23rd Sep 2021 17:31
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
23/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 23/09/2021 it has purchased a total of 251,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 150,801 | 22,503 | 53,827 | 23,869 | ||||||
Highest price paid (per ordinary share) | 10.060 | 10.055 | 10.055 | 10.055 | ||||||
Lowest price paid (per ordinary share) | 9.952 | 9.954 | 9.960 | 9.958 | ||||||
Volume weighted average price paid (per ordinary share) | 10.0044 | 10.0045 | 10.0067 | 10.0113 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,069,735 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,579,782 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
600 | 10.025 | BATE | 23/09/2021 | 07:01:46 | 00278956824EXPA1 | |||||
220 | 10.025 | BATE | 23/09/2021 | 07:01:46 | 00278956825EXPA1 | |||||
58 | 9.990 | BATE | 23/09/2021 | 07:06:39 | 00278957731EXPA1 | |||||
120 | 9.990 | BATE | 23/09/2021 | 07:06:39 | 00278957732EXPA1 | |||||
100 | 9.990 | BATE | 23/09/2021 | 07:06:39 | 00278957734EXPA1 | |||||
164 | 9.964 | BATE | 23/09/2021 | 07:11:54 | 00278958768EXPA1 | |||||
100 | 9.964 | BATE | 23/09/2021 | 07:11:54 | 00278958769EXPA1 | |||||
316 | 9.958 | BATE | 23/09/2021 | 07:14:15 | 00278959095EXPA1 | |||||
100 | 9.954 | BATE | 23/09/2021 | 07:15:55 | 00278959540EXPA1 | |||||
100 | 9.954 | BATE | 23/09/2021 | 07:15:55 | 00278959541EXPA1 | |||||
554 | 9.988 | BATE | 23/09/2021 | 07:19:24 | 00278960355EXPA1 | |||||
56 | 10.055 | BATE | 23/09/2021 | 08:05:13 | 00278971438EXPA1 | |||||
3 | 10.055 | BATE | 23/09/2021 | 08:05:13 | 00278971442EXPA1 | |||||
150 | 10.025 | BATE | 23/09/2021 | 08:22:28 | 00278975002EXPA1 | |||||
600 | 10.025 | BATE | 23/09/2021 | 08:22:28 | 00278975005EXPA1 | |||||
110 | 10.025 | BATE | 23/09/2021 | 08:22:28 | 00278975007EXPA1 | |||||
729 | 10.025 | BATE | 23/09/2021 | 08:22:28 | 00278975009EXPA1 | |||||
39 | 10.025 | BATE | 23/09/2021 | 08:26:35 | 00278975907EXPA1 | |||||
7 | 10.025 | BATE | 23/09/2021 | 08:26:35 | 00278975908EXPA1 | |||||
600 | 10.025 | BATE | 23/09/2021 | 08:26:35 | 00278975909EXPA1 | |||||
600 | 10.025 | BATE | 23/09/2021 | 08:26:35 | 00278975910EXPA1 | |||||
314 | 10.025 | BATE | 23/09/2021 | 08:26:35 | 00278975911EXPA1 | |||||
4 | 10.040 | BATE | 23/09/2021 | 08:53:31 | 00278981636EXPA1 | |||||
100 | 10.040 | BATE | 23/09/2021 | 08:53:31 | 00278981638EXPA1 | |||||
69 | 10.040 | BATE | 23/09/2021 | 08:53:31 | 00278981639EXPA1 | |||||
217 | 10.040 | BATE | 23/09/2021 | 08:53:31 | 00278981640EXPA1 | |||||
187 | 10.040 | BATE | 23/09/2021 | 08:53:31 | 00278981642EXPA1 | |||||
283 | 10.025 | BATE | 23/09/2021 | 09:00:38 | 00278983282EXPA1 | |||||
3 | 10.040 | BATE | 23/09/2021 | 09:08:15 | 00278985030EXPA1 | |||||
100 | 10.040 | BATE | 23/09/2021 | 09:08:15 | 00278985032EXPA1 | |||||
47 | 10.040 | BATE | 23/09/2021 | 09:08:15 | 00278985033EXPA1 | |||||
375 | 10.050 | BATE | 23/09/2021 | 09:16:57 | 00278988082EXPA1 | |||||
4 | 10.015 | BATE | 23/09/2021 | 09:29:06 | 00278990925EXPA1 | |||||
1 | 9.996 | BATE | 23/09/2021 | 09:37:44 | 00278992911EXPA1 | |||||
536 | 10.010 | BATE | 23/09/2021 | 09:50:27 | 00278996052EXPA1 | |||||
244 | 10.005 | BATE | 23/09/2021 | 09:54:31 | 00278996988EXPA1 | |||||
40 | 10.005 | BATE | 23/09/2021 | 09:58:35 | 00278998134EXPA1 | |||||
643 | 10.025 | BATE | 23/09/2021 | 10:01:51 | 00278998925EXPA1 | |||||
138 | 10.025 | BATE | 23/09/2021 | 10:01:51 | 00278998926EXPA1 | |||||
600 | 10.025 | BATE | 23/09/2021 | 10:01:51 | 00278998927EXPA1 | |||||
600 | 9.978 | BATE | 23/09/2021 | 10:17:01 | 00279003191EXPA1 | |||||
1074 | 9.978 | BATE | 23/09/2021 | 10:17:01 | 00279003192EXPA1 | |||||
26 | 9.990 | BATE | 23/09/2021 | 10:21:49 | 00279004320EXPA1 | |||||
26 | 9.990 | BATE | 23/09/2021 | 10:21:49 | 00279004322EXPA1 | |||||
86 | 9.990 | BATE | 23/09/2021 | 10:21:49 | 00279004323EXPA1 | |||||
250 | 9.990 | BATE | 23/09/2021 | 10:21:49 | 00279004325EXPA1 | |||||
138 | 9.986 | BATE | 23/09/2021 | 10:57:36 | 00279013378EXPA1 | |||||
2 | 9.986 | BATE | 23/09/2021 | 10:57:36 | 00279013379EXPA1 | |||||
570 | 9.986 | BATE | 23/09/2021 | 10:57:36 | 00279013380EXPA1 | |||||
134 | 9.986 | BATE | 23/09/2021 | 11:05:45 | 00279015026EXPA1 | |||||
719 | 9.986 | BATE | 23/09/2021 | 11:05:45 | 00279015027EXPA1 | |||||
364 | 10.005 | BATE | 23/09/2021 | 11:32:08 | 00279019912EXPA1 | |||||
160 | 10.005 | BATE | 23/09/2021 | 11:37:49 | 00279020657EXPA1 | |||||
182 | 10.005 | BATE | 23/09/2021 | 11:37:49 | 00279020658EXPA1 | |||||
2 | 10.010 | BATE | 23/09/2021 | 11:43:19 | 00279021386EXPA1 | |||||
4 | 10.010 | BATE | 23/09/2021 | 11:48:24 | 00279022149EXPA1 | |||||
74 | 9.996 | BATE | 23/09/2021 | 12:15:21 | 00279026531EXPA1 | |||||
200 | 9.998 | BATE | 23/09/2021 | 12:15:21 | 00279026532EXPA1 | |||||
90 | 9.998 | BATE | 23/09/2021 | 12:15:21 | 00279026533EXPA1 | |||||
75 | 9.998 | BATE | 23/09/2021 | 12:15:21 | 00279026534EXPA1 | |||||
889 | 10.005 | BATE | 23/09/2021 | 12:20:05 | 00279027334EXPA1 | |||||
3 | 10.005 | BATE | 23/09/2021 | 12:28:03 | 00279028810EXPA1 | |||||
446 | 10.005 | BATE | 23/09/2021 | 12:28:03 | 00279028811EXPA1 | |||||
3 | 10.000 | BATE | 23/09/2021 | 12:42:17 | 00279031700EXPA1 | |||||
134 | 10.005 | BATE | 23/09/2021 | 12:43:26 | 00279032021EXPA1 | |||||
178 | 10.005 | BATE | 23/09/2021 | 12:43:26 | 00279032025EXPA1 | |||||
348 | 10.010 | BATE | 23/09/2021 | 12:52:49 | 00279033931EXPA1 | |||||
297 | 9.990 | BATE | 23/09/2021 | 13:06:56 | 00279036823EXPA1 | |||||
1293 | 9.990 | BATE | 23/09/2021 | 13:06:56 | 00279036824EXPA1 | |||||
59 | 9.990 | BATE | 23/09/2021 | 13:12:32 | 00279038170EXPA1 | |||||
287 | 9.990 | BATE | 23/09/2021 | 13:12:32 | 00279038172EXPA1 | |||||
16 | 10.000 | BATE | 23/09/2021 | 13:27:26 | 00279041394EXPA1 | |||||
3 | 10.000 | BATE | 23/09/2021 | 13:27:26 | 00279041396EXPA1 | |||||
16 | 10.000 | BATE | 23/09/2021 | 13:27:26 | 00279041397EXPA1 | |||||
496 | 10.000 | BATE | 23/09/2021 | 13:27:36 | 00279041446EXPA1 | |||||
52 | 10.010 | BATE | 23/09/2021 | 13:37:30 | 00279046047EXPA1 | |||||
3 | 10.010 | BATE | 23/09/2021 | 13:37:30 | 00279046048EXPA1 | |||||
142 | 10.010 | BATE | 23/09/2021 | 13:37:30 | 00279046052EXPA1 | |||||
100 | 10.010 | BATE | 23/09/2021 | 13:37:30 | 00279046053EXPA1 | |||||
140 | 10.010 | BATE | 23/09/2021 | 13:37:30 | 00279046055EXPA1 | |||||
4 | 10.015 | BATE | 23/09/2021 | 13:39:35 | 00279046990EXPA1 | |||||
100 | 10.015 | BATE | 23/09/2021 | 13:39:35 | 00279046992EXPA1 | |||||
2 | 10.000 | BATE | 23/09/2021 | 13:51:43 | 00279051702EXPA1 | |||||
100 | 10.005 | BATE | 23/09/2021 | 13:57:36 | 00279053585EXPA1 | |||||
56 | 10.005 | BATE | 23/09/2021 | 14:04:01 | 00279055886EXPA1 | |||||
2 | 10.005 | BATE | 23/09/2021 | 14:04:01 | 00279055887EXPA1 | |||||
7 | 10.005 | BATE | 23/09/2021 | 14:04:01 | 00279055889EXPA1 | |||||
2 | 10.005 | BATE | 23/09/2021 | 14:05:51 | 00279056584EXPA1 | |||||
56 | 10.005 | BATE | 23/09/2021 | 14:15:53 | 00279060455EXPA1 | |||||
68 | 10.005 | BATE | 23/09/2021 | 14:15:53 | 00279060456EXPA1 | |||||
212 | 10.005 | BATE | 23/09/2021 | 14:16:18 | 00279060708EXPA1 | |||||
85 | 10.005 | BATE | 23/09/2021 | 14:16:18 | 00279060710EXPA1 | |||||
129 | 10.005 | BATE | 23/09/2021 | 14:16:18 | 00279060712EXPA1 | |||||
2 | 10.005 | BATE | 23/09/2021 | 14:22:53 | 00279063876EXPA1 | |||||
2 | 10.005 | BATE | 23/09/2021 | 14:25:20 | 00279064834EXPA1 | |||||
100 | 10.005 | BATE | 23/09/2021 | 14:25:20 | 00279064835EXPA1 | |||||
43 | 10.005 | BATE | 23/09/2021 | 14:25:20 | 00279064837EXPA1 | |||||
10 | 10.005 | BATE | 23/09/2021 | 14:25:20 | 00279064839EXPA1 | |||||
11 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066093EXPA1 | |||||
65 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066094EXPA1 | |||||
80 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066095EXPA1 | |||||
100 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066096EXPA1 | |||||
99 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066097EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066098EXPA1 | |||||
73 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066099EXPA1 | |||||
