2nd Jul 2019 17:29
British Land Co PLC | ||||
02 July 2019 | ||||
Transaction in own shares | ||||
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. | ||||
Number of Shares purchased: | 624,489 | |||
Volume weighted average price paid per Share (pence): | 547.0684 | |||
Highest price paid per Share (pence): | 550.2 | |||
Lowest price paid per Share (pence): | 544.4 | |||
Date of purchase: | 02 July 2019 | |||
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. | ||||
Enquiries: | ||||
Company Secretariat | ||||
British Land | 020 7486 4466 | |||
Transaction details | ||||
Issuer name: The British Land Company PLC | ||||
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) | ||||
Intermediary name: UBS AG London Branch | ||||
(Intermediary code: UBSWGB2L) | ||||
Individual transactions | ||||
Number of sharespurchased | Transaction price per share (pence) | Time of transaction | ||
2,228 | 546 | 08:12:53 | ||
111 | 546 | 08:12:53 | ||
2,130 | 546 | 08:13:38 | ||
186 | 546 | 08:14:57 | ||
1,904 | 546 | 08:14:57 | ||
434 | 546 | 08:15:32 | ||
2,391 | 546 | 08:15:32 | ||
1,581 | 546 | 08:15:34 | ||
630 | 546 | 08:15:43 | ||
1,280 | 546 | 08:16:56 | ||
1,974 | 545 | 08:20:56 | ||
2,026 | 545 | 08:22:28 | ||
126 | 546 | 08:23:47 | ||
1,860 | 546 | 08:23:47 | ||
950 | 548 | 08:33:52 | ||
750 | 548 | 08:33:52 | ||
1,960 | 548 | 08:33:52 | ||
627 | 547 | 08:35:22 | ||
201 | 547 | 08:35:22 | ||
266 | 547 | 08:35:22 | ||
810 | 547 | 08:35:22 | ||
8 | 547 | 08:35:22 | ||
2,026 | 547 | 08:35:22 | ||
1,988 | 547 | 08:41:47 | ||
5 | 547 | 08:41:47 | ||
2,093 | 548 | 08:44:53 | ||
750 | 547 | 08:46:03 | ||
131 | 547 | 08:46:03 | ||
2,037 | 547 | 08:46:03 | ||
70 | 547 | 08:46:03 | ||
1,985 | 547 | 08:49:58 | ||
1,158 | 547 | 08:50:16 | ||
905 | 547 | 08:50:16 | ||
2,005 | 546 | 08:51:57 | ||
1,832 | 546 | 08:53:37 | ||
81 | 546 | 08:53:37 | ||
3 | 546 | 08:53:37 | ||
1,956 | 546 | 08:57:12 | ||
1,746 | 545 | 08:57:56 | ||
309 | 545 | 08:57:56 | ||
2,109 | 546 | 08:59:45 | ||
112 | 546 | 08:59:45 | ||
6 | 546 | 08:59:45 | ||
322 | 546 | 09:02:22 | ||
1,665 | 546 | 09:02:22 | ||
572 | 546 | 09:08:12 | ||
1,536 | 546 | 09:08:12 | ||
1,879 | 546 | 09:10:16 | ||
295 | 546 | 09:10:16 | ||
894 | 546 | 09:13:04 | ||
