24th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 21 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 21 March 2025 |
Aggregate number of ordinary shares purchased: | 94,425 |
Highest price paid per share: | 4.4980 |
Lowest price paid per share: | 4.3860 |
Average price paid per share: | 4.4307 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,692,042 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,692,042 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 878,255 ordinary shares in aggregate at a weighted average price of 446.62 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4307 | 94,425 | 4.3860 | 4.4980 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:01:48 | 60 | 4.484 | XLON | 620258161075932182 |
08:01:48 | 60 | 4.484 | XLON | 620258161075932183 |
08:02:15 | 143 | 4.48 | XLON | 620258161075949268 |
08:02:48 | 138 | 4.48 | XLON | 606184412240454725 |
08:03:51 | 140 | 4.48 | XLON | 606184412240483052 |
08:04:40 | 240 | 4.48 | XLON | 606184412240509986 |
08:05:41 | 250 | 4.48 | XLON | 620258161076055168 |
08:08:00 | 142 | 4.478 | XLON | 620258161076110077 |
08:08:04 | 159 | 4.478 | XLON | 606184412240593669 |
08:11:39 | 184 | 4.498 | XLON | 606184412240671299 |
08:11:39 | 201 | 4.498 | XLON | 620258161076192552 |
08:11:39 | 490 | 4.498 | XLON | 606184412240671300 |
08:11:39 | 88 | 4.498 | XLON | 620258161076192559 |
08:11:41 | 161 | 4.498 | XLON | 606184412240671947 |
08:12:02 | 223 | 4.482 | XLON | 620258161076199627 |
08:15:10 | 138 | 4.482 | XLON | 620258161076257456 |
08:15:10 | 138 | 4.482 | XLON | 620258161076257457 |
08:15:10 | 350 | 4.482 | XLON | 620258161076257455 |
08:15:10 | 465 | 4.482 | XLON | 606184412240732499 |
08:15:10 | 222 | 4.482 | XLON | 606184412240732505 |
08:15:10 | 250 | 4.482 | XLON | 606184412240732506 |
08:15:10 | 265 | 4.482 | XLON | 620258161076257465 |
08:15:10 | 173 | 4.482 | XLON | 620258161076257470 |
08:15:29 | 295 | 4.47 | XLON | 606184412240741899 |
08:19:47 | 140 | 4.464 | XLON | 606184412240832705 |
08:20:19 | 142 | 4.464 | XLON | 620258161076373467 |
08:20:48 | 141 | 4.464 | XLON | 606184412240853900 |
08:20:48 | 61 | 4.448 | XLON | 620258161076384234 |
08:20:48 | 79 | 4.448 | XLON | 620258161076384235 |
08:20:48 | 140 | 4.448 | XLON | 606184412240854002 |
08:20:48 | 140 | 4.448 | XLON | 606184412240854003 |
08:20:48 | 140 | 4.448 | XLON | 620258161076384236 |
08:20:48 | 140 | 4.448 | XLON | 620258161076384237 |
08:20:48 | 218 | 4.448 | XLON | 620258161076384233 |
08:25:06 | 248 | 4.436 | XLON | 606184412240954840 |
08:25:06 | 248 | 4.436 | XLON | 620258161076489568 |
08:25:06 | 248 | 4.436 | XLON | 620258161076489569 |
08:25:06 | 290 | 4.436 | XLON | 606184412240954839 |
08:29:43 | 258 | 4.426 | XLON | 606184412241049634 |
08:29:43 | 258 | 4.426 | XLON | 606184412241049635 |
08:29:43 | 398 | 4.426 | XLON | 606184412241049633 |
08:34:58 | 143 | 4.422 | XLON | 606184412241171762 |
08:36:03 | 165 | 4.414 | XLON | 620258161076740879 |
08:38:17 | 5 | 4.424 | XLON | 606184412241236602 |