82 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066100EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066101EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066102EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066103EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066104EXPA1 | |||||
14 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066105EXPA1 | |||||
9 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066106EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066107EXPA1 | |||||
23 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066108EXPA1 | |||||
11 | 10.005 | BATE | 23/09/2021 | 14:27:26 | 00279066109EXPA1 | |||||
812 | 10.005 | BATE | 23/09/2021 | 14:27:27 | 00279066110EXPA1 | |||||
2 | 10.000 | BATE | 23/09/2021 | 14:29:20 | 00279066823EXPA1 | |||||
61 | 10.005 | BATE | 23/09/2021 | 14:34:01 | 00279068909EXPA1 | |||||
200 | 10.005 | BATE | 23/09/2021 | 14:35:33 | 00279069674EXPA1 | |||||
72 | 9.994 | BATE | 23/09/2021 | 14:53:02 | 00279078145EXPA1 | |||||
84 | 9.990 | BATE | 23/09/2021 | 14:58:07 | 00279081360EXPA1 | |||||
321 | 10.000 | BATE | 23/09/2021 | 15:08:46 | 00279086754EXPA1 | |||||
2 | 10.000 | BATE | 23/09/2021 | 15:09:07 | 00279086943EXPA1 | |||||
100 | 10.000 | BATE | 23/09/2021 | 15:09:07 | 00279086945EXPA1 | |||||
17 | 9.978 | BATE | 23/09/2021 | 15:16:34 | 00279090646EXPA1 | |||||
87 | 9.978 | BATE | 23/09/2021 | 15:16:34 | 00279090649EXPA1 | |||||
35 | 9.978 | BATE | 23/09/2021 | 15:19:04 | 00279092038EXPA1 | |||||
100 | 9.978 | BATE | 23/09/2021 | 15:19:04 | 00279092039EXPA1 | |||||
3 | 9.978 | BATE | 23/09/2021 | 15:24:32 | 00279096470EXPA1 | |||||
10 | 9.978 | BATE | 23/09/2021 | 15:24:32 | 00279096472EXPA1 | |||||
33 | 9.974 | CHIX | 23/09/2021 | 07:08:44 | 00278958112EXPA1 | |||||
585 | 9.974 | CHIX | 23/09/2021 | 07:08:44 | 00278958115EXPA1 | |||||
700 | 9.960 | CHIX | 23/09/2021 | 07:12:19 | 00278958837EXPA1 | |||||
936 | 9.988 | CHIX | 23/09/2021 | 07:19:24 | 00278960356EXPA1 | |||||
292 | 9.998 | CHIX | 23/09/2021 | 07:24:12 | 00278961418EXPA1 | |||||
10 | 9.998 | CHIX | 23/09/2021 | 07:24:12 | 00278961419EXPA1 | |||||
251 | 9.980 | CHIX | 23/09/2021 | 07:27:39 | 00278962468EXPA1 | |||||
627 | 9.980 | CHIX | 23/09/2021 | 07:27:39 | 00278962469EXPA1 | |||||
1055 | 10.025 | CHIX | 23/09/2021 | 07:43:16 | 00278966327EXPA1 | |||||
48 | 10.025 | CHIX | 23/09/2021 | 07:43:16 | 00278966328EXPA1 | |||||
270 | 10.030 | CHIX | 23/09/2021 | 07:46:45 | 00278967109EXPA1 | |||||
700 | 10.030 | CHIX | 23/09/2021 | 07:46:45 | 00278967110EXPA1 | |||||
81 | 10.030 | CHIX | 23/09/2021 | 07:46:45 | 00278967113EXPA1 | |||||
15 | 10.055 | CHIX | 23/09/2021 | 08:05:13 | 00278971437EXPA1 | |||||
160 | 10.055 | CHIX | 23/09/2021 | 08:05:13 | 00278971439EXPA1 | |||||
600 | 10.055 | CHIX | 23/09/2021 | 08:05:13 | 00278971441EXPA1 | |||||
169 | 10.045 | CHIX | 23/09/2021 | 08:12:41 | 00278972921EXPA1 | |||||
202 | 10.045 | CHIX | 23/09/2021 | 08:12:41 | 00278972923EXPA1 | |||||
320 | 10.045 | CHIX | 23/09/2021 | 08:14:56 | 00278973325EXPA1 | |||||
101 | 10.045 | CHIX | 23/09/2021 | 08:14:56 | 00278973326EXPA1 | |||||
4 | 10.040 | CHIX | 23/09/2021 | 08:40:52 | 00278978560EXPA1 | |||||
648 | 10.040 | CHIX | 23/09/2021 | 08:40:52 | 00278978561EXPA1 | |||||
906 | 10.040 | CHIX | 23/09/2021 | 08:40:52 | 00278978562EXPA1 | |||||
466 | 10.030 | CHIX | 23/09/2021 | 08:44:53 | 00278979552EXPA1 | |||||
438 | 10.030 | CHIX | 23/09/2021 | 08:49:29 | 00278980587EXPA1 | |||||
530 | 10.045 | CHIX | 23/09/2021 | 08:56:12 | 00278982260EXPA1 | |||||
798 | 10.050 | CHIX | 23/09/2021 | 09:16:57 | 00278988083EXPA1 | |||||
3 | 10.025 | CHIX | 23/09/2021 | 09:24:31 | 00278989754EXPA1 | |||||
201 | 10.025 | CHIX | 23/09/2021 | 09:24:31 | 00278989755EXPA1 | |||||
136 | 10.015 | CHIX | 23/09/2021 | 09:29:06 | 00278990927EXPA1 | |||||
150 | 10.015 | CHIX | 23/09/2021 | 09:29:06 | 00278990928EXPA1 | |||||
190 | 10.015 | CHIX | 23/09/2021 | 09:29:06 | 00278990929EXPA1 | |||||
248 | 10.010 | CHIX | 23/09/2021 | 09:32:39 | 00278991915EXPA1 | |||||
230 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993194EXPA1 | |||||
400 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993195EXPA1 | |||||
200 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993196EXPA1 | |||||
43 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993197EXPA1 | |||||
87 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993198EXPA1 | |||||
165 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993199EXPA1 | |||||
185 | 10.005 | CHIX | 23/09/2021 | 09:39:07 | 00278993200EXPA1 | |||||
300 | 10.005 | CHIX | 23/09/2021 | 09:39:14 | 00278993252EXPA1 | |||||
617 | 10.015 | CHIX | 23/09/2021 | 09:45:16 | 00278994619EXPA1 | |||||
600 | 10.015 | CHIX | 23/09/2021 | 09:45:16 | 00278994620EXPA1 | |||||
744 | 10.015 | CHIX | 23/09/2021 | 09:45:16 | 00278994621EXPA1 | |||||
14 | 10.005 | CHIX | 23/09/2021 | 09:54:31 | 00278996987EXPA1 | |||||
206 | 10.005 | CHIX | 23/09/2021 | 09:54:31 | 00278996989EXPA1 | |||||
510 | 10.005 | CHIX | 23/09/2021 | 09:58:35 | 00278998135EXPA1 | |||||
45 | 9.990 | CHIX | 23/09/2021 | 10:21:49 | 00279004321EXPA1 | |||||
693 | 9.990 | CHIX | 23/09/2021 | 10:21:49 | 00279004324EXPA1 | |||||
552 | 10.005 | CHIX | 23/09/2021 | 10:26:06 | 00279005137EXPA1 | |||||
593 | 10.005 | CHIX | 23/09/2021 | 10:34:50 | 00279006855EXPA1 | |||||
374 | 9.990 | CHIX | 23/09/2021 | 10:41:17 | 00279008239EXPA1 | |||||
1391 | 9.984 | CHIX | 23/09/2021 | 10:53:35 | 00279012616EXPA1 | |||||
506 | 9.982 | CHIX | 23/09/2021 | 11:13:02 | 00279016261EXPA1 | |||||
296 | 10.000 | CHIX | 23/09/2021 | 11:16:45 | 00279016891EXPA1 | |||||
584 | 10.010 | CHIX | 23/09/2021 | 11:24:21 | 00279018472EXPA1 | |||||
112 | 10.010 | CHIX | 23/09/2021 | 11:24:21 | 00279018476EXPA1 | |||||
825 | 10.005 | CHIX | 23/09/2021 | 11:32:08 | 00279019916EXPA1 | |||||
116 | 10.005 | CHIX | 23/09/2021 | 11:37:13 | 00279020563EXPA1 | |||||
799 | 10.005 | CHIX | 23/09/2021 | 11:37:49 | 00279020659EXPA1 | |||||
105 | 10.010 | CHIX | 23/09/2021 | 11:43:19 | 00279021383EXPA1 | |||||
110 | 10.010 | CHIX | 23/09/2021 | 11:43:19 | 00279021384EXPA1 | |||||
206 | 10.010 | CHIX | 23/09/2021 | 11:43:19 | 00279021385EXPA1 | |||||
2 | 10.010 | CHIX | 23/09/2021 | 11:43:19 | 00279021387EXPA1 | |||||
942 | 10.010 | CHIX | 23/09/2021 | 11:43:21 | 00279021390EXPA1 | |||||
549 | 10.010 | CHIX | 23/09/2021 | 11:48:29 | 00279022152EXPA1 | |||||
600 | 10.010 | CHIX | 23/09/2021 | 11:53:29 | 00279022758EXPA1 | |||||
393 | 10.010 | CHIX | 23/09/2021 | 11:53:29 | 00279022759EXPA1 | |||||
297 | 10.010 | CHIX | 23/09/2021 | 11:53:29 | 00279022760EXPA1 | |||||
144 | 9.998 | CHIX | 23/09/2021 | 12:02:03 | 00279023901EXPA1 | |||||
4 | 10.005 | CHIX | 23/09/2021 | 12:28:03 | 00279028809EXPA1 | |||||
70 | 10.005 | CHIX | 23/09/2021 | 12:28:03 | 00279028812EXPA1 | |||||
400 | 10.005 | CHIX | 23/09/2021 | 12:28:03 | 00279028813EXPA1 | |||||
131 | 10.005 | CHIX | 23/09/2021 | 12:28:03 | 00279028814EXPA1 | |||||
291 | 10.005 | CHIX | 23/09/2021 | 12:28:03 | 00279028815EXPA1 | |||||
60 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029404EXPA1 | |||||
119 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029405EXPA1 | |||||
13 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029406EXPA1 | |||||
600 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029407EXPA1 | |||||
600 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029408EXPA1 | |||||
188 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029409EXPA1 | |||||
44 | 10.005 | CHIX | 23/09/2021 | 12:31:37 | 00279029410EXPA1 | |||||
489 | 10.000 | CHIX | 23/09/2021 | 12:36:58 | 00279030535EXPA1 | |||||
10 | 10.000 | CHIX | 23/09/2021 | 12:42:36 | 00279031721EXPA1 | |||||
507 | 10.005 | CHIX | 23/09/2021 | 12:43:26 | 00279032024EXPA1 | |||||
41 | 10.005 | CHIX | 23/09/2021 | 12:43:26 | 00279032026EXPA1 | |||||
212 | 10.005 | CHIX | 23/09/2021 | 12:47:52 | 00279032794EXPA1 | |||||
300 | 10.005 | CHIX | 23/09/2021 | 12:47:58 | 00279032814EXPA1 | |||||