1,082 | 546 | 09:13:24 | ||
1,190 | 546 | 09:13:24 | ||
1,105 | 546 | 09:13:24 | ||
2,316 | 546 | 09:13:50 | ||
1,826 | 545 | 09:14:19 | ||
1,865 | 545 | 09:16:18 | ||
1,850 | 545 | 09:16:18 | ||
1,488 | 545 | 09:19:33 | ||
740 | 545 | 09:19:33 | ||
1,176 | 546 | 09:20:44 | ||
737 | 546 | 09:20:44 | ||
737 | 546 | 09:20:56 | ||
737 | 546 | 09:21:06 | ||
750 | 546 | 09:21:13 | ||
600 | 546 | 09:21:13 | ||
759 | 546 | 09:21:13 | ||
597 | 546 | 09:21:13 | ||
4,571 | 546 | 09:21:13 | ||
5,853 | 546 | 09:21:13 | ||
499 | 546 | 09:21:13 | ||
2,053 | 545 | 09:21:21 | ||
1,981 | 545 | 09:21:39 | ||
1,373 | 545 | 09:24:50 | ||
616 | 545 | 09:24:50 | ||
1,929 | 545 | 09:25:05 | ||
65 | 545 | 09:25:06 | ||
2,110 | 545 | 09:25:06 | ||
290 | 545 | 09:25:06 | ||
1,000 | 545 | 09:25:06 | ||
998 | 545 | 09:25:06 | ||
2,123 | 545 | 09:25:08 | ||
1,546 | 544 | 09:25:52 | ||
553 | 544 | 09:25:52 | ||
1,994 | 545 | 09:28:11 | ||
2,153 | 545 | 09:28:22 | ||
2,706 | 545 | 09:29:05 | ||
440 | 545 | 09:34:01 | ||
1,458 | 545 | 09:34:01 | ||
170 | 545 | 09:35:02 | ||
1,762 | 545 | 09:35:02 | ||
592 | 545 | 09:36:33 | ||
1,727 | 545 | 09:36:49 | ||
213 | 545 | 09:36:49 | ||
377 | 546 | 09:38:14 | ||
700 | 546 | 09:38:14 | ||
750 | 546 | 09:38:14 | ||
238 | 546 | 09:38:44 | ||
1,635 | 546 | 09:38:44 | ||
1,926 | 546 | 09:38:44 | ||
42 | 546 | 09:39:06 | ||
734 | 546 | 09:39:06 | ||
296 | 546 | 09:39:06 | ||
1,934 | 546 | 09:39:06 | ||
13 | 546 | 09:39:07 | ||
1,340 | 546 | 09:39:07 | ||
553 | 546 | 09:42:22 | ||
750 | 546 | 09:42:22 | ||
800 | 546 | 09:42:22 | ||
2,130 | 546 | 09:42:22 | ||
191 | 546 | 09:48:04 | ||
1,896 | 546 | 09:48:04 | ||
78 | 546 | 09:55:54 | ||
2,872 | 546 | 09:56:19 | ||
405 | 547 | 09:57:49 | ||
665 | 547 | 09:57:49 | ||
700 | 547 | 09:57:49 | ||
1,999 | 546 | 09:57:49 | ||
750 | 547 | 09:57:49 | ||
901 | 547 | 09:57:49 | ||
1,436 | 547 | 09:57:49 | ||
2,091 | 547 | 09:57:49 | ||
42 | 547 | 10:00:20 | ||
1,014 | 547 | 10:00:20 | ||
258 | 547 | 10:01:12 | ||
1,650 | 547 | 10:01:12 | ||
1,600 | 547 | 10:01:59 | ||
750 | 547 | 10:02:00 | ||
637 | 547 | 10:02:00 | ||
41 | 547 | 10:04:10 | ||
1,990 | 547 | 10:04:11 | ||
12 | 548 | 10:07:53 | ||
1,943 | 548 | 10:08:13 | ||
1,462 | 548 | 10:08:13 | ||