08:38:18 | 139 | 4.424 | XLON | 606184412241237393 |
08:38:18 | 141 | 4.424 | XLON | 620258161076784989 |
08:39:05 | 142 | 4.428 | XLON | 606184412241251504 |
08:40:43 | 100 | 4.426 | XLON | 620258161076831390 |
08:42:29 | 42 | 4.426 | XLON | 620258161076865995 |
08:42:29 | 100 | 4.426 | XLON | 620258161076865994 |
08:42:29 | 147 | 4.426 | XLON | 620258161076865996 |
08:42:29 | 539 | 4.426 | XLON | 606184412241314536 |
08:42:29 | 451 | 4.426 | XLON | 620258161076866000 |
08:51:55 | 133 | 4.44 | XLON | 606184412241482875 |
08:51:55 | 133 | 4.44 | XLON | 620258161077042666 |
08:51:55 | 223 | 4.44 | XLON | 620258161077042668 |
08:51:55 | 314 | 4.44 | XLON | 620258161077042667 |
08:51:55 | 456 | 4.44 | XLON | 620258161077042669 |
08:51:55 | 458 | 4.44 | XLON | 606184412241482876 |
08:51:55 | 207 | 4.44 | XLON | 620258161077042674 |
08:51:55 | 391 | 4.44 | XLON | 606184412241482882 |
08:51:55 | 340 | 4.44 | XLON | 606184412241482887 |
08:51:55 | 5 | 4.44 | XLON | 620258161077042678 |
09:01:04 | 204 | 4.444 | XLON | 606184412241654813 |
09:01:07 | 144 | 4.438 | XLON | 620258161077223612 |
09:01:07 | 556 | 4.438 | XLON | 620258161077223611 |
09:01:07 | 37 | 4.438 | XLON | 620258161077223618 |
09:01:07 | 330 | 4.438 | XLON | 620258161077223617 |
09:03:10 | 329 | 4.426 | XLON | 620258161077270569 |
09:09:23 | 138 | 4.41 | XLON | 606184412241818340 |
09:09:23 | 262 | 4.41 | XLON | 606184412241818339 |
09:09:23 | 262 | 4.41 | XLON | 606184412241818341 |
09:09:23 | 99 | 4.41 | XLON | 606184412241818345 |
09:09:23 | 249 | 4.41 | XLON | 606184412241818346 |
09:11:16 | 101 | 4.41 | XLON | 620258161077428661 |
09:11:16 | 211 | 4.41 | XLON | 620258161077428669 |
09:11:16 | 242 | 4.41 | XLON | 606184412241851203 |
09:11:16 | 242 | 4.41 | XLON | 606184412241851204 |
09:13:44 | 183 | 4.398 | XLON | 620258161077476088 |
09:18:09 | 350 | 4.406 | XLON | 620258161077554287 |
09:18:09 | 598 | 4.406 | XLON | 606184412241972471 |
09:18:09 | 1 | 4.406 | XLON | 606184412241972513 |
09:18:09 | 12 | 4.406 | XLON | 606184412241972736 |
09:31:11 | 140 | 4.416 | XLON | 620258161077794169 |
09:31:11 | 190 | 4.416 | XLON | 606184412242201723 |
09:31:11 | 196 | 4.416 | XLON | 606184412242201724 |
09:31:43 | 134 | 4.416 | XLON | 606184412242209835 |
09:31:50 | 527 | 4.416 | XLON | 606184412242211172 |
09:40:09 | 125 | 4.428 | XLON | 620258161077938550 |
09:40:09 | 273 | 4.428 | XLON | 606184412242340215 |
09:40:11 | 244 | 4.428 | XLON | 606184412242341109 |
09:40:39 | 188 | 4.428 | XLON | 620258161077947791 |
09:40:39 | 229 | 4.428 | XLON | 620258161077947790 |
09:41:12 | 4 | 4.428 | XLON | 620258161077956844 |
09:41:15 | 155 | 4.428 | XLON | 620258161077957536 |
09:43:24 | 272 | 4.428 | XLON | 620258161077994363 |
09:45:44 | 270 | 4.428 | XLON | 606184412242428801 |
09:47:53 | 270 | 4.428 | XLON | 606184412242462419 |
09:48:48 | 140 | 4.428 | XLON | 606184412242477371 |
09:49:39 | 13 | 4.428 | XLON | 606184412242489473 |
09:49:43 | 123 | 4.428 | XLON | 606184412242490261 |