594 | 10.010 | CHIX | 23/09/2021 | 12:52:49 | 00279033930EXPA1 | |||||
464 | 10.005 | CHIX | 23/09/2021 | 12:58:32 | 00279034974EXPA1 | |||||
2 | 9.986 | CHIX | 23/09/2021 | 13:03:53 | 00279036052EXPA1 | |||||
165 | 9.986 | CHIX | 23/09/2021 | 13:03:53 | 00279036053EXPA1 | |||||
449 | 9.990 | CHIX | 23/09/2021 | 13:12:35 | 00279038176EXPA1 | |||||
98 | 9.990 | CHIX | 23/09/2021 | 13:12:35 | 00279038177EXPA1 | |||||
178 | 9.990 | CHIX | 23/09/2021 | 13:12:35 | 00279038179EXPA1 | |||||
87 | 9.994 | CHIX | 23/09/2021 | 13:19:31 | 00279039632EXPA1 | |||||
366 | 9.994 | CHIX | 23/09/2021 | 13:19:31 | 00279039634EXPA1 | |||||
2 | 9.998 | CHIX | 23/09/2021 | 13:24:02 | 00279040630EXPA1 | |||||
700 | 9.998 | CHIX | 23/09/2021 | 13:24:02 | 00279040631EXPA1 | |||||
164 | 9.998 | CHIX | 23/09/2021 | 13:24:02 | 00279040632EXPA1 | |||||
68 | 10.000 | CHIX | 23/09/2021 | 13:27:36 | 00279041447EXPA1 | |||||
15 | 9.994 | CHIX | 23/09/2021 | 13:31:59 | 00279043276EXPA1 | |||||
126 | 10.005 | CHIX | 23/09/2021 | 13:36:48 | 00279045702EXPA1 | |||||
13 | 10.010 | CHIX | 23/09/2021 | 13:37:30 | 00279046049EXPA1 | |||||
168 | 10.010 | CHIX | 23/09/2021 | 13:37:30 | 00279046050EXPA1 | |||||
437 | 10.010 | CHIX | 23/09/2021 | 13:37:30 | 00279046051EXPA1 | |||||
437 | 10.010 | CHIX | 23/09/2021 | 13:37:30 | 00279046054EXPA1 | |||||
87 | 10.010 | CHIX | 23/09/2021 | 13:37:30 | 00279046056EXPA1 | |||||
493 | 10.015 | CHIX | 23/09/2021 | 13:39:35 | 00279046989EXPA1 | |||||
68 | 10.015 | CHIX | 23/09/2021 | 13:39:35 | 00279046993EXPA1 | |||||
501 | 10.015 | CHIX | 23/09/2021 | 13:39:35 | 00279046994EXPA1 | |||||
112 | 10.005 | CHIX | 23/09/2021 | 13:42:21 | 00279048053EXPA1 | |||||
56 | 10.005 | CHIX | 23/09/2021 | 13:42:21 | 00279048054EXPA1 | |||||
513 | 10.005 | CHIX | 23/09/2021 | 13:42:21 | 00279048058EXPA1 | |||||
510 | 10.015 | CHIX | 23/09/2021 | 13:44:23 | 00279048816EXPA1 | |||||
517 | 10.015 | CHIX | 23/09/2021 | 13:44:23 | 00279048818EXPA1 | |||||
256 | 10.015 | CHIX | 23/09/2021 | 13:44:23 | 00279048820EXPA1 | |||||
528 | 10.015 | CHIX | 23/09/2021 | 13:46:59 | 00279049845EXPA1 | |||||
7 | 10.015 | CHIX | 23/09/2021 | 13:46:59 | 00279049846EXPA1 | |||||
23 | 10.015 | CHIX | 23/09/2021 | 13:46:59 | 00279049848EXPA1 | |||||
571 | 10.000 | CHIX | 23/09/2021 | 13:51:43 | 00279051703EXPA1 | |||||
45 | 10.000 | CHIX | 23/09/2021 | 13:51:43 | 00279051704EXPA1 | |||||
172 | 10.000 | CHIX | 23/09/2021 | 13:51:43 | 00279051705EXPA1 | |||||
117 | 10.010 | CHIX | 23/09/2021 | 13:55:21 | 00279052882EXPA1 | |||||
338 | 10.010 | CHIX | 23/09/2021 | 13:55:26 | 00279052922EXPA1 | |||||
190 | 10.010 | CHIX | 23/09/2021 | 13:55:26 | 00279052926EXPA1 | |||||
186 | 10.010 | CHIX | 23/09/2021 | 13:55:26 | 00279052930EXPA1 | |||||
68 | 10.010 | CHIX | 23/09/2021 | 13:57:33 | 00279053567EXPA1 | |||||
68 | 10.010 | CHIX | 23/09/2021 | 13:57:33 | 00279053568EXPA1 | |||||
150 | 10.010 | CHIX | 23/09/2021 | 13:57:33 | 00279053569EXPA1 | |||||
556 | 10.010 | CHIX | 23/09/2021 | 13:57:34 | 00279053570EXPA1 | |||||
116 | 10.005 | CHIX | 23/09/2021 | 13:57:36 | 00279053583EXPA1 | |||||
84 | 10.005 | CHIX | 23/09/2021 | 13:57:36 | 00279053584EXPA1 | |||||
93 | 10.005 | CHIX | 23/09/2021 | 13:57:36 | 00279053586EXPA1 | |||||
306 | 10.010 | CHIX | 23/09/2021 | 14:01:04 | 00279054905EXPA1 | |||||
457 | 10.010 | CHIX | 23/09/2021 | 14:02:36 | 00279055385EXPA1 | |||||
91 | 10.005 | CHIX | 23/09/2021 | 14:04:01 | 00279055882EXPA1 | |||||
212 | 10.005 | CHIX | 23/09/2021 | 14:04:01 | 00279055885EXPA1 | |||||
66 | 10.005 | CHIX | 23/09/2021 | 14:04:01 | 00279055888EXPA1 | |||||
4 | 10.005 | CHIX | 23/09/2021 | 14:05:51 | 00279056585EXPA1 | |||||
68 | 10.005 | CHIX | 23/09/2021 | 14:05:51 | 00279056586EXPA1 | |||||
195 | 10.015 | CHIX | 23/09/2021 | 14:11:21 | 00279058610EXPA1 | |||||
139 | 10.015 | CHIX | 23/09/2021 | 14:11:21 | 00279058612EXPA1 | |||||
288 | 10.015 | CHIX | 23/09/2021 | 14:11:21 | 00279058613EXPA1 | |||||
103 | 10.005 | CHIX | 23/09/2021 | 14:15:53 | 00279060454EXPA1 | |||||
200 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060714EXPA1 | |||||
141 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060716EXPA1 | |||||
153 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060717EXPA1 | |||||
230 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060718EXPA1 | |||||
96 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060719EXPA1 | |||||
171 | 10.005 | CHIX | 23/09/2021 | 14:16:18 | 00279060720EXPA1 | |||||
539 | 10.005 | CHIX | 23/09/2021 | 14:19:21 | 00279062248EXPA1 | |||||
700 | 10.005 | CHIX | 23/09/2021 | 14:22:53 | 00279063877EXPA1 | |||||
586 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064833EXPA1 | |||||
80 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064836EXPA1 | |||||
500 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064838EXPA1 | |||||
100 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064840EXPA1 | |||||
23 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064841EXPA1 | |||||
220 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064842EXPA1 | |||||
15 | 10.005 | CHIX | 23/09/2021 | 14:25:20 | 00279064843EXPA1 | |||||
69 | 10.000 | CHIX | 23/09/2021 | 14:29:20 | 00279066820EXPA1 | |||||
236 | 10.000 | CHIX | 23/09/2021 | 14:30:21 | 00279067211EXPA1 | |||||
200 | 10.005 | CHIX | 23/09/2021 | 14:35:33 | 00279069671EXPA1 | |||||
186 | 10.005 | CHIX | 23/09/2021 | 14:35:33 | 00279069673EXPA1 | |||||
422 | 9.990 | CHIX | 23/09/2021 | 14:38:38 | 00279071195EXPA1 | |||||
247 | 9.990 | CHIX | 23/09/2021 | 14:38:38 | 00279071196EXPA1 | |||||
306 | 9.990 | CHIX | 23/09/2021 | 14:38:38 | 00279071197EXPA1 | |||||
3 | 10.000 | CHIX | 23/09/2021 | 14:43:06 | 00279073333EXPA1 | |||||
500 | 10.000 | CHIX | 23/09/2021 | 14:43:06 | 00279073335EXPA1 | |||||
494 | 9.996 | CHIX | 23/09/2021 | 14:49:20 | 00279076513EXPA1 | |||||
332 | 9.996 | CHIX | 23/09/2021 | 14:50:57 | 00279077265EXPA1 | |||||
270 | 9.994 | CHIX | 23/09/2021 | 14:53:45 | 00279078559EXPA1 | |||||
10 | 9.994 | CHIX | 23/09/2021 | 14:53:45 | 00279078561EXPA1 | |||||
89 | 9.990 | CHIX | 23/09/2021 | 14:58:07 | 00279081356EXPA1 | |||||
501 | 10.000 | CHIX | 23/09/2021 | 15:04:06 | 00279084556EXPA1 | |||||
53 | 10.000 | CHIX | 23/09/2021 | 15:05:06 | 00279084993EXPA1 | |||||
3 | 10.000 | CHIX | 23/09/2021 | 15:08:46 | 00279086753EXPA1 | |||||
5 | 10.000 | CHIX | 23/09/2021 | 15:09:07 | 00279086941EXPA1 | |||||
400 | 10.000 | CHIX | 23/09/2021 | 15:09:07 | 00279086944EXPA1 | |||||
531 | 10.000 | CHIX | 23/09/2021 | 15:11:50 | 00279088063EXPA1 | |||||
7 | 9.990 | CHIX | 23/09/2021 | 15:13:26 | 00279088862EXPA1 | |||||
183 | 9.990 | CHIX | 23/09/2021 | 15:13:26 | 00279088864EXPA1 | |||||
2 | 9.982 | CHIX | 23/09/2021 | 15:19:49 | 00279092499EXPA1 | |||||
251 | 9.978 | CHIX | 23/09/2021 | 15:22:38 | 00279094177EXPA1 | |||||
298 | 9.978 | CHIX | 23/09/2021 | 15:22:38 | 00279094178EXPA1 | |||||
257 | 9.980 | CHIX | 23/09/2021 | 15:24:15 | 00279096305EXPA1 | |||||
75 | 9.980 | CHIX | 23/09/2021 | 15:24:24 | 00279096375EXPA1 | |||||
9 | 9.980 | CHIX | 23/09/2021 | 15:24:24 | 00279096376EXPA1 | |||||
284 | 9.980 | CHIX | 23/09/2021 | 15:24:24 | 00279096377EXPA1 | |||||
63 | 9.980 | CHIX | 23/09/2021 | 15:24:24 | 00279096378EXPA1 | |||||
413 | 9.980 | CHIX | 23/09/2021 | 15:24:24 | 00279096379EXPA1 | |||||
137 | 10.025 | TRQX | 23/09/2021 | 07:01:46 | 00278956822EXPA1 | |||||
510 | 10.025 | TRQX | 23/09/2021 | 07:01:46 | 00278956823EXPA1 | |||||
190 | 9.988 | TRQX | 23/09/2021 | 07:05:44 | 00278957614EXPA1 | |||||
71 | 9.990 | TRQX | 23/09/2021 | 07:06:39 | 00278957730EXPA1 | |||||
190 | 9.990 | TRQX | 23/09/2021 | 07:06:39 | 00278957733EXPA1 | |||||
100 | 9.990 | TRQX | 23/09/2021 | 07:06:39 | 00278957735EXPA1 | |||||
35 | 9.990 | TRQX | 23/09/2021 | 07:06:39 | 00278957736EXPA1 | |||||
308 | 9.974 | TRQX | 23/09/2021 | 07:08:44 | 00278958111EXPA1 | |||||
201 | 9.974 | TRQX | 23/09/2021 | 07:08:44 | 00278958113EXPA1 | |||||
22 | 9.974 | TRQX | 23/09/2021 | 07:08:44 | 00278958114EXPA1 | |||||
300 | 9.960 | TRQX | 23/09/2021 | 07:10:00 | 00278958321EXPA1 | |||||
