20th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 October 2025 it purchased 916,208 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
550,421 | LON | £3.9350 | £4.0110 |
365,787 | MAD | €4.5240 | €4.6070 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 130,571,107 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,596,630,040 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
20 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 916,208 | |
Date of purchases: | 17 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,005 | 4.0090 | GBP | XLON | 17/10/2025 | 08:00:43 |
2,042 | 4.0100 | GBP | XLON | 17/10/2025 | 08:00:43 |
1,793 | 3.9990 | GBP | XLON | 17/10/2025 | 08:01:08 |
2,017 | 3.9870 | GBP | XLON | 17/10/2025 | 08:07:11 |
1,933 | 3.9930 | GBP | XLON | 17/10/2025 | 08:07:11 |
2,064 | 3.9870 | GBP | XLON | 17/10/2025 | 08:08:01 |
2,027 | 3.9790 | GBP | XLON | 17/10/2025 | 08:09:37 |
1,884 | 3.9830 | GBP | XLON | 17/10/2025 | 08:14:25 |
1,856 | 3.9790 | GBP | XLON | 17/10/2025 | 08:15:25 |
1,924 | 3.9780 | GBP | XLON | 17/10/2025 | 08:17:12 |
107 | 3.9690 | GBP | XLON | 17/10/2025 | 08:18:38 |
2,301 | 3.9650 | GBP | XLON | 17/10/2025 | 08:19:25 |
1,874 | 3.9760 | GBP | XLON | 17/10/2025 | 08:22:10 |
1,947 | 3.9790 | GBP | XLON | 17/10/2025 | 08:22:10 |
2,043 | 3.9860 | GBP | XLON | 17/10/2025 | 08:26:51 |
2,024 | 3.9920 | GBP | XLON | 17/10/2025 | 08:29:53 |
2,054 | 4.0010 | GBP | XLON | 17/10/2025 | 08:32:12 |
1,897 | 3.9950 | GBP | XLON | 17/10/2025 | 08:34:15 |
2,132 | 3.9880 | GBP | XLON | 17/10/2025 | 08:37:31 |
2,467 | 3.9850 | GBP | XLON | 17/10/2025 | 08:40:21 |
2,230 | 3.9870 | GBP | XLON | 17/10/2025 | 08:43:27 |
2,329 | 3.9800 | GBP | XLON | 17/10/2025 | 08:46:59 |
1,852 | 3.9790 | GBP | XLON | 17/10/2025 | 08:51:27 |
1,755 | 3.9840 | GBP | XLON | 17/10/2025 | 08:53:42 |
1,856 | 3.9860 | GBP | XLON | 17/10/2025 | 08:53:42 |
1,826 | 3.9770 | GBP | XLON | 17/10/2025 | 08:58:20 |
1,968 | 3.9790 | GBP | XLON | 17/10/2025 | 08:58:20 |
2,331 | 3.9600 | GBP | XLON | 17/10/2025 | 09:05:17 |
2,230 | 3.9720 | GBP | XLON | 17/10/2025 | 09:09:03 |
2,756 | 3.9760 | GBP | XLON | 17/10/2025 | 09:13:40 |
2,118 | 3.9700 | GBP | XLON | 17/10/2025 | 09:18:21 |
2,083 | 3.9710 | GBP | XLON | 17/10/2025 | 09:22:30 |
1,966 | 3.9690 | GBP | XLON | 17/10/2025 | 09:24:54 |
1,784 | 3.9690 | GBP | XLON | 17/10/2025 | 09:28:44 |
1,934 | 3.9660 | GBP | XLON | 17/10/2025 | 09:30:55 |
2,812 | 3.9770 | GBP | XLON | 17/10/2025 | 09:35:17 |
