11th Oct 2023 07:00
TRANSACTION IN OWN SHARES
11 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 10 October 2023
|
Number of ordinary shares purchased: | 115,000
|
Volume weighted average price paid: | £8.6491
|
Highest price paid per share: | £8.7090
|
Lowest price paid per share: | £8.5760
|
Grafton has to date purchased 2,721,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 10 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 10 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.6491 | 115,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
260 | GBP | 8.7020 | XLON | 08:08:07 | 00028173579TRDU1 |
238 | GBP | 8.6900 | XLON | 08:10:53 | 00028173640TRDU1 |
144 | GBP | 8.6240 | XLON | 08:11:02 | 00028173647TRDU1 |
456 | GBP | 8.6240 | XLON | 08:11:02 | 00028173648TRDU1 |
321 | GBP | 8.5970 | XLON | 08:12:26 | 00028173672TRDU1 |
335 | GBP | 8.5940 | XLON | 08:12:27 | 00028173673TRDU1 |
294 | GBP | 8.6030 | XLON | 08:23:06 | 00028173861TRDU1 |
280 | GBP | 8.6030 | XLON | 08:25:54 | 00028173908TRDU1 |
930 | GBP | 8.5910 | XLON | 08:26:24 | 00028173915TRDU1 |
286 | GBP | 8.5790 | XLON | 08:26:24 | 00028173916TRDU1 |
150 | GBP | 8.5770 | XLON | 08:26:24 | 00028173917TRDU1 |
141 | GBP | 8.5770 | XLON | 08:26:24 | 00028173918TRDU1 |
289 | GBP | 8.5760 | XLON | 08:26:24 | 00028173919TRDU1 |
668 | GBP | 8.6400 | XLON | 08:38:43 | 00028174175TRDU1 |
313 | GBP | 8.6380 | XLON | 08:39:52 | 00028174181TRDU1 |
116 | GBP | 8.6380 | XLON | 08:41:16 | 00028174189TRDU1 |
358 | GBP | 8.6390 | XLON | 08:42:08 | 00028174206TRDU1 |
298 | GBP | 8.6390 | XLON | 08:42:08 | 00028174207TRDU1 |
599 | GBP | 8.6390 | XLON | 08:42:08 | 00028174208TRDU1 |
344 | GBP | 8.6390 | XLON | 08:42:08 | 00028174209TRDU1 |
106 | GBP | 8.6390 | XLON | 08:42:08 | 00028174210TRDU1 |
322 | GBP | 8.6305 | XLON | 08:49:51 | 00028174270TRDU1 |
320 | GBP | 8.6360 | XLON | 08:51:30 | 00028174284TRDU1 |
325 | GBP | 8.6360 | XLON | 08:53:07 | 00028174288TRDU1 |
208 | GBP | 8.6360 | XLON | 08:55:02 | 00028174319TRDU1 |
76 | GBP | 8.6360 | XLON | 08:55:02 | 00028174320TRDU1 |
71 | GBP | 8.6360 | XLON | 08:59:20 | 00028174415TRDU1 |
313 | GBP | 8.6380 | XLON | 09:02:46 | 00028174446TRDU1 |
100 | GBP | 8.6380 | XLON | 09:02:46 | 00028174447TRDU1 |
617 | GBP | 8.6380 | XLON | 09:02:46 | 00028174448TRDU1 |
270 | GBP | 8.6380 | XLON | 09:02:46 | 00028174449TRDU1 |
1,169 | GBP | 8.6380 | XLON | 09:02:46 | 00028174450TRDU1 |
148 | GBP | 8.6380 | XLON | 09:02:46 | 00028174451TRDU1 |
461 | GBP | 8.6380 | XLON | 09:02:46 | 00028174452TRDU1 |
170 | GBP | 8.6250 | XLON | 09:08:39 | 00028174495TRDU1 |