169 | 9.960 | TRQX | 23/09/2021 | 07:10:00 | 00278958323EXPA1 | |||||
432 | 9.958 | TRQX | 23/09/2021 | 07:14:15 | 00278959093EXPA1 | |||||
297 | 9.958 | TRQX | 23/09/2021 | 07:14:15 | 00278959094EXPA1 | |||||
628 | 10.025 | TRQX | 23/09/2021 | 07:43:16 | 00278966326EXPA1 | |||||
322 | 10.045 | TRQX | 23/09/2021 | 07:49:31 | 00278967948EXPA1 | |||||
1537 | 10.040 | TRQX | 23/09/2021 | 07:53:35 | 00278968866EXPA1 | |||||
1737 | 10.055 | TRQX | 23/09/2021 | 08:03:04 | 00278970798EXPA1 | |||||
4 | 10.055 | TRQX | 23/09/2021 | 08:03:04 | 00278970799EXPA1 | |||||
95 | 10.055 | TRQX | 23/09/2021 | 08:03:04 | 00278970800EXPA1 | |||||
1 | 10.055 | TRQX | 23/09/2021 | 08:03:48 | 00278971061EXPA1 | |||||
12 | 10.055 | TRQX | 23/09/2021 | 08:05:13 | 00278971435EXPA1 | |||||
500 | 10.055 | TRQX | 23/09/2021 | 08:05:13 | 00278971436EXPA1 | |||||
377 | 10.055 | TRQX | 23/09/2021 | 08:05:13 | 00278971440EXPA1 | |||||
190 | 10.030 | TRQX | 23/09/2021 | 08:49:29 | 00278980589EXPA1 | |||||
83 | 10.030 | TRQX | 23/09/2021 | 08:49:29 | 00278980590EXPA1 | |||||
163 | 10.040 | TRQX | 23/09/2021 | 08:53:31 | 00278981635EXPA1 | |||||
190 | 10.040 | TRQX | 23/09/2021 | 08:53:31 | 00278981637EXPA1 | |||||
39 | 10.040 | TRQX | 23/09/2021 | 08:53:31 | 00278981641EXPA1 | |||||
200 | 10.040 | TRQX | 23/09/2021 | 09:08:15 | 00278985029EXPA1 | |||||
190 | 10.040 | TRQX | 23/09/2021 | 09:08:15 | 00278985034EXPA1 | |||||
411 | 10.050 | TRQX | 23/09/2021 | 09:16:57 | 00278988084EXPA1 | |||||
70 | 10.050 | TRQX | 23/09/2021 | 09:16:57 | 00278988085EXPA1 | |||||
137 | 10.030 | TRQX | 23/09/2021 | 09:24:31 | 00278989756EXPA1 | |||||
1235 | 10.030 | TRQX | 23/09/2021 | 09:24:31 | 00278989757EXPA1 | |||||
163 | 10.015 | TRQX | 23/09/2021 | 09:29:06 | 00278990926EXPA1 | |||||
17 | 10.000 | TRQX | 23/09/2021 | 09:37:47 | 00278992929EXPA1 | |||||
56 | 10.000 | TRQX | 23/09/2021 | 09:37:47 | 00278992930EXPA1 | |||||
139 | 10.000 | TRQX | 23/09/2021 | 09:37:47 | 00278992931EXPA1 | |||||
100 | 10.000 | TRQX | 23/09/2021 | 09:37:47 | 00278992932EXPA1 | |||||
138 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996046EXPA1 | |||||
100 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996047EXPA1 | |||||
81 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996048EXPA1 | |||||
70 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996049EXPA1 | |||||
137 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996050EXPA1 | |||||
359 | 10.010 | TRQX | 23/09/2021 | 09:50:27 | 00278996051EXPA1 | |||||
1 | 10.005 | TRQX | 23/09/2021 | 09:54:31 | 00278996984EXPA1 | |||||
84 | 10.005 | TRQX | 23/09/2021 | 09:58:35 | 00278998133EXPA1 | |||||
31 | 10.005 | TRQX | 23/09/2021 | 10:26:06 | 00279005141EXPA1 | |||||
190 | 9.990 | TRQX | 23/09/2021 | 10:41:17 | 00279008238EXPA1 | |||||
137 | 9.986 | TRQX | 23/09/2021 | 10:57:36 | 00279013376EXPA1 | |||||
522 | 9.986 | TRQX | 23/09/2021 | 10:57:36 | 00279013377EXPA1 | |||||
600 | 9.986 | TRQX | 23/09/2021 | 11:05:45 | 00279015024EXPA1 | |||||
145 | 9.986 | TRQX | 23/09/2021 | 11:05:45 | 00279015025EXPA1 | |||||
190 | 10.010 | TRQX | 23/09/2021 | 11:24:21 | 00279018475EXPA1 | |||||
157 | 10.005 | TRQX | 23/09/2021 | 11:32:08 | 00279019913EXPA1 | |||||
227 | 10.005 | TRQX | 23/09/2021 | 11:32:08 | 00279019915EXPA1 | |||||
222 | 10.005 | TRQX | 23/09/2021 | 11:37:49 | 00279020660EXPA1 | |||||
136 | 10.005 | TRQX | 23/09/2021 | 11:37:49 | 00279020661EXPA1 | |||||
137 | 9.996 | TRQX | 23/09/2021 | 12:06:33 | 00279024833EXPA1 | |||||
1519 | 9.996 | TRQX | 23/09/2021 | 12:06:33 | 00279024834EXPA1 | |||||
869 | 10.005 | TRQX | 23/09/2021 | 12:20:05 | 00279027335EXPA1 | |||||
190 | 10.000 | TRQX | 23/09/2021 | 12:36:58 | 00279030537EXPA1 | |||||
137 | 9.990 | TRQX | 23/09/2021 | 13:12:32 | 00279038169EXPA1 | |||||
180 | 9.990 | TRQX | 23/09/2021 | 13:12:32 | 00279038171EXPA1 | |||||
164 | 9.998 | TRQX | 23/09/2021 | 13:24:02 | 00279040628EXPA1 | |||||
82 | 10.000 | TRQX | 23/09/2021 | 13:27:26 | 00279041393EXPA1 | |||||
9 | 10.000 | TRQX | 23/09/2021 | 13:27:26 | 00279041395EXPA1 | |||||
312 | 10.000 | TRQX | 23/09/2021 | 13:27:26 | 00279041398EXPA1 | |||||
200 | 10.000 | TRQX | 23/09/2021 | 13:27:36 | 00279041445EXPA1 | |||||
348 | 9.992 | TRQX | 23/09/2021 | 13:32:24 | 00279043438EXPA1 | |||||
108 | 9.994 | TRQX | 23/09/2021 | 13:32:24 | 00279043439EXPA1 | |||||
1156 | 9.994 | TRQX | 23/09/2021 | 13:32:24 | 00279043440EXPA1 | |||||
60 | 10.010 | TRQX | 23/09/2021 | 13:37:30 | 00279046045EXPA1 | |||||
2 | 10.010 | TRQX | 23/09/2021 | 13:37:30 | 00279046046EXPA1 | |||||
163 | 10.015 | TRQX | 23/09/2021 | 13:39:35 | 00279046988EXPA1 | |||||
100 | 10.015 | TRQX | 23/09/2021 | 13:39:35 | 00279046991EXPA1 | |||||
125 | 10.010 | TRQX | 23/09/2021 | 13:55:21 | 00279052881EXPA1 | |||||
51 | 10.010 | TRQX | 23/09/2021 | 13:55:26 | 00279052924EXPA1 | |||||
267 | 10.010 | TRQX | 23/09/2021 | 13:55:26 | 00279052928EXPA1 | |||||
333 | 10.005 | TRQX | 23/09/2021 | 14:15:36 | 00279060344EXPA1 | |||||
150 | 10.005 | TRQX | 23/09/2021 | 14:15:53 | 00279060453EXPA1 | |||||
47 | 10.005 | TRQX | 23/09/2021 | 14:16:18 | 00279060709EXPA1 | |||||
90 | 10.005 | TRQX | 23/09/2021 | 14:16:18 | 00279060711EXPA1 | |||||
147 | 10.005 | TRQX | 23/09/2021 | 14:16:18 | 00279060713EXPA1 | |||||
177 | 10.005 | TRQX | 23/09/2021 | 14:16:18 | 00279060715EXPA1 | |||||
700 | 9.988 | TRQX | 23/09/2021 | 14:37:36 | 00279070752EXPA1 | |||||
99 | 10.000 | TRQX | 23/09/2021 | 14:41:36 | 00279072558EXPA1 | |||||
100 | 10.000 | TRQX | 23/09/2021 | 14:41:36 | 00279072559EXPA1 | |||||
70 | 9.998 | TRQX | 23/09/2021 | 15:02:53 | 00279083964EXPA1 | |||||
89 | 10.000 | TRQX | 23/09/2021 | 15:04:06 | 00279084558EXPA1 | |||||
61 | 10.000 | TRQX | 23/09/2021 | 15:05:06 | 00279084995EXPA1 | |||||
13 | 10.000 | TRQX | 23/09/2021 | 15:07:36 | 00279086171EXPA1 | |||||
6 | 10.000 | TRQX | 23/09/2021 | 15:08:46 | 00279086752EXPA1 | |||||
5 | 9.982 | TRQX | 23/09/2021 | 15:20:51 | 00279093139EXPA1 | |||||
39 | 9.982 | TRQX | 23/09/2021 | 15:20:51 | 00279093140EXPA1 | |||||
3 | 9.982 | TRQX | 23/09/2021 | 15:20:51 | 00279093141EXPA1 | |||||
3 | 9.982 | TRQX | 23/09/2021 | 15:20:51 | 00279093142EXPA1 | |||||
473 | 9.982 | TRQX | 23/09/2021 | 15:20:51 | 00279093144EXPA1 | |||||
22 | 9.984 | XLON | 23/09/2021 | 07:03:47 | 00278957297EXPA1 | |||||
576 | 9.984 | XLON | 23/09/2021 | 07:03:47 | 00278957298EXPA1 | |||||
324 | 9.982 | XLON | 23/09/2021 | 07:04:58 | 00278957471EXPA1 | |||||
114 | 9.982 | XLON | 23/09/2021 | 07:04:58 | 00278957472EXPA1 | |||||
200 | 9.988 | XLON | 23/09/2021 | 07:05:44 | 00278957615EXPA1 | |||||
220 | 9.988 | XLON | 23/09/2021 | 07:05:44 | 00278957616EXPA1 | |||||
456 | 9.976 | XLON | 23/09/2021 | 07:07:13 | 00278957850EXPA1 | |||||
515 | 9.974 | XLON | 23/09/2021 | 07:07:41 | 00278957909EXPA1 | |||||
410 | 9.960 | XLON | 23/09/2021 | 07:10:00 | 00278958322EXPA1 | |||||
200 | 9.960 | XLON | 23/09/2021 | 07:12:04 | 00278958799EXPA1 | |||||
200 | 9.960 | XLON | 23/09/2021 | 07:12:19 | 00278958838EXPA1 | |||||
186 | 9.960 | XLON | 23/09/2021 | 07:12:19 | 00278958839EXPA1 | |||||
52 | 9.960 | XLON | 23/09/2021 | 07:12:19 | 00278958840EXPA1 | |||||
502 | 9.952 | XLON | 23/09/2021 | 07:16:14 | 00278959605EXPA1 | |||||
240 | 9.954 | XLON | 23/09/2021 | 07:17:05 | 00278959797EXPA1 | |||||
96 | 9.954 | XLON | 23/09/2021 | 07:17:05 | 00278959798EXPA1 | |||||
417 | 9.958 | XLON | 23/09/2021 | 07:17:23 | 00278959858EXPA1 | |||||
608 | 9.958 | XLON | 23/09/2021 | 07:17:23 | 00278959862EXPA1 | |||||
1530 | 9.998 | XLON | 23/09/2021 | 07:21:36 | 00278960833EXPA1 | |||||
200 | 9.998 | XLON | 23/09/2021 | 07:24:12 | 00278961415EXPA1 | |||||
288 | 9.998 | XLON | 23/09/2021 | 07:24:12 | 00278961416EXPA1 | |||||
617 | 9.998 | XLON | 23/09/2021 | 07:24:12 | 00278961417EXPA1 | |||||
31 | 9.980 | XLON | 23/09/2021 | 07:25:48 | 00278961831EXPA1 | |||||
100 | 9.980 | XLON | 23/09/2021 | 07:25:53 | 00278961851EXPA1 | |||||
512 | 9.980 | XLON | 23/09/2021 | 07:25:53 | 00278961852EXPA1 | |||||
70 | 9.980 | XLON | 23/09/2021 | 07:27:40 | 00278962472EXPA1 | |||||
620 | 9.994 | XLON | 23/09/2021 | 07:30:00 | 00278962941EXPA1 | |||||