5 | 3.9760 | GBP | XLON | 17/10/2025 | 09:39:20 |
2,268 | 3.9770 | GBP | XLON | 17/10/2025 | 09:40:19 |
2,173 | 3.9770 | GBP | XLON | 17/10/2025 | 09:41:59 |
2,001 | 3.9750 | GBP | XLON | 17/10/2025 | 09:43:24 |
1,976 | 3.9670 | GBP | XLON | 17/10/2025 | 09:49:45 |
97 | 3.9730 | GBP | XLON | 17/10/2025 | 09:54:56 |
3,921 | 3.9730 | GBP | XLON | 17/10/2025 | 09:56:11 |
2,133 | 3.9740 | GBP | XLON | 17/10/2025 | 10:01:08 |
2,146 | 3.9730 | GBP | XLON | 17/10/2025 | 10:02:03 |
533 | 3.9710 | GBP | XLON | 17/10/2025 | 10:02:42 |
187 | 3.9710 | GBP | XLON | 17/10/2025 | 10:02:43 |
2,339 | 3.9720 | GBP | XLON | 17/10/2025 | 10:06:13 |
3,019 | 3.9700 | GBP | XLON | 17/10/2025 | 10:09:31 |
9,459 | 3.9690 | GBP | XLON | 17/10/2025 | 10:15:23 |
2,197 | 3.9680 | GBP | XLON | 17/10/2025 | 10:15:57 |
2,018 | 3.9690 | GBP | XLON | 17/10/2025 | 10:16:54 |
4,852 | 3.9830 | GBP | XLON | 17/10/2025 | 10:25:59 |
2,399 | 3.9810 | GBP | XLON | 17/10/2025 | 10:30:38 |
2,483 | 3.9760 | GBP | XLON | 17/10/2025 | 10:33:20 |
1,918 | 3.9750 | GBP | XLON | 17/10/2025 | 10:33:21 |
2,230 | 3.9680 | GBP | XLON | 17/10/2025 | 10:40:42 |
2,140 | 3.9690 | GBP | XLON | 17/10/2025 | 10:40:42 |
1,952 | 3.9580 | GBP | XLON | 17/10/2025 | 10:45:56 |
2,005 | 3.9630 | GBP | XLON | 17/10/2025 | 10:51:05 |
2,801 | 3.9600 | GBP | XLON | 17/10/2025 | 10:54:00 |
3,181 | 3.9590 | GBP | XLON | 17/10/2025 | 10:54:18 |
3,303 | 3.9570 | GBP | XLON | 17/10/2025 | 10:56:03 |
2,133 | 3.9620 | GBP | XLON | 17/10/2025 | 10:58:40 |
1,854 | 3.9590 | GBP | XLON | 17/10/2025 | 10:59:49 |
2,391 | 3.9600 | GBP | XLON | 17/10/2025 | 11:02:32 |
1,883 | 3.9590 | GBP | XLON | 17/10/2025 | 11:06:33 |
1,955 | 3.9560 | GBP | XLON | 17/10/2025 | 11:15:23 |
2,256 | 3.9590 | GBP | XLON | 17/10/2025 | 11:17:27 |
2,031 | 3.9570 | GBP | XLON | 17/10/2025 | 11:19:02 |
1,766 | 3.9570 | GBP | XLON | 17/10/2025 | 11:22:35 |
2,097 | 3.9570 | GBP | XLON | 17/10/2025 | 11:30:39 |
384 | 3.9630 | GBP | XLON | 17/10/2025 | 11:35:16 |
1,971 | 3.9640 | GBP | XLON | 17/10/2025 | 11:36:23 |
2,150 | 3.9680 | GBP | XLON | 17/10/2025 | 11:38:26 |
2,003 | 3.9690 | GBP | XLON | 17/10/2025 | 11:40:07 |
841 | 3.9590 | GBP | XLON | 17/10/2025 | 11:47:26 |
1,948 | 3.9600 | GBP | XLON | 17/10/2025 | 11:47:26 |
1,979 | 3.9590 | GBP | XLON | 17/10/2025 | 11:53:17 |
2,050 | 3.9650 | GBP | XLON | 17/10/2025 | 11:55:31 |
2,194 | 3.9730 | GBP | XLON | 17/10/2025 | 11:59:22 |
3,300 | 3.9780 | GBP | XLON | 17/10/2025 | 12:03:59 |
1,826 | 3.9770 | GBP | XLON | 17/10/2025 | 12:12:06 |