657 | 548 | 10:08:13 | ||
44 | 548 | 10:08:13 | ||
1,502 | 547 | 10:11:51 | ||
694 | 547 | 10:11:51 | ||
300 | 548 | 10:13:42 | ||
399 | 548 | 10:13:42 | ||
1,947 | 548 | 10:14:53 | ||
1,852 | 548 | 10:14:53 | ||
537 | 549 | 10:22:45 | ||
2,048 | 548 | 10:22:45 | ||
750 | 549 | 10:22:45 | ||
537 | 549 | 10:22:45 | ||
918 | 549 | 10:22:45 | ||
280 | 549 | 10:22:45 | ||
3,865 | 548 | 10:23:50 | ||
477 | 548 | 10:26:14 | ||
1,794 | 548 | 10:26:14 | ||
486 | 549 | 10:29:00 | ||
2,081 | 549 | 10:29:00 | ||
1,524 | 549 | 10:29:11 | ||
1,365 | 549 | 10:29:11 | ||
385 | 549 | 10:32:43 | ||
628 | 549 | 10:32:43 | ||
2,214 | 549 | 10:35:34 | ||
2,030 | 549 | 10:35:34 | ||
183 | 549 | 10:35:42 | ||
537 | 549 | 10:35:42 | ||
93 | 549 | 10:36:21 | ||
97 | 549 | 10:37:02 | ||
819 | 549 | 10:37:15 | ||
2,076 | 549 | 10:38:00 | ||
946 | 549 | 10:38:00 | ||
134 | 549 | 10:38:00 | ||
10 | 549 | 10:39:31 | ||
102 | 549 | 10:39:42 | ||
2,017 | 549 | 10:40:21 | ||
92 | 549 | 10:40:21 | ||
541 | 549 | 10:41:47 | ||
2,206 | 549 | 10:41:53 | ||
1,443 | 549 | 10:41:53 | ||
750 | 549 | 10:45:44 | ||
119 | 549 | 10:45:44 | ||
2,193 | 549 | 10:45:44 | ||
114 | 549 | 10:49:06 | ||
225 | 549 | 10:49:06 | ||
293 | 549 | 10:49:06 | ||
750 | 549 | 10:49:06 | ||
20 | 549 | 10:49:06 | ||
750 | 548 | 10:49:06 | ||
1,027 | 549 | 10:49:06 | ||
233 | 549 | 10:49:06 | ||
750 | 549 | 10:49:06 | ||
2,236 | 549 | 10:49:06 | ||
1,869 | 548 | 10:52:27 | ||
2,133 | 548 | 10:55:04 | ||
2,015 | 548 | 10:58:58 | ||
2,173 | 548 | 10:59:01 | ||
1,367 | 548 | 11:03:26 | ||
859 | 548 | 11:03:26 | ||
1,271 | 548 | 11:10:04 | ||
2,059 | 548 | 11:10:04 | ||
1,016 | 548 | 11:10:04 | ||
500 | 548 | 11:13:07 | ||
1,506 | 548 | 11:13:07 | ||
2,913 | 548 | 11:13:17 | ||
74 | 548 | 11:13:17 | ||
512 | 548 | 11:14:34 | ||
14 | 548 | 11:14:34 | ||
1,673 | 548 | 11:14:34 | ||
1,314 | 548 | 11:17:20 | ||
757 | 548 | 11:17:20 | ||
2,045 | 548 | 11:19:10 | ||
8 | 548 | 11:19:39 | ||
9 | 548 | 11:19:53 | ||
204 | 548 | 11:21:32 | ||
2,036 | 548 | 11:21:32 | ||
2,134 | 548 | 11:22:11 | ||
2,161 | 548 | 11:23:01 | ||
52 | 548 | 11:23:01 | ||
17 | 548 | 11:23:01 | ||
2,091 | 548 | 11:26:29 | ||
2,246 | 548 | 11:30:50 | ||
2,014 | 548 | 11:36:17 | ||
2,190 | 549 | 11:39:57 | ||