1,033 | GBP | 8.6250 | XLON | 09:08:39 | 00028174496TRDU1 |
362 | GBP | 8.6610 | XLON | 09:13:34 | 00028174527TRDU1 |
336 | GBP | 8.6610 | XLON | 09:13:34 | 00028174528TRDU1 |
426 | GBP | 8.6610 | XLON | 09:13:34 | 00028174529TRDU1 |
2 | GBP | 8.6460 | XLON | 09:24:17 | 00028174670TRDU1 |
280 | GBP | 8.6460 | XLON | 09:24:17 | 00028174671TRDU1 |
324 | GBP | 8.6850 | XLON | 09:26:11 | 00028174693TRDU1 |
309 | GBP | 8.6950 | XLON | 09:27:37 | 00028174713TRDU1 |
348 | GBP | 8.6680 | XLON | 09:27:59 | 00028174721TRDU1 |
727 | GBP | 8.6680 | XLON | 09:27:59 | 00028174722TRDU1 |
297 | GBP | 8.6680 | XLON | 09:35:24 | 00028174888TRDU1 |
25 | GBP | 8.6680 | XLON | 09:35:24 | 00028174889TRDU1 |
770 | GBP | 8.6550 | XLON | 09:35:24 | 00028174890TRDU1 |
281 | GBP | 8.6470 | XLON | 09:41:32 | 00028175038TRDU1 |
175 | GBP | 8.6470 | XLON | 09:43:07 | 00028175081TRDU1 |
134 | GBP | 8.6470 | XLON | 09:43:07 | 00028175082TRDU1 |
42 | GBP | 8.6380 | XLON | 09:44:09 | 00028175088TRDU1 |
1,004 | GBP | 8.6380 | XLON | 09:44:09 | 00028175089TRDU1 |
81 | GBP | 8.6440 | XLON | 09:51:10 | 00028175118TRDU1 |
291 | GBP | 8.6440 | XLON | 09:51:10 | 00028175119TRDU1 |
1,732 | GBP | 8.6590 | XLON | 09:57:21 | 00028175151TRDU1 |
451 | GBP | 8.6540 | XLON | 09:57:21 | 00028175152TRDU1 |
350 | GBP | 8.6530 | XLON | 09:57:21 | 00028175153TRDU1 |
91 | GBP | 8.6530 | XLON | 09:57:21 | 00028175154TRDU1 |
391 | GBP | 8.6300 | XLON | 10:01:33 | 00028175179TRDU1 |
290 | GBP | 8.6310 | XLON | 10:10:13 | 00028175264TRDU1 |
7 | GBP | 8.6570 | XLON | 10:20:39 | 00028175392TRDU1 |
300 | GBP | 8.6670 | XLON | 10:23:08 | 00028175410TRDU1 |
900 | GBP | 8.6670 | XLON | 10:23:08 | 00028175411TRDU1 |
300 | GBP | 8.6670 | XLON | 10:23:08 | 00028175412TRDU1 |
852 | GBP | 8.6670 | XLON | 10:23:08 | 00028175413TRDU1 |
207 | GBP | 8.6600 | XLON | 10:23:08 | 00028175414TRDU1 |
176 | GBP | 8.6600 | XLON | 10:23:08 | 00028175415TRDU1 |
7 | GBP | 8.6600 | XLON | 10:23:08 | 00028175416TRDU1 |
172 | GBP | 8.6600 | XLON | 10:23:08 | 00028175417TRDU1 |
4 | GBP | 8.6600 | XLON | 10:23:08 | 00028175418TRDU1 |
6 | GBP | 8.6600 | XLON | 10:23:08 | 00028175419TRDU1 |
239 | GBP | 8.6600 | XLON | 10:27:37 | 00028175462TRDU1 |
297 | GBP | 8.6600 | XLON | 10:28:52 | 00028175484TRDU1 |
175 | GBP | 8.6380 | XLON | 10:30:21 | 00028175490TRDU1 |
852 | GBP | 8.6380 | XLON | 10:30:21 | 00028175491TRDU1 |
1,629 | GBP | 8.6390 | XLON | 10:38:45 | 00028175564TRDU1 |
349 | GBP | 8.6330 | XLON | 10:38:45 | 00028175565TRDU1 |
374 | GBP | 8.6330 | XLON | 10:38:45 | 00028175568TRDU1 |