2,310 | 3.9900 | GBP | XLON | 17/10/2025 | 12:15:47 |
2,113 | 3.9930 | GBP | XLON | 17/10/2025 | 12:20:19 |
1,921 | 3.9940 | GBP | XLON | 17/10/2025 | 12:25:31 |
1,921 | 3.9950 | GBP | XLON | 17/10/2025 | 12:30:25 |
2,127 | 3.9950 | GBP | XLON | 17/10/2025 | 12:35:38 |
1,966 | 3.9940 | GBP | XLON | 17/10/2025 | 12:40:12 |
1,879 | 3.9870 | GBP | XLON | 17/10/2025 | 12:44:46 |
1,819 | 3.9880 | GBP | XLON | 17/10/2025 | 12:44:46 |
1,884 | 3.9890 | GBP | XLON | 17/10/2025 | 12:54:19 |
1,966 | 3.9900 | GBP | XLON | 17/10/2025 | 12:54:19 |
2,630 | 3.9880 | GBP | XLON | 17/10/2025 | 13:01:08 |
1,660 | 3.9940 | GBP | XLON | 17/10/2025 | 13:07:00 |
582 | 3.9940 | GBP | XLON | 17/10/2025 | 13:07:01 |
2,373 | 3.9930 | GBP | XLON | 17/10/2025 | 13:12:34 |
1,872 | 3.9930 | GBP | XLON | 17/10/2025 | 13:17:52 |
1,869 | 3.9930 | GBP | XLON | 17/10/2025 | 13:21:16 |
1,808 | 3.9940 | GBP | XLON | 17/10/2025 | 13:24:54 |
2,004 | 3.9930 | GBP | XLON | 17/10/2025 | 13:25:29 |
1,988 | 3.9930 | GBP | XLON | 17/10/2025 | 13:27:54 |
1,828 | 3.9950 | GBP | XLON | 17/10/2025 | 13:31:11 |
1,867 | 4.0040 | GBP | XLON | 17/10/2025 | 13:38:53 |
1,942 | 4.0020 | GBP | XLON | 17/10/2025 | 13:38:55 |
1,888 | 4.0010 | GBP | XLON | 17/10/2025 | 13:38:58 |
1,902 | 4.0000 | GBP | XLON | 17/10/2025 | 13:46:46 |
2,091 | 3.9970 | GBP | XLON | 17/10/2025 | 13:47:58 |
4,188 | 4.0000 | GBP | XLON | 17/10/2025 | 13:54:32 |
1,852 | 3.9960 | GBP | XLON | 17/10/2025 | 13:59:24 |
347 | 3.9970 | GBP | XLON | 17/10/2025 | 14:02:50 |
2,036 | 4.0000 | GBP | XLON | 17/10/2025 | 14:05:07 |
5,911 | 4.0050 | GBP | XLON | 17/10/2025 | 14:09:20 |
1,754 | 4.0060 | GBP | XLON | 17/10/2025 | 14:09:20 |
2,007 | 4.0000 | GBP | XLON | 17/10/2025 | 14:15:31 |
5,816 | 4.0050 | GBP | XLON | 17/10/2025 | 14:20:24 |
4,230 | 4.0000 | GBP | XLON | 17/10/2025 | 14:27:26 |
3,184 | 4.0000 | GBP | XLON | 17/10/2025 | 14:29:47 |
2,874 | 3.9970 | GBP | XLON | 17/10/2025 | 14:32:24 |
6,671 | 3.9970 | GBP | XLON | 17/10/2025 | 14:35:54 |
3,287 | 3.9960 | GBP | XLON | 17/10/2025 | 14:35:55 |
3,487 | 4.0000 | GBP | XLON | 17/10/2025 | 14:38:59 |
3,204 | 4.0000 | GBP | XLON | 17/10/2025 | 14:46:26 |
3,103 | 3.9980 | GBP | XLON | 17/10/2025 | 14:46:56 |
2,470 | 4.0020 | GBP | XLON | 17/10/2025 | 14:49:20 |
2,551 | 4.0080 | GBP | XLON | 17/10/2025 | 14:52:22 |
2,841 | 4.0090 | GBP | XLON | 17/10/2025 | 14:53:55 |
5,008 | 4.0110 | GBP | XLON | 17/10/2025 | 14:57:44 |
2,652 | 4.0050 | GBP | XLON | 17/10/2025 | 15:00:00 |
