Transaction in Own Shares

Date of purchase:

05 October 2017

Total number of shares purchased:

400,000

Average price paid per share:

GBp 305.2700

Highest price paid per share:

GBp 306.7000

Lowest price paid per share:

GBp 303.9000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

400,000

305.2700

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:58:32

London Stock Exchange

1,500

304.10

E0X95FyBjDXX

12:58:31

London Stock Exchange

11

304.10

E0X95FyBjDXZ

12:58:32

London Stock Exchange

2,467

304.10

E0X95FyBjDX3

13:01:43

London Stock Exchange

1,574

303.90

E0X95FyBjExG

13:04:57

London Stock Exchange

1,466

304.00

E0X95FyBjGZ7

13:04:54

London Stock Exchange

1,848

304.00

E0X95FyBjGYB

13:04:58

London Stock Exchange

1,613

304.00

E0X95FyBjGYD

13:08:09

London Stock Exchange

1,263

303.90

E0X95FyBjIlU

13:10:02

London Stock Exchange

3,155

304.00

E0X95FyBjJzA

13:11:41

London Stock Exchange

1,655

304.10

E0X95FyBjLPY

13:14:57

London Stock Exchange

2,741

304.10

E0X95FyBjMxc

13:18:40

London Stock Exchange

231

304.10

E0X95FyBjOr3

13:18:40

London Stock Exchange

862

304.10

E0X95FyBjOr8

13:18:41

London Stock Exchange

2,198

304.10

E0X95FyBjOrB

13:21:25

London Stock Exchange

304

304.00

E0X95FyBjQEq

13:21:25

London Stock Exchange

1,794

304.00

E0X95FyBjQEt

13:24:06

London Stock Exchange

2,652

304.10

E0X95FyBjReW

13:26:33

London Stock Exchange

2,342

304.10

E0X95FyBjSx4

13:26:33

London Stock Exchange

600

304.10

E0X95FyBjSx2

13:29:25

London Stock Exchange

1,669

304.00

E0X95FyBjUXY

13:29:24

London Stock Exchange

1,275

304.00

E0X95FyBjUXW

13:30:15

London Stock Exchange

400

304.30

E0X95FyBjVxt

13:30:14

London Stock Exchange

1,500

304.30

E0X95FyBjVxv

13:30:19

London Stock Exchange

1,661

304.30

E0X95FyBjW2u

13:30:37

London Stock Exchange

1,165

304.00

E0X95FyBjWWo

13:31:03

London Stock Exchange

2,162

304.00

E0X95FyBjX1q

13:31:03

London Stock Exchange

985

304.00

E0X95FyBjX1s

13:31:04

London Stock Exchange

258

304.00

E0X95FyBjX1w

13:35:06

London Stock Exchange

1,864

303.90

E0X95FyBjZy0

13:35:06

London Stock Exchange

377

303.90

E0X95FyBjZxy

13:36:15

London Stock Exchange

614

304.00

E0X95FyBjakK

13:37:48

London Stock Exchange

418

304.00

E0X95FyBjbXe

13:37:48

London Stock Exchange

796

304.00

E0X95FyBjbZ5

13:37:48

London Stock Exchange

1,939

304.00

E0X95FyBjbXb

13:37:48

London Stock Exchange

164

304.00

E0X95FyBjbXg

13:37:48

London Stock Exchange

1,500

304.00

E0X95FyBjbZ3

13:37:53

London Stock Exchange

1,092

303.90

E0X95FyBjbdb

13:39:53

London Stock Exchange

1,082

304.00

E0X95FyBjd16

13:43:09

London Stock Exchange

137

304.10

E0X95FyBjfSo

13:45:55

London Stock Exchange

423

304.40

E0X95FyBjibf

13:45:54

London Stock Exchange

1,700

304.40

E0X95FyBjibh

13:46:24

London Stock Exchange

1,312

304.50

E0X95FyBjj02

13:47:00

London Stock Exchange

1,154

304.40

E0X95FyBjjSF

13:47:01

London Stock Exchange

1,500

304.40

E0X95FyBjjV3

13:47:02

London Stock Exchange

1,009

304.40