09:50:02 | 16 | 4.426 | XLON | 606184412242495136 |
09:50:02 | 330 | 4.426 | XLON | 606184412242495135 |
09:50:02 | 16 | 4.426 | XLON | 606184412242495142 |
09:50:02 | 327 | 4.426 | XLON | 606184412242495143 |
09:50:02 | 16 | 4.426 | XLON | 620258161078101295 |
09:50:04 | 65 | 4.426 | XLON | 620258161078102017 |
09:50:04 | 305 | 4.426 | XLON | 606184412242495872 |
09:50:05 | 168 | 4.424 | XLON | 606184412242496402 |
10:00:50 | 246 | 4.426 | XLON | 606184412242659754 |
10:01:45 | 153 | 4.428 | XLON | 620258161078287651 |
10:02:13 | 154 | 4.428 | XLON | 620258161078294330 |
10:03:10 | 138 | 4.426 | XLON | 606184412242695834 |
10:04:01 | 28 | 4.426 | XLON | 606184412242707987 |
10:04:01 | 51 | 4.426 | XLON | 606184412242707986 |
10:04:01 | 60 | 4.426 | XLON | 606184412242707985 |
10:05:39 | 53 | 4.424 | XLON | 620258161078349533 |
10:05:39 | 55 | 4.424 | XLON | 620258161078349532 |
10:05:39 | 59 | 4.424 | XLON | 620258161078349534 |
10:05:39 | 81 | 4.424 | XLON | 606184412242733643 |
10:06:18 | 131 | 4.426 | XLON | 620258161078360714 |
10:15:09 | 451 | 4.434 | XLON | 606184412242883977 |
10:15:09 | 13 | 4.436 | XLON | 606184412242883984 |
10:15:09 | 137 | 4.436 | XLON | 606184412242883985 |
10:15:48 | 140 | 4.436 | XLON | 606184412242910260 |
10:22:11 | 12 | 4.436 | XLON | 620258161078658990 |
10:22:11 | 88 | 4.436 | XLON | 606184412243028121 |
10:22:11 | 117 | 4.436 | XLON | 620258161078658991 |
10:22:11 | 128 | 4.436 | XLON | 606184412243028122 |
10:22:11 | 144 | 4.436 | XLON | 606184412243028120 |
10:22:11 | 295 | 4.436 | XLON | 606184412243028123 |
10:22:11 | 426 | 4.436 | XLON | 620258161078658989 |
10:22:11 | 521 | 4.436 | XLON | 606184412243028129 |
10:28:09 | 254 | 4.438 | XLON | 620258161078758733 |
10:28:09 | 300 | 4.438 | XLON | 606184412243124429 |
10:28:09 | 382 | 4.438 | XLON | 606184412243124428 |
10:28:09 | 179 | 4.438 | XLON | 606184412243124432 |
10:35:56 | 27 | 4.428 | XLON | 620258161078882482 |
10:35:56 | 270 | 4.428 | XLON | 606184412243242935 |
10:35:56 | 270 | 4.428 | XLON | 606184412243242936 |
10:35:56 | 371 | 4.428 | XLON | 620258161078882481 |
10:36:33 | 322 | 4.424 | XLON | 606184412243252534 |
10:47:21 | 262 | 4.422 | XLON | 606184412243420085 |
10:47:21 | 433 | 4.422 | XLON | 606184412243420086 |
10:47:22 | 334 | 4.422 | XLON | 606184412243420383 |
10:48:49 | 115 | 4.432 | XLON | 606184412243439666 |
10:48:49 | 147 | 4.432 | XLON | 620258161079087811 |
10:56:52 | 121 | 4.436 | XLON | 606184412243686182 |
10:57:11 | 12 | 4.426 | XLON | 606184412243694910 |
10:57:11 | 230 | 4.426 | XLON | 606184412243694911 |
10:57:11 | 402 | 4.426 | XLON | 606184412243694909 |
10:57:11 | 230 | 4.426 | XLON | 606184412243694926 |
11:07:13 | 256 | 4.434 | XLON | 606184412243895642 |
11:07:13 | 256 | 4.426 | XLON | 606184412243895659 |
11:07:13 | 256 | 4.426 | XLON | 606184412243895661 |
11:07:13 | 539 | 4.426 | XLON | 606184412243895660 |
11:07:15 | 3 | 4.422 | XLON | 620258161079566318 |
11:10:16 | 426 | 4.414 | XLON | 606184412243942992 |