5,027 | 4.0050 | GBP | XLON | 17/10/2025 | 15:04:15 |
2,110 | 4.0030 | GBP | XLON | 17/10/2025 | 15:04:18 |
4,253 | 4.0040 | GBP | XLON | 17/10/2025 | 15:04:18 |
3,343 | 4.0020 | GBP | XLON | 17/10/2025 | 15:11:21 |
2,829 | 4.0040 | GBP | XLON | 17/10/2025 | 15:14:26 |
3,025 | 4.0060 | GBP | XLON | 17/10/2025 | 15:14:59 |
2,887 | 4.0030 | GBP | XLON | 17/10/2025 | 15:16:26 |
2,841 | 3.9990 | GBP | XLON | 17/10/2025 | 15:16:59 |
2,803 | 3.9980 | GBP | XLON | 17/10/2025 | 15:17:02 |
2,264 | 3.9930 | GBP | XLON | 17/10/2025 | 15:23:54 |
2,661 | 3.9950 | GBP | XLON | 17/10/2025 | 15:25:37 |
2,625 | 3.9950 | GBP | XLON | 17/10/2025 | 15:27:44 |
2,498 | 3.9960 | GBP | XLON | 17/10/2025 | 15:29:38 |
2,348 | 3.9940 | GBP | XLON | 17/10/2025 | 15:30:46 |
2,968 | 3.9900 | GBP | XLON | 17/10/2025 | 15:32:35 |
2,961 | 3.9830 | GBP | XLON | 17/10/2025 | 15:35:57 |
2,431 | 3.9740 | GBP | XLON | 17/10/2025 | 15:38:59 |
2,476 | 3.9740 | GBP | XLON | 17/10/2025 | 15:40:38 |
2,384 | 3.9740 | GBP | XLON | 17/10/2025 | 15:42:52 |
2,406 | 3.9780 | GBP | XLON | 17/10/2025 | 15:43:55 |
3,152 | 3.9820 | GBP | XLON | 17/10/2025 | 15:46:33 |
1,958 | 3.9800 | GBP | XLON | 17/10/2025 | 15:49:35 |
3,030 | 3.9750 | GBP | XLON | 17/10/2025 | 15:50:30 |
2,811 | 3.9760 | GBP | XLON | 17/10/2025 | 15:50:30 |
3,173 | 3.9640 | GBP | XLON | 17/10/2025 | 15:54:49 |
5,912 | 3.9590 | GBP | XLON | 17/10/2025 | 15:57:29 |
1,956 | 3.9520 | GBP | XLON | 17/10/2025 | 16:00:45 |
2,738 | 3.9530 | GBP | XLON | 17/10/2025 | 16:03:14 |
3,869 | 3.9480 | GBP | XLON | 17/10/2025 | 16:03:39 |
2,422 | 3.9490 | GBP | XLON | 17/10/2025 | 16:03:39 |
3,912 | 3.9500 | GBP | XLON | 17/10/2025 | 16:03:39 |
2,831 | 3.9450 | GBP | XLON | 17/10/2025 | 16:08:52 |
2,915 | 3.9460 | GBP | XLON | 17/10/2025 | 16:10:27 |
2,605 | 3.9420 | GBP | XLON | 17/10/2025 | 16:11:02 |
2,094 | 3.9420 | GBP | XLON | 17/10/2025 | 16:12:24 |
9,751 | 3.9410 | GBP | XLON | 17/10/2025 | 16:14:19 |
1,991 | 3.9390 | GBP | XLON | 17/10/2025 | 16:15:19 |
3,115 | 3.9350 | GBP | XLON | 17/10/2025 | 16:17:10 |
138,394 | 3.9806 | GBP | OTC | 17/10/2025 | 16:22:45 |
2,889 | 4.5960 | EUR | XMAD | 17/10/2025 | 08:01:07 |
2,879 | 4.5970 | EUR | XMAD | 17/10/2025 | 08:01:07 |
2,416 | 4.6000 | EUR | XMAD | 17/10/2025 | 08:05:22 |
2,360 | 4.5990 | EUR | XMAD | 17/10/2025 | 08:05:23 |
2,426 | 4.5780 | EUR | XMAD | 17/10/2025 | 08:08:16 |
2,493 | 4.5680 | EUR | XMAD | 17/10/2025 | 08:11:18 |
2,733 | 4.5720 | EUR | XMAD | 17/10/2025 | 08:15:25 |