773 | 549 | 11:39:57 | ||
661 | 549 | 11:39:57 | ||
615 | 549 | 11:39:57 | ||
1,921 | 549 | 11:45:16 | ||
59 | 549 | 11:45:22 | ||
1,592 | 549 | 11:46:36 | ||
4,144 | 549 | 11:47:08 | ||
2,870 | 548 | 11:47:51 | ||
645 | 548 | 11:49:10 | ||
1,383 | 548 | 11:49:10 | ||
649 | 548 | 11:50:01 | ||
238 | 548 | 11:50:01 | ||
254 | 548 | 11:50:01 | ||
819 | 548 | 11:50:01 | ||
152 | 548 | 11:50:01 | ||
2,264 | 548 | 11:55:25 | ||
2,026 | 549 | 11:59:02 | ||
2,001 | 549 | 11:59:02 | ||
68 | 548 | 11:59:36 | ||
37 | 548 | 11:59:36 | ||
995 | 548 | 11:59:36 | ||
1,537 | 548 | 11:59:36 | ||
163 | 549 | 12:04:10 | ||
408 | 549 | 12:04:10 | ||
287 | 549 | 12:04:10 | ||
732 | 549 | 12:05:35 | ||
678 | 549 | 12:05:35 | ||
362 | 550 | 12:05:59 | ||
1,202 | 550 | 12:05:59 | ||
397 | 550 | 12:07:37 | ||
750 | 550 | 12:07:37 | ||
34 | 550 | 12:07:54 | ||
400 | 550 | 12:07:54 | ||
400 | 550 | 12:08:23 | ||
470 | 550 | 12:08:25 | ||
420 | 550 | 12:08:27 | ||
178 | 550 | 12:08:51 | ||
1,808 | 550 | 12:08:51 | ||
2,229 | 550 | 12:08:51 | ||
1,366 | 550 | 12:09:16 | ||
862 | 550 | 12:09:16 | ||
810 | 550 | 12:09:19 | ||
1,237 | 550 | 12:09:19 | ||
2,073 | 549 | 12:11:20 | ||
1,973 | 549 | 12:15:01 | ||
2,234 | 549 | 12:17:53 | ||
2,255 | 549 | 12:18:16 | ||
1,887 | 548 | 12:21:12 | ||
81 | 548 | 12:21:12 | ||
617 | 548 | 12:24:08 | ||
1,553 | 548 | 12:25:28 | ||
1,666 | 548 | 12:27:01 | ||
576 | 548 | 12:27:01 | ||
2,179 | 548 | 12:28:02 | ||
1,103 | 547 | 12:31:30 | ||
127 | 547 | 12:31:30 | ||
780 | 547 | 12:31:30 | ||
1,167 | 547 | 12:32:22 | ||
898 | 547 | 12:32:22 | ||
2,062 | 547 | 12:35:37 | ||
1,959 | 547 | 12:37:54 | ||
752 | 547 | 12:39:49 | ||
197 | 547 | 12:39:49 | ||
899 | 547 | 12:39:49 | ||
2,051 | 546 | 12:42:43 | ||
1,848 | 546 | 12:45:01 | ||
211 | 546 | 12:45:01 | ||
2,239 | 547 | 12:48:20 | ||
756 | 546 | 12:48:44 | ||
1,288 | 546 | 12:50:58 | ||
2,043 | 546 | 12:51:27 | ||
1,934 | 546 | 12:52:38 | ||
373 | 546 | 12:54:50 | ||
1,590 | 546 | 12:54:50 | ||
565 | 546 | 12:56:09 | ||
1,548 | 546 | 12:56:47 | ||
776 | 546 | 12:58:09 | ||
1,055 | 546 | 12:58:09 | ||
971 | 546 | 12:59:16 | ||
1,219 | 546 | 12:59:16 | ||
2,017 | 546 | 13:04:06 | ||
1,217 | 546 | 13:05:30 | ||
854 | 546 | 13:05:30 | ||
1,931 | 546 | 13:07:35 | ||