11:10:18 | 73 | 4.414 | XLON | 620258161079615876 |
11:13:31 | 455 | 4.404 | XLON | 606184412243991286 |
11:13:46 | 44 | 4.404 | XLON | 620258161079669256 |
11:21:06 | 104 | 4.412 | XLON | 620258161079777011 |
11:21:06 | 403 | 4.412 | XLON | 606184412244098467 |
11:21:06 | 403 | 4.412 | XLON | 620258161079777010 |
11:21:06 | 93 | 4.412 | XLON | 606184412244098470 |
11:21:30 | 387 | 4.408 | XLON | 606184412244104632 |
11:21:30 | 4 | 4.408 | XLON | 620258161079783466 |
11:21:30 | 11 | 4.408 | XLON | 620258161079783465 |
11:21:30 | 117 | 4.408 | XLON | 620258161079783471 |
11:31:20 | 258 | 4.408 | XLON | 620258161079942517 |
11:32:38 | 64 | 4.408 | XLON | 606184412244272186 |
11:32:38 | 75 | 4.408 | XLON | 606184412244272185 |
11:43:17 | 136 | 4.412 | XLON | 620258161080111270 |
11:43:17 | 559 | 4.412 | XLON | 606184412244417828 |
11:43:17 | 260 | 4.412 | XLON | 606184412244417831 |
11:46:13 | 124 | 4.404 | XLON | 606184412244456636 |
11:46:13 | 128 | 4.404 | XLON | 606184412244456635 |
11:46:13 | 272 | 4.404 | XLON | 620258161080151998 |
11:54:16 | 97 | 4.406 | XLON | 606184412244574421 |
11:54:16 | 149 | 4.406 | XLON | 606184412244574420 |
11:54:16 | 246 | 4.406 | XLON | 606184412244574419 |
11:54:16 | 545 | 4.406 | XLON | 620258161080274686 |
11:54:16 | 107 | 4.406 | XLON | 620258161080274693 |
12:03:09 | 130 | 4.41 | XLON | 606184412244704043 |
12:03:09 | 130 | 4.41 | XLON | 620258161080409764 |
12:15:42 | 302 | 4.42 | XLON | 606184412244900784 |
12:17:10 | 9 | 4.424 | XLON | 606184412244921764 |
12:17:10 | 191 | 4.424 | XLON | 606184412244921765 |
12:17:10 | 357 | 4.422 | XLON | 606184412244921769 |
12:17:10 | 236 | 4.422 | XLON | 620258161080637923 |
12:17:10 | 429 | 4.422 | XLON | 620258161080637926 |
12:17:10 | 574 | 4.42 | XLON | 606184412244921774 |
12:17:10 | 607 | 4.42 | XLON | 620258161080637928 |
12:17:10 | 184 | 4.42 | XLON | 620258161080637932 |
12:17:10 | 326 | 4.42 | XLON | 606184412244921778 |
12:17:10 | 326 | 4.42 | XLON | 620258161080637936 |
12:17:10 | 302 | 4.42 | XLON | 606184412244921783 |
12:36:38 | 136 | 4.416 | XLON | 606184412245185131 |
12:36:38 | 150 | 4.416 | XLON | 620258161080913547 |
12:36:41 | 593 | 4.414 | XLON | 606184412245186361 |
12:37:46 | 46 | 4.414 | XLON | 620258161080932492 |
12:37:46 | 149 | 4.414 | XLON | 606184412245203077 |
12:37:46 | 275 | 4.414 | XLON | 606184412245203076 |
12:37:46 | 374 | 4.414 | XLON | 620258161080932493 |
12:37:59 | 158 | 4.41 | XLON | 606184412245206801 |
12:40:13 | 271 | 4.406 | XLON | 620258161080973515 |
12:44:17 | 143 | 4.402 | XLON | 606184412245314161 |
12:44:17 | 330 | 4.402 | XLON | 606184412245314160 |
12:54:48 | 18 | 4.408 | XLON | 620258161081209108 |
12:54:48 | 244 | 4.408 | XLON | 620258161081209109 |
12:55:58 | 138 | 4.408 | XLON | 606184412245485946 |
12:56:39 | 186 | 4.41 | XLON | 606184412245495671 |
12:59:11 | 73 | 4.412 | XLON | 606184412245536863 |
12:59:11 | 185 | 4.412 | XLON | 606184412245536862 |
13:01:35 | 184 | 4.412 | XLON | 606184412245576838 |