2,423 | 4.5630 | EUR | XMAD | 17/10/2025 | 08:18:37 |
2,531 | 4.5550 | EUR | XMAD | 17/10/2025 | 08:20:20 |
2,597 | 4.5750 | EUR | XMAD | 17/10/2025 | 08:25:21 |
2,594 | 4.5810 | EUR | XMAD | 17/10/2025 | 08:28:18 |
2,639 | 4.5940 | EUR | XMAD | 17/10/2025 | 08:32:49 |
2,433 | 4.5750 | EUR | XMAD | 17/10/2025 | 08:43:38 |
2,532 | 4.5730 | EUR | XMAD | 17/10/2025 | 08:43:43 |
2,531 | 4.5690 | EUR | XMAD | 17/10/2025 | 08:46:59 |
2,672 | 4.5650 | EUR | XMAD | 17/10/2025 | 08:58:20 |
2,739 | 4.5670 | EUR | XMAD | 17/10/2025 | 08:58:20 |
2,860 | 4.5530 | EUR | XMAD | 17/10/2025 | 09:04:14 |
2,437 | 4.5610 | EUR | XMAD | 17/10/2025 | 09:16:51 |
2,714 | 4.5540 | EUR | XMAD | 17/10/2025 | 09:23:08 |
3,620 | 4.5520 | EUR | XMAD | 17/10/2025 | 09:28:50 |
2,564 | 4.5490 | EUR | XMAD | 17/10/2025 | 09:30:55 |
2,420 | 4.5630 | EUR | XMAD | 17/10/2025 | 09:42:16 |
2,467 | 4.5630 | EUR | XMAD | 17/10/2025 | 09:43:24 |
2,608 | 4.5550 | EUR | XMAD | 17/10/2025 | 09:49:45 |
3,740 | 4.5630 | EUR | XMAD | 17/10/2025 | 10:02:03 |
2,621 | 4.5580 | EUR | XMAD | 17/10/2025 | 10:09:31 |
2,403 | 4.5620 | EUR | XMAD | 17/10/2025 | 10:14:59 |
2,529 | 4.5570 | EUR | XMAD | 17/10/2025 | 10:15:25 |
2,447 | 4.5710 | EUR | XMAD | 17/10/2025 | 10:31:13 |
418 | 4.5690 | EUR | XMAD | 17/10/2025 | 10:31:35 |
2,740 | 4.5640 | EUR | XMAD | 17/10/2025 | 10:40:15 |
2,712 | 4.5590 | EUR | XMAD | 17/10/2025 | 10:40:41 |
2,943 | 4.5490 | EUR | XMAD | 17/10/2025 | 10:44:21 |
2,893 | 4.5480 | EUR | XMAD | 17/10/2025 | 10:47:01 |
8,987 | 4.5450 | EUR | XMAD | 17/10/2025 | 10:54:18 |
2,451 | 4.5420 | EUR | XMAD | 17/10/2025 | 10:56:03 |
2,389 | 4.5460 | EUR | XMAD | 17/10/2025 | 11:06:33 |
2,418 | 4.5470 | EUR | XMAD | 17/10/2025 | 11:06:33 |
3,096 | 4.5470 | EUR | XMAD | 17/10/2025 | 11:19:01 |
2,373 | 4.5430 | EUR | XMAD | 17/10/2025 | 11:22:40 |
2,673 | 4.5610 | EUR | XMAD | 17/10/2025 | 11:40:07 |
2,918 | 4.5510 | EUR | XMAD | 17/10/2025 | 11:50:14 |
2,711 | 4.5670 | EUR | XMAD | 17/10/2025 | 11:59:05 |
2,449 | 4.5730 | EUR | XMAD | 17/10/2025 | 12:03:59 |
2,931 | 4.5740 | EUR | XMAD | 17/10/2025 | 12:09:17 |
2,759 | 4.5870 | EUR | XMAD | 17/10/2025 | 12:21:46 |
2,162 | 4.5940 | EUR | XMAD | 17/10/2025 | 12:30:27 |
2,771 | 4.5870 | EUR | XMAD | 17/10/2025 | 12:42:39 |
2,882 | 4.5860 | EUR | XMAD | 17/10/2025 | 12:54:19 |
2,568 | 4.5880 | EUR | XMAD | 17/10/2025 | 12:54:19 |
2,381 | 4.5920 | EUR | XMAD | 17/10/2025 | 13:12:35 |
1,931 | 4.5940 | EUR | XMAD | 17/10/2025 | 13:24:09 |