328 | GBP | 8.6310 | XLON | 10:50:26 | 00028175702TRDU1 |
1,724 | GBP | 8.6370 | XLON | 10:53:36 | 00028175726TRDU1 |
294 | GBP | 8.6370 | XLON | 10:53:36 | 00028175727TRDU1 |
296 | GBP | 8.6310 | XLON | 10:53:36 | 00028175728TRDU1 |
876 | GBP | 8.6710 | XLON | 11:12:02 | 00028175895TRDU1 |
326 | GBP | 8.6760 | XLON | 11:13:14 | 00028175909TRDU1 |
1,742 | GBP | 8.6520 | XLON | 11:13:41 | 00028175910TRDU1 |
566 | GBP | 8.6530 | XLON | 11:21:38 | 00028176126TRDU1 |
95 | GBP | 8.6530 | XLON | 11:21:38 | 00028176127TRDU1 |
291 | GBP | 8.6530 | XLON | 11:33:03 | 00028176253TRDU1 |
888 | GBP | 8.6530 | XLON | 11:33:03 | 00028176254TRDU1 |
303 | GBP | 8.6530 | XLON | 11:33:03 | 00028176255TRDU1 |
291 | GBP | 8.6470 | XLON | 11:33:03 | 00028176256TRDU1 |
292 | GBP | 8.6470 | XLON | 11:33:03 | 00028176257TRDU1 |
305 | GBP | 8.6360 | XLON | 11:43:48 | 00028176326TRDU1 |
28 | GBP | 8.6360 | XLON | 11:43:50 | 00028176327TRDU1 |
279 | GBP | 8.6360 | XLON | 11:43:50 | 00028176328TRDU1 |
1,671 | GBP | 8.6480 | XLON | 11:56:36 | 00028176360TRDU1 |
1,188 | GBP | 8.6480 | XLON | 11:56:36 | 00028176361TRDU1 |
316 | GBP | 8.6100 | XLON | 12:02:53 | 00028176385TRDU1 |
290 | GBP | 8.6270 | XLON | 12:11:56 | 00028176391TRDU1 |
339 | GBP | 8.6270 | XLON | 12:11:56 | 00028176392TRDU1 |
287 | GBP | 8.6270 | XLON | 12:11:56 | 00028176393TRDU1 |
317 | GBP | 8.6270 | XLON | 12:11:56 | 00028176394TRDU1 |
763 | GBP | 8.6270 | XLON | 12:11:56 | 00028176395TRDU1 |
300 | GBP | 8.6300 | XLON | 12:20:21 | 00028176414TRDU1 |
850 | GBP | 8.6210 | XLON | 12:20:41 | 00028176415TRDU1 |
295 | GBP | 8.6210 | XLON | 12:29:44 | 00028176437TRDU1 |
704 | GBP | 8.6210 | XLON | 12:29:44 | 00028176438TRDU1 |
843 | GBP | 8.6210 | XLON | 12:29:44 | 00028176439TRDU1 |
232 | GBP | 8.6210 | XLON | 12:29:44 | 00028176440TRDU1 |
1,200 | GBP | 8.6350 | XLON | 12:45:12 | 00028176451TRDU1 |
465 | GBP | 8.6350 | XLON | 12:45:12 | 00028176452TRDU1 |
84 | GBP | 8.6350 | XLON | 12:45:12 | 00028176453TRDU1 |
1,550 | GBP | 8.6350 | XLON | 12:45:12 | 00028176454TRDU1 |
268 | GBP | 8.6330 | XLON | 12:45:12 | 00028176455TRDU1 |
125 | GBP | 8.6330 | XLON | 12:45:12 | 00028176456TRDU1 |
331 | GBP | 8.6170 | XLON | 12:48:02 | 00028176506TRDU1 |
416 | GBP | 8.5980 | XLON | 12:55:00 | 00028176604TRDU1 |
345 | GBP | 8.5920 | XLON | 12:58:57 | 00028176628TRDU1 |
341 | GBP | 8.5920 | XLON | 12:58:57 | 00028176629TRDU1 |
168 | GBP | 8.5860 | XLON | 13:00:46 | 00028176640TRDU1 |
196 | GBP | 8.5860 | XLON | 13:00:46 | 00028176641TRDU1 |
306 | GBP | 8.6000 | XLON | 13:06:22 | 00028176684TRDU1 |