13:01:35 | 84 | 4.412 | XLON | 620258161081323854 |
13:03:37 | 192 | 4.41 | XLON | 606184412245609819 |
13:03:37 | 52 | 4.41 | XLON | 620258161081358554 |
13:03:50 | 94 | 4.406 | XLON | 606184412245612554 |
13:03:50 | 417 | 4.406 | XLON | 606184412245612555 |
13:03:50 | 544 | 4.406 | XLON | 606184412245612558 |
13:09:20 | 125 | 4.4 | XLON | 620258161081456556 |
13:09:20 | 283 | 4.4 | XLON | 620258161081456557 |
13:11:31 | 142 | 4.396 | XLON | 606184412245744771 |
13:11:31 | 239 | 4.396 | XLON | 620258161081499567 |
13:23:24 | 506 | 4.386 | XLON | 606184412245977284 |
13:25:46 | 262 | 4.388 | XLON | 620258161081791907 |
13:25:46 | 431 | 4.388 | XLON | 620258161081791908 |
13:25:46 | 220 | 4.388 | XLON | 606184412246023276 |
13:32:45 | 141 | 4.404 | XLON | 620258161081955681 |
13:34:16 | 246 | 4.404 | XLON | 606184412246216011 |
13:35:28 | 244 | 4.404 | XLON | 620258161082020219 |
13:35:48 | 564 | 4.398 | XLON | 620258161082029281 |
13:36:37 | 496 | 4.398 | XLON | 606184412246272069 |
13:36:38 | 60 | 4.398 | XLON | 606184412246272297 |
13:42:32 | 248 | 4.412 | XLON | 620258161082202914 |
13:46:00 | 138 | 4.412 | XLON | 620258161082279380 |
13:46:00 | 254 | 4.412 | XLON | 606184412246491566 |
13:46:00 | 353 | 4.412 | XLON | 606184412246491565 |
13:46:00 | 234 | 4.412 | XLON | 620258161082279386 |
13:46:00 | 175 | 4.412 | XLON | 620258161082279387 |
13:46:51 | 6 | 4.412 | XLON | 606184412246511996 |
13:46:51 | 141 | 4.412 | XLON | 620258161082300475 |
13:46:51 | 228 | 4.412 | XLON | 620258161082300474 |
13:46:51 | 400 | 4.412 | XLON | 606184412246511995 |
13:50:08 | 16 | 4.408 | XLON | 606184412246589522 |
13:50:08 | 240 | 4.408 | XLON | 606184412246589523 |
13:50:08 | 340 | 4.408 | XLON | 606184412246589521 |
13:53:12 | 141 | 4.406 | XLON | 606184412246671447 |
13:53:12 | 337 | 4.406 | XLON | 620258161082466364 |
13:53:17 | 142 | 4.404 | XLON | 620258161082468599 |
14:04:12 | 281 | 4.404 | XLON | 620258161082732236 |
14:06:19 | 260 | 4.404 | XLON | 606184412246983233 |
14:08:01 | 28 | 4.404 | XLON | 606184412247017854 |
14:08:01 | 273 | 4.404 | XLON | 606184412247017855 |
14:09:53 | 19 | 4.404 | XLON | 620258161082870008 |
14:09:53 | 225 | 4.404 | XLON | 620258161082870007 |
14:10:10 | 448 | 4.4 | XLON | 606184412247068985 |
14:10:10 | 362 | 4.4 | XLON | 620258161082878424 |
14:10:10 | 219 | 4.4 | XLON | 606184412247068990 |
14:20:11 | 208 | 4.406 | XLON | 620258161083108547 |
14:20:50 | 240 | 4.406 | XLON | 620258161083124093 |
14:22:24 | 264 | 4.406 | XLON | 620258161083157449 |
14:32:20 | 41 | 4.414 | XLON | 606184412247567901 |
14:32:20 | 56 | 4.414 | XLON | 620258161083393958 |
14:32:20 | 80 | 4.414 | XLON | 606184412247567899 |
14:32:20 | 306 | 4.414 | XLON | 606184412247567900 |
14:32:20 | 307 | 4.414 | XLON | 620258161083393959 |
14:32:20 | 30 | 4.414 | XLON | 606184412247567911 |
14:32:20 | 494 | 4.414 | XLON | 620258161083393977 |
14:32:20 | 133 | 4.406 | XLON | 620258161083394158 |
14:32:20 | 504 | 4.406 | XLON | 606184412247568088 |