E0X95FyBjjV5

13:47:01

London Stock Exchange

1,000

304.40

E0X95FyBjjV1

13:47:06

London Stock Exchange

500

304.30

E0X95FyBjjZu

13:47:06

London Stock Exchange

1,152

304.30

E0X95FyBjjYM

13:47:08

London Stock Exchange

553

304.30

E0X95FyBjja8

13:54:28

London Stock Exchange

85

304.40

E0X95FyBjoHx

13:54:29

London Stock Exchange

1,100

304.40

E0X95FyBjoHv

13:54:29

London Stock Exchange

2,860

304.40

E0X95FyBjoGv

14:00:50

London Stock Exchange

26

304.40

E0X95FyBjsnV

14:01:26

London Stock Exchange

997

304.40

E0X95FyBjtFZ

14:01:30

London Stock Exchange

643

304.50

E0X95FyBjtJ2

14:01:31

London Stock Exchange

54

304.40

E0X95FyBjtGS

14:01:32

London Stock Exchange

611

304.50

E0X95FyBjtJ4

14:01:48

London Stock Exchange

900

304.50

E0X95FyBjtZp

14:01:50

London Stock Exchange

100

304.50

E0X95FyBjtZn

14:01:50

London Stock Exchange

689

304.50

E0X95FyBjtZr

14:03:23

London Stock Exchange

1,357

304.40

E0X95FyBjukM

14:03:22

London Stock Exchange

1,183

304.40

E0X95FyBjuhf

14:03:23

London Stock Exchange

2,600

304.40

E0X95FyBjuhh

14:03:24

London Stock Exchange

1,589

304.40

E0X95FyBjuij

14:04:19

London Stock Exchange

1,211

304.40

E0X95FyBjvMx

14:04:19

London Stock Exchange

753

304.40

E0X95FyBjvNX

14:04:21

London Stock Exchange

656

304.40

E0X95FyBjvN0

14:04:22

London Stock Exchange

1,652

304.40

E0X95FyBjvNZ

14:06:36

London Stock Exchange

1,810

304.40

E0X95FyBjwlp

14:09:05

London Stock Exchange

1,231

304.30

E0X95FyBjyYA

14:11:15

London Stock Exchange

1,307

304.60

E0X95FyBk0Gz

14:11:15

London Stock Exchange

1,500

304.60

E0X95FyBk0Gf

14:11:16

London Stock Exchange

193

304.60

E0X95FyBk0Gh

14:12:02

London Stock Exchange

1,305

304.70

E0X95FyBk0mo

14:13:10

London Stock Exchange

1,546

304.70

E0X95FyBk1Ke

14:13:12

London Stock Exchange

2,105

304.70

E0X95FyBk1LK

14:13:12

London Stock Exchange

3,975

304.70

E0X95FyBk1Jh

14:16:08

London Stock Exchange

1,136

304.90

E0X95FyBk3Au

14:16:10

London Stock Exchange

1,018

304.90

E0X95FyBk3HB

14:16:11

London Stock Exchange

1,871

304.90

E0X95FyBk3Ar

14:16:12

London Stock Exchange

92

304.90

E0X95FyBk3H9

14:16:52

London Stock Exchange

2,408

305.00

E0X95FyBk47D

14:16:53

London Stock Exchange

1,688

305.00

E0X95FyBk47B

14:16:54

London Stock Exchange

1,353

305.00

E0X95FyBk48A

14:17:11

London Stock Exchange

714

305.10

E0X95FyBk4R0

14:17:15

London Stock Exchange

929

305.10

E0X95FyBk4Tx

14:17:24

London Stock Exchange

870

305.10

E0X95FyBk4gI

14:17:23

London Stock Exchange

318

305.10

E0X95FyBk4gG

14:18:38

London Stock Exchange

527

305.30

E0X95FyBk5YP

14:18:37

London Stock Exchange

900

305.30

E0X95FyBk5YS

14:18:38

London Stock Exchange

1,684

305.30

E0X95FyBk5YN

14:18:38

London Stock Exchange

86

305.30

E0X95FyBk5YU

14:22:40

London Stock Exchange

68

305.30

E0X95FyBk8ON

14:22:40

London Stock Exchange

1,513

305.30

E0X95FyBk8P2

14:22:41

London Stock Exchange

1,396

305.30

E0X95FyBk8OH

14:22:42

London Stock Exchange

1,758

305.30