2,073 | 546 | 13:10:28 | ||
332 | 545 | 13:10:36 | ||
443 | 545 | 13:10:36 | ||
587 | 545 | 13:10:36 | ||
782 | 545 | 13:10:36 | ||
1,921 | 545 | 13:13:30 | ||
2,177 | 545 | 13:14:46 | ||
457 | 545 | 13:17:42 | ||
834 | 545 | 13:17:42 | ||
780 | 545 | 13:17:42 | ||
2,267 | 545 | 13:18:36 | ||
194 | 545 | 13:20:41 | ||
1,869 | 545 | 13:20:41 | ||
750 | 545 | 13:22:48 | ||
48 | 546 | 13:28:59 | ||
2,140 | 546 | 13:28:59 | ||
2,523 | 546 | 13:28:59 | ||
2,185 | 546 | 13:28:59 | ||
995 | 546 | 13:28:59 | ||
2,481 | 546 | 13:29:59 | ||
643 | 545 | 13:30:01 | ||
248 | 545 | 13:30:02 | ||
672 | 546 | 13:31:45 | ||
165 | 546 | 13:31:45 | ||
291 | 546 | 13:31:45 | ||
357 | 546 | 13:31:45 | ||
298 | 546 | 13:31:45 | ||
122 | 546 | 13:31:45 | ||
2,093 | 546 | 13:35:01 | ||
1,867 | 546 | 13:35:23 | ||
901 | 546 | 13:35:23 | ||
1,605 | 545 | 13:35:58 | ||
502 | 545 | 13:35:58 | ||
1,823 | 545 | 13:37:28 | ||
2,184 | 545 | 13:41:32 | ||
2,103 | 545 | 13:42:25 | ||
301 | 545 | 13:47:01 | ||
2,046 | 545 | 13:47:01 | ||
2,163 | 545 | 13:47:01 | ||
1,925 | 545 | 13:49:25 | ||
3,048 | 545 | 13:49:25 | ||
1,883 | 546 | 13:51:19 | ||
893 | 546 | 13:51:48 | ||
650 | 546 | 13:51:48 | ||
750 | 546 | 13:51:48 | ||
134 | 546 | 13:52:57 | ||
2,300 | 546 | 13:52:57 | ||
1,343 | 546 | 13:53:01 | ||
958 | 546 | 13:53:01 | ||
231 | 546 | 13:53:01 | ||
1,224 | 545 | 13:54:42 | ||
1,030 | 545 | 13:54:42 | ||
1,924 | 546 | 13:58:03 | ||
804 | 546 | 14:01:16 | ||
1,930 | 546 | 14:01:16 | ||
718 | 546 | 14:01:16 | ||
548 | 547 | 14:05:42 | ||
2,600 | 547 | 14:05:42 | ||
1,505 | 547 | 14:05:42 | ||
50 | 547 | 14:05:42 | ||
377 | 547 | 14:05:42 | ||
1,921 | 547 | 14:05:42 | ||
2,629 | 546 | 14:06:00 | ||
1,904 | 546 | 14:06:20 | ||
2,087 | 546 | 14:10:18 | ||
1,135 | 547 | 14:19:29 | ||
1,261 | 547 | 14:20:52 | ||
5,200 | 547 | 14:20:52 | ||
891 | 547 | 14:20:52 | ||
1,929 | 547 | 14:20:52 | ||
1,368 | 547 | 14:20:52 | ||
2,567 | 546 | 14:20:54 | ||
1,842 | 546 | 14:22:22 | ||
446 | 546 | 14:26:37 | ||
1,813 | 546 | 14:26:37 | ||
2,048 | 546 | 14:27:34 | ||
186 | 546 | 14:27:34 | ||
600 | 546 | 14:29:36 | ||
750 | 546 | 14:29:36 | ||
979 | 546 | 14:30:19 | ||
750 | 546 | 14:30:19 | ||
1,058 | 546 | 14:30:19 | ||
750 | 547 | 14:32:00 | ||