172 | 10.000 | XLON | 23/09/2021 | 07:31:21 | 00278963550EXPA1 | |||||
1653 | 10.000 | XLON | 23/09/2021 | 07:31:21 | 00278963551EXPA1 | |||||
620 | 10.005 | XLON | 23/09/2021 | 07:32:42 | 00278963902EXPA1 | |||||
859 | 9.998 | XLON | 23/09/2021 | 07:34:24 | 00278964225EXPA1 | |||||
274 | 10.005 | XLON | 23/09/2021 | 07:36:04 | 00278964613EXPA1 | |||||
178 | 10.005 | XLON | 23/09/2021 | 07:36:04 | 00278964614EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965659EXPA1 | |||||
212 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965660EXPA1 | |||||
933 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965661EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965662EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965663EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965664EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 07:40:19 | 00278965665EXPA1 | |||||
222 | 10.005 | XLON | 23/09/2021 | 07:40:44 | 00278965721EXPA1 | |||||
287 | 10.005 | XLON | 23/09/2021 | 07:40:44 | 00278965723EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 07:46:45 | 00278967111EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 07:46:45 | 00278967112EXPA1 | |||||
370 | 10.045 | XLON | 23/09/2021 | 07:49:31 | 00278967946EXPA1 | |||||
200 | 10.045 | XLON | 23/09/2021 | 07:49:31 | 00278967947EXPA1 | |||||
823 | 10.045 | XLON | 23/09/2021 | 07:51:30 | 00278968397EXPA1 | |||||
149 | 10.045 | XLON | 23/09/2021 | 07:51:30 | 00278968398EXPA1 | |||||
318 | 10.030 | XLON | 23/09/2021 | 07:57:05 | 00278969521EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 07:57:05 | 00278969522EXPA1 | |||||
800 | 10.040 | XLON | 23/09/2021 | 07:58:09 | 00278969679EXPA1 | |||||
200 | 10.040 | XLON | 23/09/2021 | 07:58:09 | 00278969680EXPA1 | |||||
56 | 10.040 | XLON | 23/09/2021 | 07:58:09 | 00278969681EXPA1 | |||||
400 | 10.040 | XLON | 23/09/2021 | 07:58:09 | 00278969682EXPA1 | |||||
29 | 10.040 | XLON | 23/09/2021 | 07:58:09 | 00278969683EXPA1 | |||||
665 | 10.055 | XLON | 23/09/2021 | 08:07:43 | 00278971987EXPA1 | |||||
185 | 10.040 | XLON | 23/09/2021 | 08:10:01 | 00278972434EXPA1 | |||||
483 | 10.040 | XLON | 23/09/2021 | 08:10:01 | 00278972435EXPA1 | |||||
244 | 10.045 | XLON | 23/09/2021 | 08:12:41 | 00278972922EXPA1 | |||||
647 | 10.045 | XLON | 23/09/2021 | 08:12:41 | 00278972924EXPA1 | |||||
562 | 10.045 | XLON | 23/09/2021 | 08:14:56 | 00278973323EXPA1 | |||||
446 | 10.045 | XLON | 23/09/2021 | 08:14:56 | 00278973324EXPA1 | |||||
1000 | 10.030 | XLON | 23/09/2021 | 08:18:27 | 00278974213EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 08:18:27 | 00278974214EXPA1 | |||||
182 | 10.030 | XLON | 23/09/2021 | 08:18:27 | 00278974215EXPA1 | |||||
100 | 10.020 | XLON | 23/09/2021 | 08:25:01 | 00278975525EXPA1 | |||||
380 | 10.020 | XLON | 23/09/2021 | 08:25:01 | 00278975526EXPA1 | |||||
518 | 10.025 | XLON | 23/09/2021 | 08:29:46 | 00278976499EXPA1 | |||||
347 | 10.025 | XLON | 23/09/2021 | 08:29:46 | 00278976500EXPA1 | |||||
690 | 10.025 | XLON | 23/09/2021 | 08:32:36 | 00278977062EXPA1 | |||||
182 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978389EXPA1 | |||||
1496 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978390EXPA1 | |||||
370 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978391EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978394EXPA1 | |||||
361 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978395EXPA1 | |||||
11 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978396EXPA1 | |||||
200 | 10.030 | XLON | 23/09/2021 | 08:39:58 | 00278978397EXPA1 | |||||
1105 | 10.030 | XLON | 23/09/2021 | 08:44:53 | 00278979551EXPA1 | |||||
1103 | 10.030 | XLON | 23/09/2021 | 08:49:29 | 00278980588EXPA1 | |||||
789 | 10.045 | XLON | 23/09/2021 | 08:56:12 | 00278982261EXPA1 | |||||
397 | 10.045 | XLON | 23/09/2021 | 08:56:12 | 00278982262EXPA1 | |||||
2 | 10.025 | XLON | 23/09/2021 | 09:00:38 | 00278983283EXPA1 | |||||
327 | 10.030 | XLON | 23/09/2021 | 09:01:09 | 00278983355EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983703EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983704EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983705EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983706EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983707EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983708EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983709EXPA1 | |||||
406 | 10.050 | XLON | 23/09/2021 | 09:02:48 | 00278983710EXPA1 | |||||
200 | 10.050 | XLON | 23/09/2021 | 09:05:12 | 00278984262EXPA1 | |||||
79 | 10.050 | XLON | 23/09/2021 | 09:05:12 | 00278984263EXPA1 | |||||
85 | 10.050 | XLON | 23/09/2021 | 09:05:12 | 00278984264EXPA1 | |||||
200 | 10.035 | XLON | 23/09/2021 | 09:08:15 | 00278985031EXPA1 | |||||
656 | 10.040 | XLON | 23/09/2021 | 09:09:23 | 00278986317EXPA1 | |||||
273 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987114EXPA1 | |||||
321 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987115EXPA1 | |||||
220 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987116EXPA1 | |||||
200 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987117EXPA1 | |||||
174 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987119EXPA1 | |||||
440 | 10.060 | XLON | 23/09/2021 | 09:12:14 | 00278987120EXPA1 | |||||
200 | 10.035 | XLON | 23/09/2021 | 09:20:58 | 00278988995EXPA1 | |||||
1112 | 10.035 | XLON | 23/09/2021 | 09:20:58 | 00278988996EXPA1 | |||||
175 | 10.035 | XLON | 23/09/2021 | 09:20:58 | 00278988997EXPA1 | |||||
463 | 10.015 | XLON | 23/09/2021 | 09:29:12 | 00278990955EXPA1 | |||||
183 | 10.015 | XLON | 23/09/2021 | 09:29:12 | 00278990956EXPA1 | |||||
236 | 10.015 | XLON | 23/09/2021 | 09:29:12 | 00278990958EXPA1 | |||||
21 | 10.005 | XLON | 23/09/2021 | 09:33:06 | 00278992009EXPA1 | |||||
231 | 10.005 | XLON | 23/09/2021 | 09:33:06 | 00278992010EXPA1 | |||||
307 | 10.005 | XLON | 23/09/2021 | 09:33:06 | 00278992011EXPA1 | |||||
559 | 10.000 | XLON | 23/09/2021 | 09:34:30 | 00278992334EXPA1 | |||||
183 | 10.000 | XLON | 23/09/2021 | 09:35:00 | 00278992434EXPA1 | |||||
50 | 10.000 | XLON | 23/09/2021 | 09:35:00 | 00278992435EXPA1 | |||||
59 | 10.000 | XLON | 23/09/2021 | 09:35:06 | 00278992451EXPA1 | |||||
80 | 10.000 | XLON | 23/09/2021 | 09:35:21 | 00278992501EXPA1 | |||||
8 | 10.000 | XLON | 23/09/2021 | 09:35:36 | 00278992558EXPA1 | |||||
162 | 10.000 | XLON | 23/09/2021 | 09:35:51 | 00278992617EXPA1 | |||||
21 | 10.000 | XLON | 23/09/2021 | 09:36:06 | 00278992681EXPA1 | |||||
32 | 10.000 | XLON | 23/09/2021 | 09:37:27 | 00278992860EXPA1 | |||||
690 | 10.010 | XLON | 23/09/2021 | 09:48:04 | 00278995247EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 09:54:31 | 00278996985EXPA1 | |||||
160 | 10.005 | XLON | 23/09/2021 | 09:54:31 | 00278996986EXPA1 | |||||
740 | 10.000 | XLON | 23/09/2021 | 09:54:51 | 00278997198EXPA1 | |||||
64 | 10.025 | XLON | 23/09/2021 | 10:01:51 | 00278998928EXPA1 | |||||
673 | 10.025 | XLON | 23/09/2021 | 10:01:51 | 00278998929EXPA1 | |||||
30 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000121EXPA1 | |||||
200 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000122EXPA1 | |||||
190 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000123EXPA1 | |||||
174 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000124EXPA1 | |||||
810 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000125EXPA1 | |||||
254 | 10.035 | XLON | 23/09/2021 | 10:07:06 | 00279000126EXPA1 | |||||
426 | 10.030 | XLON | 23/09/2021 | 10:10:55 | 00279000767EXPA1 | |||||
219 | 10.030 | XLON | 23/09/2021 | 10:10:56 | 00279000768EXPA1 | |||||
657 | 10.000 | XLON | 23/09/2021 | 10:12:40 | 00279001644EXPA1 | |||||
403 | 9.992 | XLON | 23/09/2021 | 10:12:55 | 00279001767EXPA1 | |||||
317 | 9.992 | XLON | 23/09/2021 | 10:12:55 | 00279001770EXPA1 | |||||
329 | 9.990 | XLON | 23/09/2021 | 10:21:49 | 00279004326EXPA1 | |||||
96 | 10.005 | XLON | 23/09/2021 | 10:26:06 | 00279005138EXPA1 | |||||
930 | 10.005 | XLON | 23/09/2021 | 10:26:06 | 00279005139EXPA1 | |||||
