Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2021 07:00

RNS Number : 0138S

Kingfisher PLC

11 November 2021

KINGFISHER PLC

Transaction in own shares

11 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	10 November 2021
Total number of shares purchased:	8,482
Volume Weighted Average price paid per share:	GBp 331.9739
Highest price paid per share:	GBp 332.3000
Lowest price paid per share:	GBp 331.7000

To date, Kingfisher has purchased 18,834,218 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	8,482	GBp 331.9739

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
331.9	08:06:56	XLON	2322	F0000132Z2WY00GN
331.8	08:07:01	XLON	67	F0000132Z2WY00GN
331.8	08:07:01	XLON	700	F0000132Z2WY00GN
331.8	08:07:01	XLON	67	F0000132Z2WY00GN
331.8	08:07:01	XLON	383	F0000132Z2WY00GN
331.7	08:07:16	XLON	750	F0000132Z2WY00GN
331.8	08:07:47	XLON	44	F0000132Z2WY00GN
331.8	08:07:49	XLON	23	F0000132Z2WY00GN
331.8	08:07:50	XLON	479	F0000132Z2WY00GN
332	08:07:59	XLON	498	F0000132Z2WY00GN
332.1	08:08:34	XLON	283	F0000132Z2WY00GN
332.2	08:09:58	XLON	417	F0000132Z2WY00GN
332.2	08:11:50	XLON	700	F0000132Z2WY00GN
332.3	08:13:28	XLON	558	F0000132Z2WY00GN
332.1	08:18:40	XLON	224	F0000132Z2WY00GN
332.2	08:18:40	XLON	485	F0000132Z2WY00GN
332.2	08:18:52	XLON	250	F0000132Z2WY00GN
332	08:19:32	XLON	232	F0000132Z2WY00GN

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFEFSSFFFA

Related Shares:

FTSE 100 Latest

Value8,313.96

Change38.30