E0X95FyBk8OQ

14:23:50

London Stock Exchange

249

305.30

E0X95FyBk9JS

14:28:12

London Stock Exchange

2,940

305.40

E0X95FyBkC14

14:28:31

London Stock Exchange

1,328

305.40

E0X95FyBkC98

14:29:27

London Stock Exchange

278

305.40

E0X95FyBkDEW

14:29:27

London Stock Exchange

213

305.40

E0X95FyBkDES

14:29:28

London Stock Exchange

603

305.40

E0X95FyBkDEU

14:30:01

London Stock Exchange

1,565

305.40

E0X95FyBkDly

14:30:32

London Stock Exchange

1,348

305.20

E0X95FyBkEka

14:30:34

London Stock Exchange

1,235

305.10

E0X95FyBkElA

14:30:36

London Stock Exchange

1,633

305.10

E0X95FyBkElE

14:30:36

London Stock Exchange

514

305.10

E0X95FyBkEl1

14:30:45

London Stock Exchange

1,721

305.10

E0X95FyBkF8K

14:31:41

London Stock Exchange

2,140

305.00

E0X95FyBkGDr

14:32:24

London Stock Exchange

669

305.60

E0X95FyBkH4C

14:32:23

London Stock Exchange

1,181

305.60

E0X95FyBkH4n

14:32:26

London Stock Exchange

170

305.70

E0X95FyBkH9Q

14:32:27

London Stock Exchange

360

305.70

E0X95FyBkHDc

14:32:30

London Stock Exchange

1,200

305.70

E0X95FyBkHDa

14:32:31

London Stock Exchange

1,509

305.40

E0X95FyBkHG3

14:32:32

London Stock Exchange

1,500

305.40

E0X95FyBkHG5

14:32:44

London Stock Exchange

873

305.40

E0X95FyBkHcP

14:32:47

London Stock Exchange

340

305.40

E0X95FyBkHcR

14:33:28

London Stock Exchange

868

305.50

E0X95FyBkIl4

14:33:29

London Stock Exchange

1,808

305.50

E0X95FyBkIl9

14:33:32

London Stock Exchange

1,320

305.50

E0X95FyBkIl7

14:33:38

London Stock Exchange

1,805

305.50

E0X95FyBkIt7

14:35:58

London Stock Exchange

1,373

305.30

E0X95FyBkLiP

14:36:01

London Stock Exchange

1,718

305.30

E0X95FyBkLiN

14:36:01

London Stock Exchange

2,248

305.30

E0X95FyBkLix

14:41:40

London Stock Exchange

1,548

305.40

E0X95FyBkQxO

14:41:40

London Stock Exchange

216

305.40

E0X95FyBkQxM

14:42:45

London Stock Exchange

3,118

305.50

E0X95FyBkTJz

14:42:47

London Stock Exchange

525

305.50

E0X95FyBkTZe

14:42:47

London Stock Exchange

1,826

305.50

E0X95FyBkTZc

14:43:33

London Stock Exchange

1,122

305.50

E0X95FyBkVEl

14:43:44

London Stock Exchange

2,923

305.60

E0X95FyBkVkv

14:45:15

London Stock Exchange

2,939

305.40

E0X95FyBkY8R

14:46:22

London Stock Exchange

1,172

305.10

E0X95FyBkZk5

14:54:47

London Stock Exchange

4,184

304.90

E0X95FyBkkwT

14:58:10

London Stock Exchange

3,858

305.00

E0X95FyBkp6y

14:58:10

London Stock Exchange

949

305.00

E0X95FyBkp7N

14:58:11

London Stock Exchange

1,622

305.00

E0X95FyBkp6w

14:58:11

London Stock Exchange

400

305.00

E0X95FyBkp8P

14:58:12

London Stock Exchange

3,263

305.00

E0X95FyBkp8f

14:58:13

London Stock Exchange

1,191

305.00

E0X95FyBkp7P

14:58:16

London Stock Exchange

1,530

305.00

E0X95FyBkp9X

14:58:14

London Stock Exchange

1,652

305.00

E0X95FyBkp70

14:58:59

London Stock Exchange

1,157

304.90

E0X95FyBkpl7

15:00:00

London Stock Exchange

1,336

304.80

E0X95FyBkrAm

15:01:30

London Stock Exchange

1,058

304.90

E0X95FyBksvp

15:03:31

London Stock Exchange