29 | 10.005 | XLON | 23/09/2021 | 10:26:06 | 00279005140EXPA1 | |||||
587 | 10.005 | XLON | 23/09/2021 | 10:29:36 | 00279005791EXPA1 | |||||
148 | 9.998 | XLON | 23/09/2021 | 10:32:52 | 00279006440EXPA1 | |||||
351 | 9.998 | XLON | 23/09/2021 | 10:32:52 | 00279006441EXPA1 | |||||
5 | 10.000 | XLON | 23/09/2021 | 10:34:41 | 00279006783EXPA1 | |||||
640 | 10.005 | XLON | 23/09/2021 | 10:34:53 | 00279006918EXPA1 | |||||
462 | 10.005 | XLON | 23/09/2021 | 10:34:53 | 00279006919EXPA1 | |||||
181 | 9.980 | XLON | 23/09/2021 | 10:38:18 | 00279007629EXPA1 | |||||
296 | 9.980 | XLON | 23/09/2021 | 10:38:18 | 00279007630EXPA1 | |||||
836 | 9.990 | XLON | 23/09/2021 | 10:41:17 | 00279008240EXPA1 | |||||
49 | 9.990 | XLON | 23/09/2021 | 10:45:07 | 00279009157EXPA1 | |||||
549 | 9.990 | XLON | 23/09/2021 | 10:45:07 | 00279009162EXPA1 | |||||
443 | 9.990 | XLON | 23/09/2021 | 10:46:32 | 00279010278EXPA1 | |||||
463 | 9.984 | XLON | 23/09/2021 | 10:48:07 | 00279010604EXPA1 | |||||
448 | 9.980 | XLON | 23/09/2021 | 10:48:44 | 00279010906EXPA1 | |||||
123 | 9.976 | XLON | 23/09/2021 | 10:50:55 | 00279011524EXPA1 | |||||
68 | 9.976 | XLON | 23/09/2021 | 10:50:55 | 00279011525EXPA1 | |||||
366 | 9.976 | XLON | 23/09/2021 | 10:50:55 | 00279011527EXPA1 | |||||
241 | 9.984 | XLON | 23/09/2021 | 11:01:05 | 00279014052EXPA1 | |||||
143 | 9.984 | XLON | 23/09/2021 | 11:01:05 | 00279014053EXPA1 | |||||
66 | 9.984 | XLON | 23/09/2021 | 11:01:05 | 00279014054EXPA1 | |||||
200 | 9.988 | XLON | 23/09/2021 | 11:03:09 | 00279014454EXPA1 | |||||
612 | 9.988 | XLON | 23/09/2021 | 11:03:09 | 00279014455EXPA1 | |||||
522 | 9.974 | XLON | 23/09/2021 | 11:08:25 | 00279015511EXPA1 | |||||
455 | 9.974 | XLON | 23/09/2021 | 11:11:00 | 00279015987EXPA1 | |||||
932 | 9.982 | XLON | 23/09/2021 | 11:13:02 | 00279016262EXPA1 | |||||
396 | 10.000 | XLON | 23/09/2021 | 11:16:45 | 00279016892EXPA1 | |||||
195 | 10.000 | XLON | 23/09/2021 | 11:16:45 | 00279016893EXPA1 | |||||
18 | 10.010 | XLON | 23/09/2021 | 11:21:51 | 00279017923EXPA1 | |||||
41 | 10.010 | XLON | 23/09/2021 | 11:22:21 | 00279018089EXPA1 | |||||
12 | 10.010 | XLON | 23/09/2021 | 11:22:36 | 00279018139EXPA1 | |||||
1 | 10.010 | XLON | 23/09/2021 | 11:22:51 | 00279018204EXPA1 | |||||
3 | 10.010 | XLON | 23/09/2021 | 11:24:21 | 00279018473EXPA1 | |||||
1180 | 10.010 | XLON | 23/09/2021 | 11:24:21 | 00279018474EXPA1 | |||||
5 | 10.005 | XLON | 23/09/2021 | 11:26:36 | 00279018828EXPA1 | |||||
499 | 10.005 | XLON | 23/09/2021 | 11:26:36 | 00279018831EXPA1 | |||||
568 | 10.005 | XLON | 23/09/2021 | 11:27:33 | 00279018987EXPA1 | |||||
9 | 10.000 | XLON | 23/09/2021 | 11:41:21 | 00279021088EXPA1 | |||||
15 | 10.000 | XLON | 23/09/2021 | 11:41:51 | 00279021152EXPA1 | |||||
1 | 10.000 | XLON | 23/09/2021 | 11:42:06 | 00279021244EXPA1 | |||||
286 | 10.010 | XLON | 23/09/2021 | 11:43:21 | 00279021392EXPA1 | |||||
1046 | 10.010 | XLON | 23/09/2021 | 11:48:29 | 00279022153EXPA1 | |||||
38 | 10.005 | XLON | 23/09/2021 | 11:55:21 | 00279023002EXPA1 | |||||
25 | 10.005 | XLON | 23/09/2021 | 11:55:36 | 00279023012EXPA1 | |||||
53 | 10.000 | XLON | 23/09/2021 | 11:57:06 | 00279023207EXPA1 | |||||
613 | 10.000 | XLON | 23/09/2021 | 11:57:11 | 00279023222EXPA1 | |||||
59 | 10.000 | XLON | 23/09/2021 | 11:57:11 | 00279023224EXPA1 | |||||
697 | 10.000 | XLON | 23/09/2021 | 11:58:23 | 00279023351EXPA1 | |||||
338 | 10.000 | XLON | 23/09/2021 | 12:02:03 | 00279023899EXPA1 | |||||
178 | 10.000 | XLON | 23/09/2021 | 12:02:03 | 00279023900EXPA1 | |||||
212 | 10.000 | XLON | 23/09/2021 | 12:04:00 | 00279024193EXPA1 | |||||
90 | 10.000 | XLON | 23/09/2021 | 12:04:00 | 00279024195EXPA1 | |||||
70 | 10.000 | XLON | 23/09/2021 | 12:04:00 | 00279024197EXPA1 | |||||
212 | 10.000 | XLON | 23/09/2021 | 12:04:00 | 00279024199EXPA1 | |||||
39 | 10.000 | XLON | 23/09/2021 | 12:11:36 | 00279025871EXPA1 | |||||
850 | 10.000 | XLON | 23/09/2021 | 12:11:36 | 00279025872EXPA1 | |||||
136 | 10.000 | XLON | 23/09/2021 | 12:12:06 | 00279025957EXPA1 | |||||
322 | 10.000 | XLON | 23/09/2021 | 12:12:18 | 00279025985EXPA1 | |||||
3 | 9.998 | XLON | 23/09/2021 | 12:15:21 | 00279026535EXPA1 | |||||
295 | 9.996 | XLON | 23/09/2021 | 12:15:55 | 00279026630EXPA1 | |||||
34 | 9.996 | XLON | 23/09/2021 | 12:15:55 | 00279026631EXPA1 | |||||
317 | 9.996 | XLON | 23/09/2021 | 12:15:55 | 00279026633EXPA1 | |||||
690 | 10.005 | XLON | 23/09/2021 | 12:21:51 | 00279027727EXPA1 | |||||
682 | 10.005 | XLON | 23/09/2021 | 12:25:51 | 00279028387EXPA1 | |||||
991 | 10.000 | XLON | 23/09/2021 | 12:36:58 | 00279030536EXPA1 | |||||
370 | 10.000 | XLON | 23/09/2021 | 12:36:58 | 00279030538EXPA1 | |||||
88 | 10.000 | XLON | 23/09/2021 | 12:36:58 | 00279030539EXPA1 | |||||
3 | 10.000 | XLON | 23/09/2021 | 12:39:06 | 00279031026EXPA1 | |||||
2 | 10.000 | XLON | 23/09/2021 | 12:39:21 | 00279031066EXPA1 | |||||
1 | 10.000 | XLON | 23/09/2021 | 12:39:36 | 00279031136EXPA1 | |||||
202 | 10.000 | XLON | 23/09/2021 | 12:39:45 | 00279031190EXPA1 | |||||
1 | 10.000 | XLON | 23/09/2021 | 12:39:51 | 00279031198EXPA1 | |||||
32 | 10.000 | XLON | 23/09/2021 | 12:40:06 | 00279031258EXPA1 | |||||
454 | 10.000 | XLON | 23/09/2021 | 12:40:06 | 00279031259EXPA1 | |||||
528 | 10.005 | XLON | 23/09/2021 | 12:43:26 | 00279032022EXPA1 | |||||
558 | 10.005 | XLON | 23/09/2021 | 12:43:26 | 00279032023EXPA1 | |||||
108 | 10.005 | XLON | 23/09/2021 | 12:47:19 | 00279032723EXPA1 | |||||
81 | 10.005 | XLON | 23/09/2021 | 12:47:56 | 00279032809EXPA1 | |||||
972 | 10.005 | XLON | 23/09/2021 | 12:47:58 | 00279032815EXPA1 | |||||
167 | 10.010 | XLON | 23/09/2021 | 12:52:49 | 00279033932EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 12:52:49 | 00279033933EXPA1 | |||||
778 | 10.010 | XLON | 23/09/2021 | 12:52:49 | 00279033935EXPA1 | |||||
302 | 10.005 | XLON | 23/09/2021 | 12:58:32 | 00279034975EXPA1 | |||||
652 | 10.005 | XLON | 23/09/2021 | 12:58:32 | 00279034976EXPA1 | |||||
300 | 10.005 | XLON | 23/09/2021 | 12:58:32 | 00279034978EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 12:58:32 | 00279034979EXPA1 | |||||
324 | 10.005 | XLON | 23/09/2021 | 12:58:32 | 00279034980EXPA1 | |||||
779 | 9.992 | XLON | 23/09/2021 | 13:01:02 | 00279035474EXPA1 | |||||
4 | 9.992 | XLON | 23/09/2021 | 13:01:02 | 00279035475EXPA1 | |||||
139 | 9.984 | XLON | 23/09/2021 | 13:03:53 | 00279036054EXPA1 | |||||
200 | 9.986 | XLON | 23/09/2021 | 13:03:53 | 00279036055EXPA1 | |||||
216 | 9.986 | XLON | 23/09/2021 | 13:03:53 | 00279036056EXPA1 | |||||
232 | 9.986 | XLON | 23/09/2021 | 13:03:53 | 00279036057EXPA1 | |||||
328 | 9.986 | XLON | 23/09/2021 | 13:03:53 | 00279036058EXPA1 | |||||
193 | 9.986 | XLON | 23/09/2021 | 13:03:53 | 00279036059EXPA1 | |||||
760 | 9.992 | XLON | 23/09/2021 | 13:09:55 | 00279037463EXPA1 | |||||
565 | 9.990 | XLON | 23/09/2021 | 13:14:32 | 00279038562EXPA1 | |||||
200 | 9.998 | XLON | 23/09/2021 | 13:17:19 | 00279039271EXPA1 | |||||
321 | 9.994 | XLON | 23/09/2021 | 13:17:35 | 00279039311EXPA1 | |||||
302 | 9.994 | XLON | 23/09/2021 | 13:17:35 | 00279039312EXPA1 | |||||
200 | 9.994 | XLON | 23/09/2021 | 13:19:01 | 00279039545EXPA1 | |||||
847 | 9.994 | XLON | 23/09/2021 | 13:19:31 | 00279039631EXPA1 | |||||
1 | 9.994 | XLON | 23/09/2021 | 13:19:31 | 00279039633EXPA1 | |||||
342 | 9.998 | XLON | 23/09/2021 | 13:21:06 | 00279040002EXPA1 | |||||
290 | 9.998 | XLON | 23/09/2021 | 13:21:06 | 00279040003EXPA1 | |||||
704 | 9.998 | XLON | 23/09/2021 | 13:24:34 | 00279040722EXPA1 | |||||
630 | 9.996 | XLON | 23/09/2021 | 13:29:06 | 00279041823EXPA1 | |||||
618 | 9.992 | XLON | 23/09/2021 | 13:30:00 | 00279042094EXPA1 | |||||
323 | 9.996 | XLON | 23/09/2021 | 13:31:03 | 00279042807EXPA1 | |||||
244 | 9.996 | XLON | 23/09/2021 | 13:31:03 | 00279042809EXPA1 | |||||
200 | 9.994 | XLON | 23/09/2021 | 13:31:59 | 00279043275EXPA1 | |||||
133 | 9.994 | XLON | 23/09/2021 | 13:31:59 | 00279043277EXPA1 | |||||
200 | 9.994 | XLON | 23/09/2021 | 13:31:59 | 00279043278EXPA1 | |||||
218 | 10.000 | XLON | 23/09/2021 | 13:34:06 | 00279044289EXPA1 | |||||
85 | 10.000 | XLON | 23/09/2021 | 13:34:06 | 00279044290EXPA1 | |||||