298 | 547 | 14:32:06 | ||
230 | 547 | 14:34:10 | ||
2,490 | 547 | 14:34:10 | ||
2,160 | 547 | 14:34:10 | ||
2,478 | 547 | 14:34:15 | ||
651 | 547 | 14:34:15 | ||
2,174 | 546 | 14:35:46 | ||
1,922 | 546 | 14:36:56 | ||
33 | 546 | 14:36:56 | ||
743 | 546 | 14:36:56 | ||
2,698 | 546 | 14:36:56 | ||
611 | 546 | 14:36:56 | ||
633 | 546 | 14:36:56 | ||
414 | 546 | 14:36:56 | ||
750 | 547 | 14:40:09 | ||
550 | 547 | 14:40:09 | ||
750 | 547 | 14:40:09 | ||
1,953 | 547 | 14:40:09 | ||
8 | 547 | 14:40:53 | ||
2,036 | 547 | 14:40:53 | ||
1,862 | 547 | 14:44:51 | ||
1,945 | 547 | 14:44:51 | ||
2,879 | 547 | 14:44:51 | ||
3,188 | 547 | 14:44:52 | ||
1,210 | 546 | 14:45:03 | ||
1,205 | 546 | 14:45:03 | ||
1,907 | 546 | 14:47:16 | ||
474 | 546 | 14:47:16 | ||
2,215 | 546 | 14:47:16 | ||
577 | 546 | 14:47:16 | ||
2,799 | 547 | 14:52:43 | ||
750 | 547 | 14:52:43 | ||
328 | 547 | 14:52:43 | ||
33 | 547 | 14:52:43 | ||
733 | 547 | 14:52:43 | ||
310 | 547 | 14:52:43 | ||
609 | 547 | 14:52:43 | ||
96 | 547 | 14:52:43 | ||
1,933 | 547 | 14:52:55 | ||
1,885 | 547 | 14:52:55 | ||
1,133 | 547 | 14:55:49 | ||
1,036 | 547 | 14:55:49 | ||
750 | 547 | 14:55:49 | ||
1,174 | 547 | 14:55:49 | ||
547 | 547 | 14:55:49 | ||
2,050 | 547 | 14:57:31 | ||
2,082 | 547 | 14:57:31 | ||
273 | 547 | 14:58:56 | ||
750 | 547 | 14:58:56 | ||
555 | 547 | 14:58:56 | ||
422 | 547 | 14:58:56 | ||
1,236 | 547 | 14:58:56 | ||
1,225 | 547 | 14:58:56 | ||
879 | 547 | 14:59:31 | ||
1,629 | 547 | 14:59:31 | ||
931 | 547 | 14:59:52 | ||
951 | 547 | 14:59:52 | ||
1,018 | 548 | 15:02:56 | ||
750 | 548 | 15:02:56 | ||
299 | 548 | 15:02:56 | ||
1,908 | 548 | 15:03:56 | ||
468 | 548 | 15:03:56 | ||
341 | 548 | 15:03:56 | ||
1,049 | 548 | 15:03:56 | ||
750 | 548 | 15:05:57 | ||
1,082 | 548 | 15:05:57 | ||
750 | 548 | 15:06:03 | ||
193 | 548 | 15:06:03 | ||
900 | 548 | 15:06:03 | ||
1,426 | 548 | 15:06:03 | ||
859 | 548 | 15:06:03 | ||
1,318 | 548 | 15:06:03 | ||
1,187 | 548 | 15:08:42 | ||
920 | 548 | 15:08:42 | ||
2,255 | 547 | 15:09:50 | ||
376 | 547 | 15:09:50 | ||
750 | 548 | 15:10:59 | ||
750 | 548 | 15:11:57 | ||
1,052 | 548 | 15:12:34 | ||
3 | 548 | 15:12:34 | ||
750 | 548 | 15:12:34 | ||
1,008 | 548 | 15:13:15 | ||
725 | 548 | 15:13:15 | ||
566 | 548 | 15:13:15 | ||