391

304.50

E0X95FyBkv93

15:03:31

London Stock Exchange

2,050

304.50

E0X95FyBkv95

15:05:11

London Stock Exchange

49

304.90

E0X95FyBkweX

15:05:11

London Stock Exchange

1,000

304.90

E0X95FyBkweT

15:05:21

London Stock Exchange

600

304.90

E0X95FyBkwqd

15:05:47

London Stock Exchange

1,652

305.00

E0X95FyBkxR7

15:12:44

London Stock Exchange

222

305.00

E0X95FyBl2y2

15:12:47

London Stock Exchange

1,417

305.00

E0X95FyBl2xb

15:12:47

London Stock Exchange

1,886

305.00

E0X95FyBl2zF

15:14:28

London Stock Exchange

1,131

305.00

E0X95FyBl4QJ

15:14:30

London Stock Exchange

800

305.00

E0X95FyBl4QH

15:18:06

London Stock Exchange

801

304.90

E0X95FyBl7Jy

15:18:08

London Stock Exchange

1,528

304.90

E0X95FyBl7K0

15:18:09

London Stock Exchange

1,496

305.00

E0X95FyBl7MN

15:18:10

London Stock Exchange

1,734

304.90

E0X95FyBl7KG

15:18:10

London Stock Exchange

2,312

305.00

E0X95FyBl7MP

15:18:10

London Stock Exchange

971

305.10

E0X95FyBl7LX

15:18:10

London Stock Exchange

763

305.10

E0X95FyBl7LZ

15:18:11

London Stock Exchange

1,056

305.10

E0X95FyBl7Lb

15:18:22

London Stock Exchange

2,074

305.00

E0X95FyBl7d6

15:18:24

London Stock Exchange

2,349

305.00

E0X95FyBl7ik

15:20:10

London Stock Exchange

1,681

305.10

E0X95FyBl9b1

15:20:29

London Stock Exchange

3,743

305.00

E0X95FyBl9qd

15:20:38

London Stock Exchange

1,266

305.00

E0X95FyBl9rB

15:21:15

London Stock Exchange

2,372

305.00

E0X95FyBlArM

15:21:17

London Stock Exchange

400

305.00

E0X95FyBlAso

15:21:17

London Stock Exchange

659

305.00

E0X95FyBlAsY

15:21:15

London Stock Exchange

720

305.00

E0X95FyBlAml

15:22:01

London Stock Exchange

2,848

305.10

E0X95FyBlBuz

15:22:55

London Stock Exchange

1,103

305.10

E0X95FyBlCki

15:25:08

London Stock Exchange

1,194

305.10

E0X95FyBlEim

15:25:18

London Stock Exchange

622

305.10

E0X95FyBlEzR

15:26:14

London Stock Exchange

1,038

305.10

E0X95FyBlGKj

15:27:00

London Stock Exchange

600

305.50

E0X95FyBlH59

15:27:02

London Stock Exchange

1,488

305.50

E0X95FyBlH4Y

15:27:03

London Stock Exchange

1,038

305.50

E0X95FyBlH5y

15:27:03

London Stock Exchange

793

305.50

E0X95FyBlH5M

15:27:08

London Stock Exchange

873

305.50

E0X95FyBlHBn

15:27:11

London Stock Exchange

1,149

305.50

E0X95FyBlHJV

15:30:17

London Stock Exchange

4,086

305.50

E0X95FyBlJzJ

15:32:19

London Stock Exchange

1,296

305.50

E0X95FyBlLhj

15:32:19

London Stock Exchange

1,643

305.50

E0X95FyBlLhn

15:32:20

London Stock Exchange

519

305.50

E0X95FyBlLhl

15:32:20

London Stock Exchange

136

305.50

E0X95FyBlLlA

15:32:22

London Stock Exchange

1,133

305.50

E0X95FyBlLl8

15:34:55

London Stock Exchange

3,939

305.40

E0X95FyBlOGI

15:35:01

London Stock Exchange

2,453

305.40

E0X95FyBlOUv

15:36:41

London Stock Exchange

1,064

305.40

E0X95FyBlPnO

15:36:41

London Stock Exchange

490

305.40

E0X95FyBlPp1

15:36:43

London Stock Exchange

600

305.40

E0X95FyBlPoy

15:39:05

London Stock Exchange

1,357

305.30

E0X95FyBlSag

15:41:06

