:50:23 |
76 | 877.0 | Aquis | 15:50:23 |
39 | 877.0 | Aquis | 15:50:23 |
90 | 877.5 | CHI-X | 15:52:27 |
398 | 877.5 | LSE | 15:52:27 |
59 | 877.5 | BATE | 15:55:05 |
193 | 878.5 | LSE | 15:56:05 |
102 | 878.0 | CHI-X | 15:56:11 |
5 | 878.0 | LSE | 15:56:11 |
514 | 878.0 | LSE | 15:56:11 |
31 | 878.0 | Aquis | 15:56:18 |
70 | 878.0 | Aquis | 15:56:18 |
200 | 878.0 | BATE | 15:57:07 |
22 | 877.5 | Turquoise | 15:57:07 |
66 | 877.5 | Turquoise | 15:57:07 |
198 | 877.5 | BATE | 15:57:07 |
22 | 877.5 | Turquoise | 15:57:07 |
386 | 877.0 | LSE | 15:57:09 |
193 | 877.0 | LSE | 15:57:09 |
109 | 876.5 | CHI-X | 15:58:44 |
31 | 877.0 | Aquis | 15:58:54 |
18 | 877.0 | Turquoise | 15:59:15 |
87 | 877.0 | BATE | 15:59:24 |
171 | 877.0 | BATE | 15:59:24 |
85 | 877.0 | BATE | 15:59:24 |
36 | 877.0 | LSE | 15:59:25 |
48 | 877.0 | LSE | 15:59:25 |
116 | 877.0 | LSE | 15:59:25 |
326 | 876.0 | LSE | 16:00:16 |
31 | 876.5 | Aquis | 16:01:12 |
22 | 877.0 | Turquoise | 16:01:39 |
13 | 877.0 | CHI-X | 16:01:46 |
78 | 877.0 | CHI-X | 16:01:46 |
187 | 876.5 | LSE | 16:02:08 |
173 | 876.0 | LSE | 16:03:19 |
179 | 876.0 | LSE | 16:03:19 |
190 | 876.0 | BATE | 16:03:24 |
31 | 876.5 | Aquis | 16:03:53 |
88 | 876.0 | CHI-X | 16:05:32 |
2 | 876.0 | CHI-X | 16:05:32 |
18 | 876.0 | Turquoise | 16:05:32 |
292 | 876.0 | LSE | 16:05:33 |
164 | 876.0 | BATE | 16:06:09 |
29 | 876.5 | Aquis | 16:07:37 |
94 | 876.0 | CHI-X | 16:07:53 |
199 | 876.0 | LSE | 16:08:12 |
159 | 876.0 | BATE | 16:08:59 |
20 | 876.0 | Turquoise | 16:08:59 |
150 | 875.5 | LSE | 16:09:56 |
199 | 875.5 | LSE | 16:09:56 |
199 | 875.5 | LSE | 16:09:56 |
17 | 875.5 | CHI-X | 16:09:57 |
77 | 875.5 | CHI-X | 16:09:57 |
20 | 875.0 | Turquoise | 16:10:19 |
25 | 875.0 | LSE | 16:10:19 |
116 | 875.0 | LSE | 16:10:19 |
32 | 875.5 | Aquis | 16:11:45 |
202 | 876.0 | BATE | 16:11:46 |
100 | 876.0 | CHI-X | 16:12:07 |
23 | 876.0 | Turquoise | 16:12:27 |
168 | 876.0 | LSE | 16:12:27 |
175 | 876.0 | LSE | 16:14:05 |
30 | 876.0 | Aquis | 16:14:08 |
22 | 876.0 | Turquoise | 16:14:32 |
158 | 876.0 | BATE | 16:14:33 |
257 | 875.5 | LSE | 16:14:54 |
175 | 875.5 | LSE | 16:14:54 |
231 | 875.5 | LSE | 16:14:54 |
348 | 876.0 | CHI-X | 16:15:02 |
89 | 877.0 | CHI-X | 16:17:33 |
579 | 877.0 | BATE | 16:17:33 |
201 | 877.0 | LSE | 16:17:33 |
302 | 877.0 | LSE | 16:17:33 |
998 | 877.0 | LSE | 16:17:33 |
72 | 877.0 | Turquoise | 16:17:34 |
69 | 877.5 | CHI-X | 16:19:32 |
257 | 877.0 | BATE | 16:20:05 |
481 | 877.0 | LSE | 16:20:05 |
33 | 876.5 | Aquis | 16:20:43 |
33 | 876.5 | Aquis | 16:20:43 |
35 | 876.5 | Turquoise | 16:20:43 |
86 | 876.5 | Aquis | 16:20:43 |
102 | 876.0 | LSE | 16:21:44 |
107 | 876.5 | CHI-X | 16:21:49 |
14 | 877.0 | BATE | 16:22:04 |
20 | 877.0 | BATE | 16:22:04 |
42 | 877.0 | BATE | 16:22:04 |
72 | 877.0 | BATE | 16:22:04 |
52 | 876.5 | Aquis | 16:22:51 |
43 | 876.0 | LSE | 16:22:57 |
291 | 876.0 | LSE | 16:22:57 |
25 | 876.5 | Turquoise | 16:23:06 |
228 | 875.5 | LSE | 16:24:00 |
74 | 875.5 | CHI-X | 16:24:11 |
4 | 875.0 | Turquoise | 16:24:32 |
185 | 876.5 | BATE | 16:24:32 |
8 | 877.0 | BATE | 16:24:32 |
10 | 875.0 | CHI-X | 16:24:32 |
234 | 875.0 | LSE | 16:24:32 |
28 | 874.0 | CHI-X | 16:27:21 |
218 | 874.0 | LSE | 16:27:21 |
247 | 874.0 | LSE | 16:27:21 |
13 | 874.0 | Turquoise | 16:27:21 |
62 | 874.0 | LSE | 16:27:21 |
23 | 874.0 | LSE | 16:27:46 |
38 | 874.0 | BATE | 16:27:46 |
27 | 874.0 | Aquis | 16:28:23 |
Related Shares:
Paragon Group