1,257 | GBP | 8.6000 | XLON | 13:08:48 | 00028176688TRDU1 |
299 | GBP | 8.6000 | XLON | 13:08:48 | 00028176689TRDU1 |
56 | GBP | 8.6000 | XLON | 13:08:49 | 00028176694TRDU1 |
289 | GBP | 8.6000 | XLON | 13:08:49 | 00028176695TRDU1 |
701 | GBP | 8.5990 | XLON | 13:16:09 | 00028176723TRDU1 |
332 | GBP | 8.5970 | XLON | 13:20:12 | 00028176737TRDU1 |
335 | GBP | 8.5970 | XLON | 13:20:12 | 00028176738TRDU1 |
466 | GBP | 8.5930 | XLON | 13:20:12 | 00028176739TRDU1 |
470 | GBP | 8.5930 | XLON | 13:20:12 | 00028176740TRDU1 |
763 | GBP | 8.5990 | XLON | 13:30:20 | 00028176786TRDU1 |
602 | GBP | 8.5970 | XLON | 13:31:54 | 00028176839TRDU1 |
632 | GBP | 8.5940 | XLON | 13:31:54 | 00028176840TRDU1 |
315 | GBP | 8.5940 | XLON | 13:31:54 | 00028176841TRDU1 |
161 | GBP | 8.5940 | XLON | 13:31:54 | 00028176842TRDU1 |
137 | GBP | 8.5940 | XLON | 13:31:54 | 00028176843TRDU1 |
282 | GBP | 8.5890 | XLON | 13:33:04 | 00028176850TRDU1 |
31 | GBP | 8.5890 | XLON | 13:33:04 | 00028176851TRDU1 |
322 | GBP | 8.5950 | XLON | 13:47:11 | 00028176934TRDU1 |
780 | GBP | 8.5950 | XLON | 13:47:11 | 00028176935TRDU1 |
909 | GBP | 8.5950 | XLON | 13:47:11 | 00028176936TRDU1 |
841 | GBP | 8.5950 | XLON | 13:47:11 | 00028176937TRDU1 |
10 | GBP | 8.5950 | XLON | 13:47:11 | 00028176938TRDU1 |
237 | GBP | 8.5950 | XLON | 13:47:11 | 00028176939TRDU1 |
405 | GBP | 8.6040 | XLON | 13:56:05 | 00028177096TRDU1 |
321 | GBP | 8.6040 | XLON | 13:56:05 | 00028177097TRDU1 |
42 | GBP | 8.5990 | XLON | 13:56:05 | 00028177098TRDU1 |
422 | GBP | 8.5990 | XLON | 13:57:09 | 00028177126TRDU1 |
497 | GBP | 8.5880 | XLON | 13:57:51 | 00028177145TRDU1 |
191 | GBP | 8.5880 | XLON | 13:57:51 | 00028177146TRDU1 |
285 | GBP | 8.5880 | XLON | 13:57:51 | 00028177147TRDU1 |
1,200 | GBP | 8.6130 | XLON | 14:12:14 | 00028177246TRDU1 |
120 | GBP | 8.6130 | XLON | 14:12:14 | 00028177247TRDU1 |
100 | GBP | 8.6130 | XLON | 14:12:14 | 00028177248TRDU1 |
1,128 | GBP | 8.6130 | XLON | 14:12:14 | 00028177249TRDU1 |
503 | GBP | 8.6090 | XLON | 14:12:14 | 00028177250TRDU1 |
692 | GBP | 8.6090 | XLON | 14:12:14 | 00028177251TRDU1 |
243 | GBP | 8.6090 | XLON | 14:12:14 | 00028177252TRDU1 |
23 | GBP | 8.6570 | XLON | 14:20:14 | 00028177298TRDU1 |
269 | GBP | 8.6570 | XLON | 14:20:14 | 00028177299TRDU1 |
332 | GBP | 8.6560 | XLON | 14:26:11 | 00028177353TRDU1 |
799 | GBP | 8.6550 | XLON | 14:26:11 | 00028177355TRDU1 |
838 | GBP | 8.6510 | XLON | 14:26:11 | 00028177356TRDU1 |
314 | GBP | 8.6490 | XLON | 14:26:11 | 00028177358TRDU1 |
109 | GBP | 8.6490 | XLON | 14:26:11 | 00028177359TRDU1 |
417 | GBP | 8.6490 | XLON | 14:26:11 | 00028177360TRDU1 |