14:32:20 | 142 | 4.406 | XLON | 620258161083394159 |
14:32:20 | 550 | 4.406 | XLON | 606184412247568096 |
14:32:20 | 184 | 4.406 | XLON | 620258161083394171 |
14:32:26 | 193 | 4.406 | XLON | 620258161083396690 |
14:32:26 | 49 | 4.406 | XLON | 606184412247570652 |
14:32:26 | 87 | 4.406 | XLON | 606184412247570655 |
14:32:26 | 272 | 4.406 | XLON | 606184412247570653 |
14:33:17 | 64 | 4.4 | XLON | 620258161083422223 |
14:33:17 | 150 | 4.4 | XLON | 620258161083422224 |
14:42:11 | 128 | 4.406 | XLON | 620258161083656174 |
14:56:00 | 191 | 4.416 | XLON | 620258161084028480 |
14:56:00 | 195 | 4.416 | XLON | 620258161084028481 |
14:56:00 | 564 | 4.416 | XLON | 606184412248186040 |
14:56:00 | 25 | 4.418 | XLON | 620258161084028495 |
14:56:00 | 6 | 4.42 | XLON | 606184412248186063 |
14:56:00 | 83 | 4.42 | XLON | 620258161084029226 |
14:56:00 | 483 | 4.42 | XLON | 620258161084029225 |
14:56:04 | 259 | 4.42 | XLON | 606184412248189185 |
14:56:19 | 173 | 4.418 | XLON | 620258161084040159 |
14:56:45 | 152 | 4.418 | XLON | 606184412248213422 |
14:56:45 | 191 | 4.418 | XLON | 606184412248213421 |
14:56:45 | 225 | 4.418 | XLON | 620258161084055986 |
14:56:46 | 129 | 4.418 | XLON | 620258161084056388 |
14:57:23 | 594 | 4.418 | XLON | 620258161084076303 |
14:57:23 | 212 | 4.418 | XLON | 606184412248233260 |
14:57:42 | 127 | 4.418 | XLON | 620258161084084527 |
15:12:34 | 4 | 4.44 | XLON | 606184412248670358 |
15:12:34 | 44 | 4.44 | XLON | 620258161084524153 |
15:12:34 | 270 | 4.44 | XLON | 606184412248670359 |
15:12:34 | 400 | 4.44 | XLON | 606184412248670357 |
15:12:34 | 482 | 4.44 | XLON | 606184412248670360 |
15:12:34 | 87 | 4.442 | XLON | 606184412248670374 |
15:12:34 | 191 | 4.442 | XLON | 606184412248670375 |
15:12:34 | 152 | 4.44 | XLON | 620258161084524175 |
15:12:34 | 270 | 4.44 | XLON | 620258161084524178 |
15:12:34 | 284 | 4.44 | XLON | 620258161084524176 |
15:12:34 | 568 | 4.44 | XLON | 606184412248670376 |
15:12:34 | 579 | 4.44 | XLON | 620258161084524177 |
15:12:34 | 108 | 4.44 | XLON | 606184412248670380 |
15:12:34 | 363 | 4.442 | XLON | 620258161084524180 |
15:12:34 | 264 | 4.44 | XLON | 606184412248670386 |
15:12:34 | 539 | 4.44 | XLON | 620258161084524185 |
15:12:34 | 160 | 4.44 | XLON | 620258161084524190 |
15:12:34 | 20 | 4.44 | XLON | 606184412248670394 |
15:12:34 | 142 | 4.44 | XLON | 606184412248670393 |
15:12:34 | 162 | 4.44 | XLON | 606184412248670392 |
15:12:34 | 539 | 4.44 | XLON | 620258161084524196 |
15:12:34 | 495 | 4.44 | XLON | 606184412248670409 |
15:19:43 | 52 | 4.446 | XLON | 620258161084713505 |
15:19:45 | 23 | 4.448 | XLON | 620258161084713962 |
15:19:47 | 56 | 4.448 | XLON | 620258161084714937 |
15:20:17 | 131 | 4.44 | XLON | 620258161084732370 |
15:20:17 | 262 | 4.44 | XLON | 606184412248875617 |
15:20:17 | 262 | 4.44 | XLON | 606184412248875618 |
15:20:17 | 397 | 4.44 | XLON | 620258161084732369 |
15:21:29 | 335 | 4.434 | XLON | 620258161084762120 |
15:25:40 | 142 | 4.432 | XLON | 606184412249018727 |