3,165 | 4.5920 | EUR | XMAD | 17/10/2025 | 13:27:54 |
2,976 | 4.6040 | EUR | XMAD | 17/10/2025 | 13:38:52 |
2,544 | 4.5990 | EUR | XMAD | 17/10/2025 | 13:40:03 |
2,632 | 4.5990 | EUR | XMAD | 17/10/2025 | 13:56:04 |
2,404 | 4.6000 | EUR | XMAD | 17/10/2025 | 14:09:20 |
4,393 | 4.6010 | EUR | XMAD | 17/10/2025 | 14:09:20 |
553 | 4.6030 | EUR | XMAD | 17/10/2025 | 14:09:20 |
3,081 | 4.5990 | EUR | XMAD | 17/10/2025 | 14:24:09 |
3,075 | 4.5980 | EUR | XMAD | 17/10/2025 | 14:30:50 |
3,292 | 4.5990 | EUR | XMAD | 17/10/2025 | 14:30:50 |
2,388 | 4.5940 | EUR | XMAD | 17/10/2025 | 14:35:56 |
3,032 | 4.5970 | EUR | XMAD | 17/10/2025 | 14:46:26 |
2,952 | 4.5980 | EUR | XMAD | 17/10/2025 | 14:46:26 |
2,466 | 4.6070 | EUR | XMAD | 17/10/2025 | 14:53:55 |
2,639 | 4.6030 | EUR | XMAD | 17/10/2025 | 14:59:21 |
2,592 | 4.6000 | EUR | XMAD | 17/10/2025 | 15:00:06 |
3,421 | 4.6010 | EUR | XMAD | 17/10/2025 | 15:11:21 |
694 | 4.6020 | EUR | XMAD | 17/10/2025 | 15:11:42 |
7,697 | 4.6060 | EUR | XMAD | 17/10/2025 | 15:14:58 |
3,334 | 4.6070 | EUR | XMAD | 17/10/2025 | 15:14:58 |
2,270 | 4.6060 | EUR | XMAD | 17/10/2025 | 15:14:59 |
3,299 | 4.6000 | EUR | XMAD | 17/10/2025 | 15:16:58 |
2,325 | 4.5870 | EUR | XMAD | 17/10/2025 | 15:19:59 |
2,182 | 4.5840 | EUR | XMAD | 17/10/2025 | 15:22:59 |
563 | 4.5870 | EUR | XMAD | 17/10/2025 | 15:25:58 |
8,581 | 4.5870 | EUR | XMAD | 17/10/2025 | 15:25:59 |
2,343 | 4.5890 | EUR | XMAD | 17/10/2025 | 15:26:59 |
595 | 4.5890 | EUR | XMAD | 17/10/2025 | 15:28:58 |
119 | 4.5870 | EUR | XMAD | 17/10/2025 | 15:30:59 |
10,775 | 4.5870 | EUR | XMAD | 17/10/2025 | 15:32:23 |
2,713 | 4.5830 | EUR | XMAD | 17/10/2025 | 15:32:59 |
2,800 | 4.5760 | EUR | XMAD | 17/10/2025 | 15:34:59 |
2,489 | 4.5730 | EUR | XMAD | 17/10/2025 | 15:35:58 |
2,835 | 4.5690 | EUR | XMAD | 17/10/2025 | 15:37:58 |
2,507 | 4.5610 | EUR | XMAD | 17/10/2025 | 15:41:58 |
2,540 | 4.5720 | EUR | XMAD | 17/10/2025 | 15:47:45 |
4,866 | 4.5670 | EUR | XMAD | 17/10/2025 | 15:50:30 |
2,760 | 4.5560 | EUR | XMAD | 17/10/2025 | 15:53:18 |
2,460 | 4.5420 | EUR | XMAD | 17/10/2025 | 15:58:19 |
2,356 | 4.5370 | EUR | XMAD | 17/10/2025 | 16:01:24 |
2,980 | 4.5310 | EUR | XMAD | 17/10/2025 | 16:07:44 |
2,398 | 4.5290 | EUR | XMAD | 17/10/2025 | 16:11:02 |
3,857 | 4.5240 | EUR | XMAD | 17/10/2025 | 16:15:46 |
91,971 | 4.5752 | EUR | OTC | 17/10/2025 | 16:22:30 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.9806 | 550,421 |
MAD |
| €4.5752 | 365,787 |
Related Shares:
International Airlines