310 | GBP | 8.6480 | XLON | 14:33:08 | 00028177399TRDU1 |
301 | GBP | 8.6650 | XLON | 14:38:03 | 00028177416TRDU1 |
323 | GBP | 8.6645 | XLON | 14:38:34 | 00028177437TRDU1 |
1,200 | GBP | 8.6560 | XLON | 14:38:49 | 00028177445TRDU1 |
1,200 | GBP | 8.6560 | XLON | 14:38:49 | 00028177446TRDU1 |
43 | GBP | 8.6560 | XLON | 14:38:49 | 00028177447TRDU1 |
31 | GBP | 8.6560 | XLON | 14:38:49 | 00028177448TRDU1 |
68 | GBP | 8.6560 | XLON | 14:38:49 | 00028177449TRDU1 |
606 | GBP | 8.6600 | XLON | 14:47:12 | 00028177538TRDU1 |
79 | GBP | 8.6690 | XLON | 14:48:02 | 00028177559TRDU1 |
1,200 | GBP | 8.6580 | XLON | 14:48:02 | 00028177560TRDU1 |
576 | GBP | 8.6580 | XLON | 14:48:02 | 00028177561TRDU1 |
138 | GBP | 8.6580 | XLON | 14:48:02 | 00028177562TRDU1 |
1 | GBP | 8.6580 | XLON | 14:48:02 | 00028177563TRDU1 |
111 | GBP | 8.6580 | XLON | 14:48:02 | 00028177564TRDU1 |
323 | GBP | 8.6650 | XLON | 14:54:24 | 00028177625TRDU1 |
77 | GBP | 8.6640 | XLON | 14:54:24 | 00028177624TRDU1 |
149 | GBP | 8.6640 | XLON | 14:54:24 | 00028177626TRDU1 |
323 | GBP | 8.6640 | XLON | 14:54:24 | 00028177627TRDU1 |
283 | GBP | 8.6710 | XLON | 14:56:34 | 00028177665TRDU1 |
53 | GBP | 8.6750 | XLON | 14:57:22 | 00028177672TRDU1 |
94 | GBP | 8.6870 | XLON | 14:58:30 | 00028177687TRDU1 |
470 | GBP | 8.6870 | XLON | 14:58:30 | 00028177688TRDU1 |
28 | GBP | 8.6870 | XLON | 14:59:20 | 00028177696TRDU1 |
55 | GBP | 8.7040 | XLON | 14:59:53 | 00028177720TRDU1 |
231 | GBP | 8.7040 | XLON | 14:59:53 | 00028177725TRDU1 |
39 | GBP | 8.7000 | XLON | 15:00:12 | 00028177730TRDU1 |
38 | GBP | 8.7000 | XLON | 15:00:12 | 00028177731TRDU1 |
38 | GBP | 8.7000 | XLON | 15:00:12 | 00028177732TRDU1 |
218 | GBP | 8.7000 | XLON | 15:00:12 | 00028177733TRDU1 |
288 | GBP | 8.7000 | XLON | 15:01:07 | 00028177737TRDU1 |
305 | GBP | 8.7090 | XLON | 15:02:04 | 00028177776TRDU1 |
279 | GBP | 8.7090 | XLON | 15:02:56 | 00028177787TRDU1 |
1,938 | GBP | 8.7050 | XLON | 15:03:18 | 00028177794TRDU1 |
54 | GBP | 8.6940 | XLON | 15:06:34 | 00028177849TRDU1 |
224 | GBP | 8.6940 | XLON | 15:06:34 | 00028177850TRDU1 |
126 | GBP | 8.6940 | XLON | 15:06:34 | 00028177851TRDU1 |
175 | GBP | 8.6940 | XLON | 15:06:34 | 00028177852TRDU1 |
381 | GBP | 8.6940 | XLON | 15:06:34 | 00028177853TRDU1 |
295 | GBP | 8.6940 | XLON | 15:12:21 | 00028177929TRDU1 |
136 | GBP | 8.6890 | XLON | 15:12:23 | 00028177930TRDU1 |
674 | GBP | 8.6880 | XLON | 15:12:24 | 00028177931TRDU1 |
779 | GBP | 8.6880 | XLON | 15:12:24 | 00028177932TRDU1 |
689 | GBP | 8.6980 | XLON | 15:16:03 | 00028177985TRDU1 |