15:26:09 | 17 | 4.432 | XLON | 620258161084891887 |
15:26:09 | 125 | 4.432 | XLON | 620258161084891888 |
15:26:36 | 142 | 4.432 | XLON | 620258161084904649 |
15:27:37 | 48 | 4.432 | XLON | 606184412249070336 |
15:27:37 | 99 | 4.432 | XLON | 606184412249070335 |
15:27:37 | 119 | 4.432 | XLON | 606184412249070337 |
15:27:46 | 142 | 4.426 | XLON | 606184412249074269 |
15:27:46 | 142 | 4.426 | XLON | 606184412249074270 |
15:27:46 | 142 | 4.426 | XLON | 606184412249074271 |
15:27:46 | 142 | 4.426 | XLON | 606184412249074272 |
15:27:46 | 143 | 4.426 | XLON | 620258161084934753 |
15:27:46 | 342 | 4.426 | XLON | 606184412249074268 |
15:33:00 | 195 | 4.422 | XLON | 620258161085078451 |
15:33:08 | 75 | 4.422 | XLON | 620258161085082402 |
15:33:59 | 17 | 4.422 | XLON | 620258161085104381 |
15:33:59 | 235 | 4.422 | XLON | 620258161085104383 |
15:35:13 | 260 | 4.422 | XLON | 620258161085138520 |
15:36:23 | 307 | 4.426 | XLON | 606184412249305804 |
15:37:29 | 170 | 4.426 | XLON | 606184412249333001 |
15:42:03 | 245 | 4.434 | XLON | 606184412249447837 |
15:42:03 | 300 | 4.434 | XLON | 620258161085316523 |
15:42:03 | 479 | 4.434 | XLON | 620258161085316521 |
15:42:03 | 91 | 4.434 | XLON | 606184412249447851 |
15:43:08 | 81 | 4.438 | XLON | 606184412249478047 |
15:43:08 | 17 | 4.438 | XLON | 620258161085347848 |
15:43:08 | 39 | 4.438 | XLON | 620258161085347849 |
15:43:08 | 400 | 4.438 | XLON | 620258161085347847 |
15:43:08 | 289 | 4.438 | XLON | 606184412249478054 |
15:43:08 | 139 | 4.434 | XLON | 620258161085347859 |
15:43:08 | 560 | 4.434 | XLON | 606184412249478057 |
15:43:08 | 281 | 4.434 | XLON | 620258161085347864 |
15:44:46 | 138 | 4.434 | XLON | 620258161085393475 |
15:44:46 | 394 | 4.434 | XLON | 620258161085393476 |
15:53:34 | 16 | 4.434 | XLON | 620258161085638571 |
15:53:34 | 17 | 4.434 | XLON | 620258161085638565 |
15:53:34 | 23 | 4.434 | XLON | 620258161085638570 |
15:53:34 | 183 | 4.434 | XLON | 606184412249760939 |
15:53:34 | 186 | 4.434 | XLON | 620258161085638573 |
15:53:34 | 220 | 4.434 | XLON | 606184412249760937 |
15:53:34 | 289 | 4.434 | XLON | 620258161085638572 |
15:53:34 | 361 | 4.434 | XLON | 606184412249760936 |
15:53:34 | 400 | 4.434 | XLON | 620258161085638567 |
15:53:34 | 403 | 4.434 | XLON | 620258161085638576 |
15:53:34 | 47 | 4.434 | XLON | 606184412249761002 |
15:53:34 | 51 | 4.434 | XLON | 606184412249761001 |
15:53:34 | 183 | 4.434 | XLON | 620258161085638656 |
15:53:35 | 245 | 4.434 | XLON | 620258161085638932 |
15:53:35 | 530 | 4.434 | XLON | 606184412249761629 |
15:53:35 | 45 | 4.434 | XLON | 606184412249761874 |
15:53:37 | 151 | 4.432 | XLON | 606184412249765864 |
15:53:40 | 59 | 4.44 | XLON | 620258161085646748 |
15:53:40 | 82 | 4.44 | XLON | 620258161085646749 |
15:58:44 | 120 | 4.448 | XLON | 620258161085781275 |
15:58:44 | 120 | 4.446 | XLON | 620258161085781624 |
15:58:44 | 241 | 4.446 | XLON | 620258161085781623 |
15:58:44 | 339 | 4.446 | XLON | 620258161085781622 |
16:01:29 | 264 | 4.44 | XLON | 620258161085861127 |