725 | 10.000 | XLON | 23/09/2021 | 13:34:06 | 00279044291EXPA1 | |||||
547 | 9.998 | XLON | 23/09/2021 | 13:34:57 | 00279044626EXPA1 | |||||
625 | 10.000 | XLON | 23/09/2021 | 13:35:21 | 00279044912EXPA1 | |||||
6 | 10.005 | XLON | 23/09/2021 | 13:37:21 | 00279045939EXPA1 | |||||
503 | 10.005 | XLON | 23/09/2021 | 13:37:51 | 00279046226EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 13:39:35 | 00279046985EXPA1 | |||||
132 | 10.015 | XLON | 23/09/2021 | 13:39:35 | 00279046987EXPA1 | |||||
458 | 10.010 | XLON | 23/09/2021 | 13:41:18 | 00279047668EXPA1 | |||||
2 | 10.005 | XLON | 23/09/2021 | 13:42:21 | 00279048056EXPA1 | |||||
24 | 10.005 | XLON | 23/09/2021 | 13:42:21 | 00279048057EXPA1 | |||||
420 | 10.010 | XLON | 23/09/2021 | 13:43:21 | 00279048430EXPA1 | |||||
274 | 10.010 | XLON | 23/09/2021 | 13:43:21 | 00279048431EXPA1 | |||||
91 | 10.010 | XLON | 23/09/2021 | 13:43:21 | 00279048432EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 13:44:23 | 00279048817EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 13:44:23 | 00279048819EXPA1 | |||||
1109 | 10.015 | XLON | 23/09/2021 | 13:46:59 | 00279049847EXPA1 | |||||
163 | 10.005 | XLON | 23/09/2021 | 13:48:22 | 00279050384EXPA1 | |||||
184 | 10.005 | XLON | 23/09/2021 | 13:48:36 | 00279050450EXPA1 | |||||
247 | 10.005 | XLON | 23/09/2021 | 13:48:36 | 00279050451EXPA1 | |||||
640 | 10.000 | XLON | 23/09/2021 | 13:48:50 | 00279050496EXPA1 | |||||
333 | 9.990 | XLON | 23/09/2021 | 13:49:44 | 00279050838EXPA1 | |||||
60 | 9.990 | XLON | 23/09/2021 | 13:49:44 | 00279050839EXPA1 | |||||
253 | 9.990 | XLON | 23/09/2021 | 13:49:44 | 00279050840EXPA1 | |||||
20 | 10.005 | XLON | 23/09/2021 | 13:53:51 | 00279052396EXPA1 | |||||
925 | 10.010 | XLON | 23/09/2021 | 13:55:21 | 00279052883EXPA1 | |||||
325 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052923EXPA1 | |||||
30 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052925EXPA1 | |||||
115 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052927EXPA1 | |||||
52 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052929EXPA1 | |||||
178 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052931EXPA1 | |||||
200 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052932EXPA1 | |||||
300 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052933EXPA1 | |||||
29 | 10.010 | XLON | 23/09/2021 | 13:55:26 | 00279052934EXPA1 | |||||
70 | 10.005 | XLON | 23/09/2021 | 13:57:21 | 00279053542EXPA1 | |||||
79 | 10.005 | XLON | 23/09/2021 | 13:57:36 | 00279053580EXPA1 | |||||
122 | 10.005 | XLON | 23/09/2021 | 13:57:36 | 00279053581EXPA1 | |||||
164 | 10.005 | XLON | 23/09/2021 | 13:57:36 | 00279053582EXPA1 | |||||
622 | 10.000 | XLON | 23/09/2021 | 13:58:51 | 00279054017EXPA1 | |||||
37 | 10.000 | XLON | 23/09/2021 | 13:59:51 | 00279054302EXPA1 | |||||
8 | 10.000 | XLON | 23/09/2021 | 14:00:06 | 00279054440EXPA1 | |||||
78 | 10.000 | XLON | 23/09/2021 | 14:00:11 | 00279054504EXPA1 | |||||
13 | 10.000 | XLON | 23/09/2021 | 14:00:21 | 00279054572EXPA1 | |||||
26 | 10.000 | XLON | 23/09/2021 | 14:00:36 | 00279054695EXPA1 | |||||
15 | 10.010 | XLON | 23/09/2021 | 14:01:06 | 00279054916EXPA1 | |||||
1057 | 10.010 | XLON | 23/09/2021 | 14:01:21 | 00279054987EXPA1 | |||||
874 | 10.010 | XLON | 23/09/2021 | 14:02:36 | 00279055386EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:04:01 | 00279055881EXPA1 | |||||
442 | 10.005 | XLON | 23/09/2021 | 14:04:01 | 00279055883EXPA1 | |||||
68 | 10.005 | XLON | 23/09/2021 | 14:04:01 | 00279055884EXPA1 | |||||
38 | 10.005 | XLON | 23/09/2021 | 14:04:06 | 00279055931EXPA1 | |||||
466 | 10.005 | XLON | 23/09/2021 | 14:04:06 | 00279055933EXPA1 | |||||
100 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056771EXPA1 | |||||
135 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056772EXPA1 | |||||
134 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056773EXPA1 | |||||
142 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056774EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056775EXPA1 | |||||
364 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056776EXPA1 | |||||
144 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056777EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056778EXPA1 | |||||
144 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056779EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056780EXPA1 | |||||
143 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056781EXPA1 | |||||
1 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056782EXPA1 | |||||
67 | 10.015 | XLON | 23/09/2021 | 14:06:24 | 00279056783EXPA1 | |||||
596 | 10.010 | XLON | 23/09/2021 | 14:07:30 | 00279057254EXPA1 | |||||
771 | 10.005 | XLON | 23/09/2021 | 14:08:31 | 00279057589EXPA1 | |||||
148 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058605EXPA1 | |||||
194 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058606EXPA1 | |||||
139 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058607EXPA1 | |||||
288 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058608EXPA1 | |||||
514 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058609EXPA1 | |||||
200 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058614EXPA1 | |||||
230 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058615EXPA1 | |||||
5 | 10.015 | XLON | 23/09/2021 | 14:11:21 | 00279058616EXPA1 | |||||
576 | 10.010 | XLON | 23/09/2021 | 14:13:12 | 00279059322EXPA1 | |||||
61 | 10.000 | XLON | 23/09/2021 | 14:14:21 | 00279059789EXPA1 | |||||
7 | 10.000 | XLON | 23/09/2021 | 14:14:36 | 00279059865EXPA1 | |||||
434 | 10.005 | XLON | 23/09/2021 | 14:15:36 | 00279060345EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:15:36 | 00279060346EXPA1 | |||||
562 | 10.005 | XLON | 23/09/2021 | 14:18:13 | 00279061777EXPA1 | |||||
1065 | 10.005 | XLON | 23/09/2021 | 14:19:21 | 00279062247EXPA1 | |||||
618 | 10.000 | XLON | 23/09/2021 | 14:21:36 | 00279063321EXPA1 | |||||
83 | 10.005 | XLON | 23/09/2021 | 14:22:28 | 00279063692EXPA1 | |||||
289 | 10.005 | XLON | 23/09/2021 | 14:22:28 | 00279063693EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:22:53 | 00279063875EXPA1 | |||||
248 | 9.998 | XLON | 23/09/2021 | 14:23:36 | 00279064211EXPA1 | |||||
752 | 9.998 | XLON | 23/09/2021 | 14:23:36 | 00279064212EXPA1 | |||||
140 | 10.000 | XLON | 23/09/2021 | 14:29:20 | 00279066819EXPA1 | |||||
29 | 10.000 | XLON | 23/09/2021 | 14:29:20 | 00279066821EXPA1 | |||||
33 | 10.000 | XLON | 23/09/2021 | 14:29:20 | 00279066822EXPA1 | |||||
38 | 10.000 | XLON | 23/09/2021 | 14:29:36 | 00279066899EXPA1 | |||||
736 | 10.000 | XLON | 23/09/2021 | 14:30:21 | 00279067210EXPA1 | |||||
2 | 10.000 | XLON | 23/09/2021 | 14:30:27 | 00279067256EXPA1 | |||||
557 | 10.000 | XLON | 23/09/2021 | 14:30:36 | 00279067354EXPA1 | |||||
46 | 10.000 | XLON | 23/09/2021 | 14:30:36 | 00279067356EXPA1 | |||||
154 | 10.000 | XLON | 23/09/2021 | 14:31:20 | 00279067697EXPA1 | |||||
6 | 10.000 | XLON | 23/09/2021 | 14:31:21 | 00279067707EXPA1 | |||||
149 | 10.000 | XLON | 23/09/2021 | 14:31:36 | 00279067799EXPA1 | |||||
20 | 10.000 | XLON | 23/09/2021 | 14:31:51 | 00279067932EXPA1 | |||||
2 | 10.000 | XLON | 23/09/2021 | 14:32:06 | 00279068009EXPA1 | |||||
60 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068910EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068911EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068912EXPA1 | |||||
164 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068913EXPA1 | |||||
456 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068914EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068915EXPA1 | |||||
153 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068916EXPA1 | |||||
248 | 10.005 | XLON | 23/09/2021 | 14:34:01 | 00279068917EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:10 | 00279068964EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:10 | 00279068965EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:10 | 00279068966EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:34:10 | 00279068967EXPA1 | |||||
409 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069669EXPA1 | |||||