468 | GBP | 8.6980 | XLON | 15:16:03 | 00028177986TRDU1 |
98 | GBP | 8.6990 | XLON | 15:20:13 | 00028178089TRDU1 |
1,422 | GBP | 8.6990 | XLON | 15:20:13 | 00028178090TRDU1 |
2 | GBP | 8.6960 | XLON | 15:22:09 | 00028178099TRDU1 |
493 | GBP | 8.6920 | XLON | 15:23:08 | 00028178103TRDU1 |
145 | GBP | 8.6920 | XLON | 15:23:08 | 00028178104TRDU1 |
307 | GBP | 8.7020 | XLON | 15:28:04 | 00028178153TRDU1 |
765 | GBP | 8.6970 | XLON | 15:28:20 | 00028178158TRDU1 |
175 | GBP | 8.6970 | XLON | 15:28:20 | 00028178159TRDU1 |
303 | GBP | 8.6970 | XLON | 15:28:20 | 00028178160TRDU1 |
190 | GBP | 8.6970 | XLON | 15:28:20 | 00028178161TRDU1 |
188 | GBP | 8.6970 | XLON | 15:28:20 | 00028178162TRDU1 |
401 | GBP | 8.6970 | XLON | 15:28:20 | 00028178163TRDU1 |
600 | GBP | 8.6920 | XLON | 15:28:20 | 00028178164TRDU1 |
1,110 | GBP | 8.6900 | XLON | 15:34:31 | 00028178223TRDU1 |
293 | GBP | 8.6900 | XLON | 15:39:11 | 00028178301TRDU1 |
1,661 | GBP | 8.6840 | XLON | 15:39:45 | 00028178305TRDU1 |
147 | GBP | 8.6830 | XLON | 15:40:11 | 00028178313TRDU1 |
175 | GBP | 8.6830 | XLON | 15:40:11 | 00028178314TRDU1 |
46 | GBP | 8.6830 | XLON | 15:40:11 | 00028178315TRDU1 |
96 | GBP | 8.6830 | XLON | 15:40:11 | 00028178316TRDU1 |
447 | GBP | 8.6830 | XLON | 15:40:11 | 00028178317TRDU1 |
20 | GBP | 8.6830 | XLON | 15:40:11 | 00028178318TRDU1 |
270 | GBP | 8.6780 | XLON | 15:43:35 | 00028178337TRDU1 |
285 | GBP | 8.6780 | XLON | 15:43:35 | 00028178338TRDU1 |
763 | GBP | 8.6750 | XLON | 15:45:13 | 00028178351TRDU1 |
169 | GBP | 8.6690 | XLON | 15:51:38 | 00028178400TRDU1 |
401 | GBP | 8.6690 | XLON | 15:51:38 | 00028178401TRDU1 |
1,739 | GBP | 8.6690 | XLON | 15:51:38 | 00028178402TRDU1 |
151 | GBP | 8.6640 | XLON | 15:55:18 | 00028178427TRDU1 |
150 | GBP | 8.6640 | XLON | 15:55:18 | 00028178428TRDU1 |
150 | GBP | 8.6640 | XLON | 15:55:18 | 00028178429TRDU1 |
252 | GBP | 8.6640 | XLON | 15:55:18 | 00028178430TRDU1 |
460 | GBP | 8.6610 | XLON | 15:55:18 | 00028178432TRDU1 |
307 | GBP | 8.6610 | XLON | 15:55:18 | 00028178433TRDU1 |
64 | GBP | 8.6690 | XLON | 16:02:24 | 00028178482TRDU1 |
5 | GBP | 8.6650 | XLON | 16:02:33 | 00028178484TRDU1 |
175 | GBP | 8.6650 | XLON | 16:02:33 | 00028178485TRDU1 |
439 | GBP | 8.6650 | XLON | 16:02:33 | 00028178486TRDU1 |
289 | GBP | 8.6650 | XLON | 16:02:33 | 00028178487TRDU1 |
175 | GBP | 8.6650 | XLON | 16:02:33 | 00028178488TRDU1 |
175 | GBP | 8.6650 | XLON | 16:02:33 | 00028178489TRDU1 |
108 | GBP | 8.6650 | XLON | 16:02:33 | 00028178490TRDU1 |
175 | GBP | 8.6650 | XLON | 16:02:33 | 00028178491TRDU1 |
175 | GBP | 8.6650 | XLON | 16:02:33 | 00028178492TRDU1 |