London Stock Exchange

1,636

305.50

E0X95FyBlUfl

15:41:07

London Stock Exchange

9

305.50

E0X95FyBlUfn

15:41:37

London Stock Exchange

1,025

305.50

E0X95FyBlVAk

15:41:40

London Stock Exchange

18

305.50

E0X95FyBlVAm

15:42:04

London Stock Exchange

1,049

305.50

E0X95FyBlVdi

15:42:26

London Stock Exchange

409

305.50

E0X95FyBlVyo

15:42:27

London Stock Exchange

638

305.50

E0X95FyBlVym

15:42:55

London Stock Exchange

1,050

305.50

E0X95FyBlWNZ

15:43:20

London Stock Exchange

1,027

305.50

E0X95FyBlWmW

15:43:21

London Stock Exchange

23

305.50

E0X95FyBlWmY

15:43:52

London Stock Exchange

1,051

305.50

E0X95FyBlXJE

15:44:51

London Stock Exchange

1,340

305.60

E0X95FyBlY0P

15:44:52

London Stock Exchange

770

305.60

E0X95FyBlY0N

15:45:11

London Stock Exchange

1,022

305.60

E0X95FyBlY8t

15:45:19

London Stock Exchange

1,115

305.60

E0X95FyBlYIQ

15:46:07

London Stock Exchange

27

305.70

E0X95FyBlZJE

15:46:07

London Stock Exchange

538

305.70

E0X95FyBlZJI

15:46:08

London Stock Exchange

459

305.70

E0X95FyBlZJG

15:46:31

London Stock Exchange

932

305.70

E0X95FyBlZf9

15:46:33

London Stock Exchange

100

305.70

E0X95FyBlZf7

15:46:57

London Stock Exchange

1,031

305.70

E0X95FyBlZy7

15:47:21

London Stock Exchange

362

305.70

E0X95FyBlaOH

15:47:23

London Stock Exchange

671

305.70

E0X95FyBlaOJ

15:47:44

London Stock Exchange

1,032

305.70

E0X95FyBlawt

15:48:10

London Stock Exchange

264

305.70

E0X95FyBlbEo

15:48:10

London Stock Exchange

769

305.70

E0X95FyBlbEq

15:48:36

London Stock Exchange

140

305.70

E0X95FyBlbWE

15:48:38

London Stock Exchange

894

305.70

E0X95FyBlbWC

15:49:03

London Stock Exchange

1,282

305.70

E0X95FyBlbqG

15:49:26

London Stock Exchange

312

305.70

E0X95FyBlcFw

15:49:35

London Stock Exchange

1,060

305.70

E0X95FyBlcLF

15:49:59

London Stock Exchange

251

305.70

E0X95FyBlcs3

15:50:00

London Stock Exchange

784

305.70

E0X95FyBlcs1

15:50:26

London Stock Exchange

1,062

305.70

E0X95FyBldGF

15:50:50

London Stock Exchange

591

305.70

E0X95FyBldc7

15:50:51

London Stock Exchange

473

305.70

E0X95FyBldc9

15:51:13

London Stock Exchange

666

305.70

E0X95FyBle6Z

15:51:13

London Stock Exchange

398

305.70

E0X95FyBle6X

15:51:39

London Stock Exchange

480

305.70

E0X95FyBlePo

15:51:39

London Stock Exchange

542

305.70

E0X95FyBlePq

15:52:01

London Stock Exchange

77

305.70

E0X95FyBleme

15:52:03

London Stock Exchange

945

305.70

E0X95FyBlemc

15:52:29

London Stock Exchange

3,685

305.70

E0X95FyBlfF3

15:53:14

London Stock Exchange

1,175

305.80

E0X95FyBlfsI

15:54:50

London Stock Exchange

1,055

305.90

E0X95FyBlh7S

15:55:13

London Stock Exchange

903

305.90

E0X95FyBlhT2

15:55:14

London Stock Exchange

154

305.90

E0X95FyBlhT4

15:55:20

London Stock Exchange

1,162

305.90

E0X95FyBlhYK

15:55:26

London Stock Exchange

335

305.80

E0X95FyBlhfa

15:55:26

London Stock Exchange

3,304

305.80

E0X95FyBlheb

15:55:28

London Stock Exchange

1,731

305.80

E0X95FyBlhfm

15:57:39

London Stock Exchange

1,031