16:02:33 | 334 | 4.446 | XLON | 606184412250017592 |
16:05:17 | 87 | 4.452 | XLON | 620258161085982629 |
16:05:17 | 36 | 4.454 | XLON | 606184412250096881 |
16:05:19 | 10 | 4.454 | XLON | 620258161085983891 |
16:05:19 | 257 | 4.454 | XLON | 620258161085983890 |
16:06:07 | 377 | 4.458 | XLON | 620258161086004188 |
16:06:08 | 161 | 4.458 | XLON | 606184412250120146 |
16:06:08 | 193 | 4.458 | XLON | 620258161086006247 |
16:06:08 | 396 | 4.458 | XLON | 606184412250120155 |
16:06:08 | 259 | 4.458 | XLON | 620258161086006258 |
16:06:15 | 144 | 4.458 | XLON | 620258161086009743 |
16:09:48 | 142 | 4.458 | XLON | 620258161086105693 |
16:13:24 | 380 | 4.464 | XLON | 620258161086206260 |
16:13:24 | 54 | 4.464 | XLON | 620258161086206261 |
16:13:24 | 251 | 4.464 | XLON | 606184412250315524 |
16:13:24 | 329 | 4.464 | XLON | 606184412250315522 |
16:13:24 | 169 | 4.464 | XLON | 620258161086206290 |
16:13:48 | 510 | 4.464 | XLON | 620258161086217150 |
16:13:48 | 153 | 4.464 | XLON | 606184412250326068 |
16:14:17 | 162 | 4.464 | XLON | 606184412250339334 |
16:14:29 | 140 | 4.466 | XLON | 620258161086236667 |
16:15:04 | 54 | 4.466 | XLON | 620258161086251099 |
16:15:04 | 69 | 4.466 | XLON | 620258161086251307 |
16:15:21 | 122 | 4.464 | XLON | 606184412250367681 |
16:15:29 | 131 | 4.464 | XLON | 620258161086264654 |
16:16:07 | 149 | 4.464 | XLON | 620258161086285556 |
16:19:37 | 36 | 4.466 | XLON | 620258161086403512 |
16:19:37 | 140 | 4.466 | XLON | 620258161086403513 |
16:19:37 | 262 | 4.466 | XLON | 606184412250506597 |
16:19:37 | 357 | 4.466 | XLON | 620258161086403515 |
16:19:37 | 514 | 4.466 | XLON | 620258161086403514 |
16:19:37 | 559 | 4.466 | XLON | 606184412250506598 |
16:19:37 | 95 | 4.466 | XLON | 620258161086403521 |
16:19:37 | 25 | 4.466 | XLON | 620258161086403528 |
16:19:37 | 70 | 4.466 | XLON | 606184412250506609 |
16:19:38 | 549 | 4.466 | XLON | 620258161086404043 |
16:19:38 | 360 | 4.466 | XLON | 620258161086404062 |
16:19:38 | 255 | 4.466 | XLON | 606184412250507119 |
16:19:41 | 163 | 4.466 | XLON | 606184412250508396 |
16:24:00 | 46 | 4.464 | XLON | 606184412250654335 |
16:24:00 | 224 | 4.464 | XLON | 606184412250654334 |
16:25:52 | 143 | 4.466 | XLON | 606184412250717935 |
16:25:52 | 144 | 4.466 | XLON | 620258161086618347 |
16:25:52 | 146 | 4.466 | XLON | 620258161086618350 |
16:25:52 | 189 | 4.466 | XLON | 606184412250717934 |
16:25:52 | 253 | 4.466 | XLON | 620258161086618348 |
16:25:52 | 537 | 4.466 | XLON | 620258161086618349 |
16:25:52 | 557 | 4.464 | XLON | 606184412250717942 |
16:25:52 | 73 | 4.464 | XLON | 620258161086618357 |
16:29:30 | 423 | 4.464 | XLON | 620258161086727542 |
16:29:30 | 86 | 4.462 | XLON | 606184412250825773 |
16:29:40 | 126 | 4.466 | XLON | 620258161086733871 |
16:29:51 | 138 | 4.462 | XLON | 620258161086744977 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
investor.relations@thewosgroup.com |
|
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
wos@headlandconsultancy.com
|
|
Related Shares:
Watches Switz