95 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069670EXPA1 | |||||
152 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069672EXPA1 | |||||
200 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069675EXPA1 | |||||
153 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069676EXPA1 | |||||
152 | 10.005 | XLON | 23/09/2021 | 14:35:33 | 00279069677EXPA1 | |||||
490 | 10.000 | XLON | 23/09/2021 | 14:37:05 | 00279070427EXPA1 | |||||
200 | 9.990 | XLON | 23/09/2021 | 14:38:38 | 00279071191EXPA1 | |||||
256 | 9.990 | XLON | 23/09/2021 | 14:38:38 | 00279071192EXPA1 | |||||
87 | 9.990 | XLON | 23/09/2021 | 14:38:38 | 00279071194EXPA1 | |||||
482 | 10.000 | XLON | 23/09/2021 | 14:39:51 | 00279071779EXPA1 | |||||
291 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072560EXPA1 | |||||
256 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072561EXPA1 | |||||
280 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072572EXPA1 | |||||
101 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072573EXPA1 | |||||
55 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072574EXPA1 | |||||
339 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072575EXPA1 | |||||
240 | 10.000 | XLON | 23/09/2021 | 14:41:36 | 00279072576EXPA1 | |||||
7 | 10.000 | XLON | 23/09/2021 | 14:43:06 | 00279073334EXPA1 | |||||
279 | 10.000 | XLON | 23/09/2021 | 14:43:06 | 00279073336EXPA1 | |||||
115 | 10.000 | XLON | 23/09/2021 | 14:43:21 | 00279073444EXPA1 | |||||
329 | 10.000 | XLON | 23/09/2021 | 14:43:21 | 00279073445EXPA1 | |||||
552 | 10.000 | XLON | 23/09/2021 | 14:44:21 | 00279073920EXPA1 | |||||
1000 | 10.000 | XLON | 23/09/2021 | 14:46:01 | 00279074851EXPA1 | |||||
576 | 10.000 | XLON | 23/09/2021 | 14:46:01 | 00279074852EXPA1 | |||||
195 | 10.000 | XLON | 23/09/2021 | 14:46:01 | 00279074855EXPA1 | |||||
584 | 9.994 | XLON | 23/09/2021 | 14:47:46 | 00279075774EXPA1 | |||||
176 | 9.996 | XLON | 23/09/2021 | 14:49:20 | 00279076514EXPA1 | |||||
780 | 9.996 | XLON | 23/09/2021 | 14:49:20 | 00279076515EXPA1 | |||||
300 | 9.996 | XLON | 23/09/2021 | 14:49:20 | 00279076516EXPA1 | |||||
279 | 9.996 | XLON | 23/09/2021 | 14:49:20 | 00279076517EXPA1 | |||||
895 | 9.996 | XLON | 23/09/2021 | 14:50:56 | 00279077250EXPA1 | |||||
576 | 9.994 | XLON | 23/09/2021 | 14:52:01 | 00279077752EXPA1 | |||||
200 | 9.998 | XLON | 23/09/2021 | 14:53:09 | 00279078179EXPA1 | |||||
170 | 9.998 | XLON | 23/09/2021 | 14:53:09 | 00279078180EXPA1 | |||||
152 | 9.998 | XLON | 23/09/2021 | 14:53:09 | 00279078181EXPA1 | |||||
68 | 9.998 | XLON | 23/09/2021 | 14:53:09 | 00279078182EXPA1 | |||||
481 | 9.996 | XLON | 23/09/2021 | 14:53:45 | 00279078558EXPA1 | |||||
418 | 9.994 | XLON | 23/09/2021 | 14:53:45 | 00279078560EXPA1 | |||||
597 | 9.992 | XLON | 23/09/2021 | 14:54:33 | 00279078976EXPA1 | |||||
213 | 9.992 | XLON | 23/09/2021 | 14:55:42 | 00279079415EXPA1 | |||||
167 | 9.992 | XLON | 23/09/2021 | 14:55:42 | 00279079417EXPA1 | |||||
426 | 9.992 | XLON | 23/09/2021 | 14:55:42 | 00279079418EXPA1 | |||||
29 | 9.992 | XLON | 23/09/2021 | 14:55:42 | 00279079420EXPA1 | |||||
20 | 9.992 | XLON | 23/09/2021 | 14:55:42 | 00279079421EXPA1 | |||||
100 | 9.992 | XLON | 23/09/2021 | 14:56:42 | 00279079891EXPA1 | |||||
443 | 9.992 | XLON | 23/09/2021 | 14:56:42 | 00279079892EXPA1 | |||||
410 | 9.992 | XLON | 23/09/2021 | 14:57:03 | 00279080050EXPA1 | |||||
164 | 9.992 | XLON | 23/09/2021 | 14:57:03 | 00279080051EXPA1 | |||||
287 | 9.990 | XLON | 23/09/2021 | 14:58:07 | 00279081357EXPA1 | |||||
143 | 9.990 | XLON | 23/09/2021 | 14:58:07 | 00279081358EXPA1 | |||||
239 | 9.990 | XLON | 23/09/2021 | 14:58:07 | 00279081359EXPA1 | |||||
489 | 9.990 | XLON | 23/09/2021 | 14:58:07 | 00279081361EXPA1 | |||||
1000 | 10.000 | XLON | 23/09/2021 | 15:02:03 | 00279083524EXPA1 | |||||
1347 | 10.000 | XLON | 23/09/2021 | 15:02:03 | 00279083525EXPA1 | |||||
66 | 9.998 | XLON | 23/09/2021 | 15:02:08 | 00279083566EXPA1 | |||||
570 | 9.998 | XLON | 23/09/2021 | 15:02:08 | 00279083567EXPA1 | |||||
610 | 9.998 | XLON | 23/09/2021 | 15:02:53 | 00279083965EXPA1 | |||||
948 | 10.000 | XLON | 23/09/2021 | 15:04:06 | 00279084557EXPA1 | |||||
706 | 10.000 | XLON | 23/09/2021 | 15:05:06 | 00279084994EXPA1 | |||||
141 | 10.000 | XLON | 23/09/2021 | 15:05:06 | 00279084996EXPA1 | |||||
100 | 10.000 | XLON | 23/09/2021 | 15:05:08 | 00279085027EXPA1 | |||||
41 | 10.000 | XLON | 23/09/2021 | 15:05:08 | 00279085030EXPA1 | |||||
200 | 9.998 | XLON | 23/09/2021 | 15:06:15 | 00279085563EXPA1 | |||||
220 | 9.998 | XLON | 23/09/2021 | 15:06:15 | 00279085564EXPA1 | |||||
313 | 9.998 | XLON | 23/09/2021 | 15:06:15 | 00279085565EXPA1 | |||||
93 | 10.000 | XLON | 23/09/2021 | 15:07:36 | 00279086170EXPA1 | |||||
20 | 10.000 | XLON | 23/09/2021 | 15:08:06 | 00279086479EXPA1 | |||||
3 | 10.000 | XLON | 23/09/2021 | 15:08:21 | 00279086592EXPA1 | |||||
140 | 10.000 | XLON | 23/09/2021 | 15:08:46 | 00279086751EXPA1 | |||||
44 | 10.000 | XLON | 23/09/2021 | 15:08:56 | 00279086834EXPA1 | |||||
511 | 10.000 | XLON | 23/09/2021 | 15:08:56 | 00279086835EXPA1 | |||||
185 | 10.000 | XLON | 23/09/2021 | 15:09:07 | 00279086942EXPA1 | |||||
1014 | 10.000 | XLON | 23/09/2021 | 15:11:50 | 00279088065EXPA1 | |||||
117 | 10.000 | XLON | 23/09/2021 | 15:11:50 | 00279088067EXPA1 | |||||
252 | 9.998 | XLON | 23/09/2021 | 15:11:55 | 00279088171EXPA1 | |||||
1273 | 9.998 | XLON | 23/09/2021 | 15:11:55 | 00279088172EXPA1 | |||||
266 | 9.998 | XLON | 23/09/2021 | 15:11:55 | 00279088173EXPA1 | |||||
502 | 9.988 | XLON | 23/09/2021 | 15:12:18 | 00279088368EXPA1 | |||||
192 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088863EXPA1 | |||||
56 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088865EXPA1 | |||||
47 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088866EXPA1 | |||||
131 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088867EXPA1 | |||||
293 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088868EXPA1 | |||||
301 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088869EXPA1 | |||||
139 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088870EXPA1 | |||||
66 | 9.990 | XLON | 23/09/2021 | 15:13:26 | 00279088871EXPA1 | |||||
200 | 9.980 | XLON | 23/09/2021 | 15:14:52 | 00279089725EXPA1 | |||||
301 | 9.980 | XLON | 23/09/2021 | 15:14:52 | 00279089726EXPA1 | |||||
672 | 9.980 | XLON | 23/09/2021 | 15:14:52 | 00279089727EXPA1 | |||||
340 | 9.976 | XLON | 23/09/2021 | 15:15:51 | 00279090330EXPA1 | |||||
145 | 9.976 | XLON | 23/09/2021 | 15:15:51 | 00279090331EXPA1 | |||||
82 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090647EXPA1 | |||||
300 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090648EXPA1 | |||||
22 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090650EXPA1 | |||||
308 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090651EXPA1 | |||||
140 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090652EXPA1 | |||||
243 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090653EXPA1 | |||||
200 | 9.978 | XLON | 23/09/2021 | 15:16:34 | 00279090654EXPA1 | |||||
464 | 9.972 | XLON | 23/09/2021 | 15:17:34 | 00279091215EXPA1 | |||||
2 | 9.976 | XLON | 23/09/2021 | 15:18:29 | 00279091754EXPA1 | |||||
183 | 9.976 | XLON | 23/09/2021 | 15:18:29 | 00279091755EXPA1 | |||||
150 | 9.976 | XLON | 23/09/2021 | 15:18:29 | 00279091756EXPA1 | |||||
3 | 9.978 | XLON | 23/09/2021 | 15:19:13 | 00279092123EXPA1 | |||||
200 | 9.984 | XLON | 23/09/2021 | 15:19:51 | 00279092522EXPA1 | |||||
200 | 9.984 | XLON | 23/09/2021 | 15:19:51 | 00279092523EXPA1 | |||||
1810 | 9.984 | XLON | 23/09/2021 | 15:19:51 | 00279092524EXPA1 | |||||
230 | 9.982 | XLON | 23/09/2021 | 15:20:51 | 00279093146EXPA1 | |||||
457 | 9.982 | XLON | 23/09/2021 | 15:20:51 | 00279093147EXPA1 | |||||
482 | 9.978 | XLON | 23/09/2021 | 15:21:45 | 00279093733EXPA1 | |||||
1224 | 9.978 | XLON | 23/09/2021 | 15:22:38 | 00279094179EXPA1 | |||||
467 | 9.980 | XLON | 23/09/2021 | 15:23:47 | 00279096022EXPA1 | |||||
294 | 9.980 | XLON | 23/09/2021 | 15:24:15 | 00279096304EXPA1 | |||||
Related Shares:
WPP