305.90

E0X95FyBljwn

15:57:59

London Stock Exchange

3,834

305.90

E0X95FyBlkRE

15:58:52

London Stock Exchange

1,428

305.90

E0X95FyBllGf

15:59:56

London Stock Exchange

440

306.10

E0X95FyBlmHk

15:59:59

London Stock Exchange

586

306.10

E0X95FyBlmHi

16:00:00

London Stock Exchange

17

306.10

E0X95FyBlmHg

16:00:15

London Stock Exchange

1,026

306.10

E0X95FyBlmoB

16:00:39

London Stock Exchange

1,155

306.10

E0X95FyBlnWT

16:00:58

London Stock Exchange

1,029

306.10

E0X95FyBlnwG

16:01:21

London Stock Exchange

1,035

306.10

E0X95FyBloRu

16:01:34

London Stock Exchange

378

306.10

E0X95FyBlofP

16:01:35

London Stock Exchange

123

306.10

E0X95FyBloe1

16:01:35

London Stock Exchange

720

306.10

E0X95FyBloe3

16:01:35

London Stock Exchange

448

306.10

E0X95FyBloe5

16:01:36

London Stock Exchange

2,511

306.10

E0X95FyBloe7

16:01:39

London Stock Exchange

1,410

306.10

E0X95FyBlofN

16:01:46

London Stock Exchange

1,042

306.00

E0X95FyBloox

16:03:58

London Stock Exchange

2,938

306.00

E0X95FyBlrDd

16:04:00

London Stock Exchange

2,334

306.00

E0X95FyBlrGK

16:06:01

London Stock Exchange

2,062

306.10

E0X95FyBltXK

16:06:27

London Stock Exchange

212

306.10

E0X95FyBltwf

16:06:26

London Stock Exchange

847

306.10

E0X95FyBltwh

16:06:43

London Stock Exchange

1,185

306.10

E0X95FyBluAO

16:07:02

London Stock Exchange

34

306.10

E0X95FyBluTw

16:07:03

London Stock Exchange

190

306.10

E0X95FyBluTy

16:07:05

London Stock Exchange

835

306.10

E0X95FyBluTu

16:07:06

London Stock Exchange

9

306.10

E0X95FyBluTs

16:07:22

London Stock Exchange

799

306.10

E0X95FyBlurk

16:07:23

London Stock Exchange

259

306.10

E0X95FyBlurm

16:07:45

London Stock Exchange

1,058

306.10

E0X95FyBlvQB

16:08:05

London Stock Exchange

736

306.10

E0X95FyBlvkV

16:08:06

London Stock Exchange

322

306.10

E0X95FyBlvkX

16:08:25

London Stock Exchange

1,058

306.10

E0X95FyBlw5U

16:08:47

London Stock Exchange

686

306.10

E0X95FyBlwOJ

16:08:48

London Stock Exchange

372

306.10

E0X95FyBlwOH

16:08:52

London Stock Exchange

2,131

306.00

E0X95FyBlwg2

16:08:55

London Stock Exchange

1,522

306.00

E0X95FyBlwg4

16:09:08

London Stock Exchange

1,195

306.00

E0X95FyBlwso

16:11:15

London Stock Exchange

612

306.00

E0X95FyBlytZ

16:11:17

London Stock Exchange

1,105

306.00

E0X95FyBlytV

16:11:17

London Stock Exchange

1,652

306.00

E0X95FyBlytX

16:11:16

London Stock Exchange

2,982

306.00

E0X95FyBlysR

16:12:45

London Stock Exchange

1,447

305.90

E0X95FyBm0Ci

16:14:19

London Stock Exchange

1,028

306.00

E0X95FyBm1pe

16:14:21

London Stock Exchange

2,805

306.00

E0X95FyBm1pg

16:15:12

London Stock Exchange

862

306.10

E0X95FyBm33j

16:15:14

London Stock Exchange

977

306.00

E0X95FyBm32y

16:15:14

London Stock Exchange

2,832

306.00

E0X95FyBm335

16:15:15

London Stock Exchange

1,648

306.10

E0X95FyBm33h

16:16:22

London Stock Exchange

3,433

306.10

E0X95FyBm4FP

16:17:58

London Stock Exchange

411

306.20

E0X95FyBm5lU

16:17:59

London Stock Exchange

635