91 | GBP | 8.6650 | XLON | 16:02:33 | 00028178493TRDU1 |
15 | GBP | 8.6620 | XLON | 16:02:33 | 00028178494TRDU1 |
684 | GBP | 8.6620 | XLON | 16:02:33 | 00028178495TRDU1 |
325 | GBP | 8.6770 | XLON | 16:09:13 | 00028178631TRDU1 |
175 | GBP | 8.6770 | XLON | 16:09:13 | 00028178632TRDU1 |
224 | GBP | 8.6770 | XLON | 16:09:13 | 00028178633TRDU1 |
1,218 | GBP | 8.6770 | XLON | 16:09:13 | 00028178634TRDU1 |
440 | GBP | 8.6770 | XLON | 16:09:13 | 00028178635TRDU1 |
718 | GBP | 8.6760 | XLON | 16:13:24 | 00028178715TRDU1 |
175 | GBP | 8.6760 | XLON | 16:13:24 | 00028178716TRDU1 |
175 | GBP | 8.6760 | XLON | 16:13:24 | 00028178717TRDU1 |
212 | GBP | 8.6760 | XLON | 16:13:24 | 00028178718TRDU1 |
196 | GBP | 8.6750 | XLON | 16:14:00 | 00028178721TRDU1 |
68 | GBP | 8.6750 | XLON | 16:14:07 | 00028178722TRDU1 |
175 | GBP | 8.6740 | XLON | 16:17:55 | 00028178798TRDU1 |
175 | GBP | 8.6740 | XLON | 16:17:55 | 00028178799TRDU1 |
175 | GBP | 8.6740 | XLON | 16:17:55 | 00028178800TRDU1 |
13 | GBP | 8.6740 | XLON | 16:17:55 | 00028178801TRDU1 |
162 | GBP | 8.6740 | XLON | 16:17:55 | 00028178802TRDU1 |
183 | GBP | 8.6730 | XLON | 16:18:05 | 00028178805TRDU1 |
316 | GBP | 8.6780 | XLON | 16:21:09 | 00028178862TRDU1 |
175 | GBP | 8.6780 | XLON | 16:21:27 | 00028178870TRDU1 |
134 | GBP | 8.6780 | XLON | 16:21:27 | 00028178871TRDU1 |
28 | GBP | 8.6780 | XLON | 16:22:04 | 00028178883TRDU1 |
102 | GBP | 8.6780 | XLON | 16:22:05 | 00028178884TRDU1 |
149 | GBP | 8.6780 | XLON | 16:22:05 | 00028178885TRDU1 |
203 | GBP | 8.6780 | XLON | 16:22:32 | 00028178907TRDU1 |
98 | GBP | 8.6780 | XLON | 16:22:32 | 00028178908TRDU1 |
300 | GBP | 8.6800 | XLON | 16:23:01 | 00028178927TRDU1 |
17 | GBP | 8.6800 | XLON | 16:23:02 | 00028178928TRDU1 |
11 | GBP | 8.6780 | XLON | 16:23:02 | 00028178929TRDU1 |
117 | GBP | 8.6780 | XLON | 16:25:03 | 00028178968TRDU1 |
186 | GBP | 8.6780 | XLON | 16:25:17 | 00028178980TRDU1 |
1,079 | GBP | 8.6780 | XLON | 16:25:17 | 00028178981TRDU1 |
10 | GBP | 8.6780 | XLON | 16:25:17 | 00028178982TRDU1 |
329 | GBP | 8.6780 | XLON | 16:25:17 | 00028178983TRDU1 |
364 | GBP | 8.6780 | XLON | 16:25:17 | 00028178984TRDU1 |
121 | GBP | 8.6780 | XLON | 16:25:17 | 00028178985TRDU1 |
450 | GBP | 8.6780 | XLON | 16:25:17 | 00028178986TRDU1 |
666 | GBP | 8.6780 | XLON | 16:25:17 | 00028178987TRDU1 |
413 | GBP | 8.6780 | XLON | 16:26:22 | 00028179017TRDU1 |
525 | GBP | 8.6780 | XLON | 16:26:22 | 00028179018TRDU1 |
27 | GBP | 8.6780 | XLON | 16:26:22 | 00028179019TRDU1 |
718 | GBP | 8.6780 | XLON | 16:26:22 | 00028179020TRDU1 |
Related Shares:
Grafton Group