67 | 548 | 15:13:15 | ||
752 | 548 | 15:13:15 | ||
127 | 548 | 15:13:15 | ||
172 | 548 | 15:13:15 | ||
129 | 548 | 15:13:15 | ||
199 | 548 | 15:13:15 | ||
2,015 | 548 | 15:13:45 | ||
120 | 548 | 15:13:45 | ||
2,713 | 548 | 15:14:44 | ||
3,300 | 548 | 15:19:48 | ||
1,847 | 548 | 15:19:48 | ||
2,801 | 548 | 15:19:48 | ||
2,089 | 548 | 15:19:48 | ||
1,374 | 548 | 15:21:10 | ||
863 | 548 | 15:21:10 | ||
166 | 548 | 15:22:35 | ||
966 | 548 | 15:22:48 | ||
1,987 | 548 | 15:24:17 | ||
393 | 548 | 15:24:17 | ||
545 | 548 | 15:24:17 | ||
2,600 | 548 | 15:24:17 | ||
1,432 | 548 | 15:25:09 | ||
31 | 548 | 15:25:09 | ||
633 | 548 | 15:25:09 | ||
1,051 | 548 | 15:25:55 | ||
1,176 | 548 | 15:25:55 | ||
2,351 | 548 | 15:25:55 | ||
2,015 | 548 | 15:25:55 | ||
157 | 548 | 15:25:55 | ||
1,862 | 548 | 15:25:55 | ||
624 | 548 | 15:28:24 | ||
740 | 548 | 15:28:24 | ||
1,426 | 548 | 15:28:24 | ||
750 | 549 | 15:30:16 | ||
750 | 549 | 15:30:16 | ||
989 | 549 | 15:32:29 | ||
2,380 | 549 | 15:32:29 | ||
1,890 | 549 | 15:32:29 | ||
564 | 549 | 15:32:29 | ||
912 | 549 | 15:33:58 | ||
750 | 549 | 15:33:58 | ||
550 | 549 | 15:33:58 | ||
750 | 549 | 15:33:58 | ||
2,044 | 549 | 15:33:58 | ||
2,788 | 549 | 15:33:58 | ||
647 | 549 | 15:34:25 | ||
400 | 549 | 15:35:59 | ||
750 | 549 | 15:35:59 | ||
750 | 549 | 15:37:16 | ||
708 | 549 | 15:37:16 | ||
500 | 549 | 15:37:16 | ||
700 | 549 | 15:37:33 | ||
750 | 549 | 15:37:33 | ||
1,800 | 549 | 15:38:36 | ||
750 | 549 | 15:38:36 | ||
737 | 549 | 15:38:36 | ||
365 | 549 | 15:39:01 | ||
840 | 549 | 15:39:01 | ||
365 | 549 | 15:39:01 | ||
850 | 549 | 15:41:26 | ||
750 | 549 | 15:41:26 | ||
500 | 549 | 15:41:26 | ||
2,089 | 549 | 15:41:26 | ||
81 | 549 | 15:41:26 | ||
3,357 | 549 | 15:41:26 | ||
43 | 549 | 15:42:07 | ||
165 | 549 | 15:42:07 | ||
420 | 549 | 15:42:20 | ||
36 | 549 | 15:44:48 | ||
700 | 549 | 15:45:24 | ||
2,121 | 549 | 15:45:24 | ||
9 | 549 | 15:45:24 | ||
2,029 | 549 | 15:45:24 | ||
500 | 549 | 15:45:24 | ||
497 | 549 | 15:45:24 | ||
906 | 549 | 15:45:24 | ||
1,694 | 549 | 15:45:24 | ||
1,359 | 549 | 15:45:24 | ||
959 | 549 | 15:45:24 | ||
521 | 549 | 15:45:27 | ||
1,628 | 549 | 15:45:27 | ||
39 | 549 | 15:49:59 | ||
21 | 549 | 15:49:59 |
Related Shares:
British Land