306.20

E0X95FyBm5lS

16:18:21

London Stock Exchange

692

306.20

E0X95FyBm5zR

16:18:22

London Stock Exchange

375

306.20

E0X95FyBm5zT

16:18:32

London Stock Exchange

672

306.20

E0X95FyBm6Dz

16:18:34

London Stock Exchange

362

306.20

E0X95FyBm6Dx

16:18:57

London Stock Exchange

1,067

306.20

E0X95FyBm6Zj

16:19:16

London Stock Exchange

1,067

306.20

E0X95FyBm6vL

16:19:41

London Stock Exchange

379

306.20

E0X95FyBm7JM

16:19:42

London Stock Exchange

690

306.20

E0X95FyBm7JK

16:20:04

London Stock Exchange

1,026

306.20

E0X95FyBm7X2

16:20:23

London Stock Exchange

272

306.20

E0X95FyBm8Ep

16:20:24

London Stock Exchange

757

306.20

E0X95FyBm8Er

16:21:15

London Stock Exchange

686

306.50

E0X95FyBmABL

16:21:16

London Stock Exchange

421

306.50

E0X95FyBmABJ

16:21:16

London Stock Exchange

848

306.50

E0X95FyBmABH

16:21:29

London Stock Exchange

100

306.50

E0X95FyBmARJ

16:21:29

London Stock Exchange

570

306.50

E0X95FyBmARN

16:21:31

London Stock Exchange

228

306.50

E0X95FyBmARH

16:21:32

London Stock Exchange

131

306.50

E0X95FyBmARL

16:21:46

London Stock Exchange

1,033

306.50

E0X95FyBmAfN

16:22:05

London Stock Exchange

881

306.50

E0X95FyBmAz0

16:22:05

London Stock Exchange

149

306.50

E0X95FyBmAyy

16:22:28

London Stock Exchange

785

306.50

E0X95FyBmBHC

16:22:30

London Stock Exchange

244

306.50

E0X95FyBmBHA

16:22:46

London Stock Exchange

1,029

306.50

E0X95FyBmBUC

16:23:06

London Stock Exchange

651

306.50

E0X95FyBmBhu

16:23:06

London Stock Exchange

379

306.50

E0X95FyBmBhs

16:23:28

London Stock Exchange

743

306.50

E0X95FyBmC2G

16:23:32

London Stock Exchange

328

306.50

E0X95FyBmC2E

16:23:48

London Stock Exchange

330

306.50

E0X95FyBmCRx

16:23:50

London Stock Exchange

700

306.50

E0X95FyBmCRz

16:24:08

London Stock Exchange

1,029

306.50

E0X95FyBmD1b

16:24:23

London Stock Exchange

516

306.50

E0X95FyBmDLs

16:24:24

London Stock Exchange

605

306.50

E0X95FyBmDLq

16:24:45

London Stock Exchange

1,200

306.60

E0X95FyBmDy8

16:24:54

London Stock Exchange

3,460

306.60

E0X95FyBmE3D

16:25:43

London Stock Exchange

1,444

306.40

E0X95FyBmFQP

16:26:15

London Stock Exchange

200

306.40

E0X95FyBmFwA

16:26:35

London Stock Exchange

906

306.40

E0X95FyBmGmj

16:26:52

London Stock Exchange

1,149

306.50

E0X95FyBmHAb

16:27:17

London Stock Exchange

1,361

306.40

E0X95FyBmHmU

16:28:13

London Stock Exchange

116

306.60

E0X95FyBmJBX

16:28:13

London Stock Exchange

700

306.60

E0X95FyBmJBU

16:28:12

London Stock Exchange

1,327

306.60

E0X95FyBmJ8q

16:28:13

London Stock Exchange

2,717

306.60

E0X95FyBmJ8s

16:28:26

London Stock Exchange

1,191

306.60

E0X95FyBmJke

16:28:36

London Stock Exchange

1,424

306.60

E0X95FyBmKOs

16:29:26

London Stock Exchange

1,808

306.70

E0X95FyBmMBC

16:29:26

London Stock Exchange

21

306.70

E0X95FyBmMBA

16:29:47

London Stock Exchange

587

306.60

E0X95FyBmN5H

16:29:46

London Stock Exchange

254

306.60

E0X95FyBmNG5

16:29:49

London Stock Exchange

249

306.60

E0X95FyBmNCx