21st Feb 2025 07:00
21st February 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 20th February 2025 |
Number of ordinary shares purchased: | 112,988 |
Lowest price per share (pence): | 269.00 |
Highest price per share (pence): | 273.50 |
Weighted average price per day (pence): | 272.1662 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 272.1662 | 112,988 | 269.00 | 273.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
20 February 2025 08:41:18 | 677 | 273.00 | XLON | 00323987447TRLO1 |
20 February 2025 08:41:18 | 1,500 | 273.00 | XLON | 00323987448TRLO1 |
20 February 2025 08:41:23 | 129 | 273.50 | XLON | 00323987532TRLO1 |
20 February 2025 08:41:23 | 146 | 273.50 | XLON | 00323987537TRLO1 |
20 February 2025 08:41:27 | 852 | 273.50 | XLON | 00323987592TRLO1 |
20 February 2025 08:46:44 | 1,040 | 273.50 | XLON | 00323993236TRLO1 |
20 February 2025 08:46:44 | 1,364 | 273.50 | XLON | 00323993237TRLO1 |
20 February 2025 08:56:47 | 452 | 273.50 | XLON | 00324003062TRLO1 |
20 February 2025 08:56:47 | 136 | 273.50 | XLON | 00324003063TRLO1 |
20 February 2025 09:08:11 | 257 | 273.50 | XLON | 00324012262TRLO1 |
20 February 2025 09:08:11 | 764 | 273.50 | XLON | 00324012263TRLO1 |
20 February 2025 09:08:11 | 1,500 | 273.50 | XLON | 00324012264TRLO1 |
20 February 2025 09:08:11 | 900 | 273.50 | XLON | 00324012265TRLO1 |
20 February 2025 09:08:11 | 569 | 273.50 | XLON | 00324012266TRLO1 |
20 February 2025 09:10:23 | 343 | 273.50 | XLON | 00324014069TRLO1 |
20 February 2025 09:10:44 | 341 | 273.00 | XLON | 00324014382TRLO1 |
20 February 2025 09:19:25 | 257 | 273.00 | XLON | 00324021632TRLO1 |
20 February 2025 09:19:25 | 224 | 273.00 | XLON | 00324021633TRLO1 |
20 February 2025 09:19:25 | 251 | 273.00 | XLON | 00324021634TRLO1 |
20 February 2025 09:19:25 | 1 | 273.00 | XLON | 00324021635TRLO1 |
20 February 2025 09:19:26 | 268 | 273.00 | XLON | 00324021646TRLO1 |
20 February 2025 09:21:05 | 76 | 273.00 | XLON | 00324023078TRLO1 |
20 February 2025 09:21:05 | 22 | 273.00 | XLON | 00324023079TRLO1 |
20 February 2025 09:25:04 | 44 | 273.00 | XLON | 00324026460TRLO1 |
20 February 2025 09:25:04 | 850 | 273.00 | XLON | 00324026461TRLO1 |
20 February 2025 09:25:04 | 83 | 273.00 | XLON | 00324026462TRLO1 |
20 February 2025 09:55:24 | 1,362 | 273.00 | XLON | 00324052971TRLO1 |
20 February 2025 09:55:24 | 1,500 | 273.00 | XLON | 00324052972TRLO1 |
20 February 2025 09:55:24 | 259 | 273.00 | XLON | 00324052973TRLO1 |
20 February 2025 09:55:24 | 248 | 273.00 | XLON | 00324052974TRLO1 |
20 February 2025 09:55:24 | 241 | 273.00 | XLON | 00324052975TRLO1 |
20 February 2025 09:55:24 | 83 | 273.00 | XLON | 00324052976TRLO1 |
20 February 2025 09:56:32 | 353 | 273.00 | XLON | 00324053628TRLO1 |
20 February 2025 09:56:32 | 428 | 273.00 | XLON | 00324053629TRLO1 |
20 February 2025 09:56:32 | 64 | 273.00 | XLON | 00324053630TRLO1 |
20 February 2025 10:27:42 | 445 | 272.50 | XLON | 00324055993TRLO1 |
20 February 2025 10:28:52 | 328 | 272.50 | XLON | 00324056021TRLO1 |
20 February 2025 10:28:52 | 524 | 272.50 | XLON | 00324056022TRLO1 |
20 February 2025 10:28:52 | 72 | 272.50 | XLON | 00324056023TRLO1 |
20 February 2025 10:29:21 | 49 | 272.50 | XLON | 00324056042TRLO1 |
20 February 2025 10:29:21 | 233 | 272.50 | XLON | 00324056043TRLO1 |
20 February 2025 10:42:41 | 367 | 272.50 | XLON | 00324056499TRLO1 |
20 February 2025 10:42:41 | 201 | 272.50 | XLON | 00324056500TRLO1 |
20 February 2025 11:00:01 | 81 | 272.50 | XLON | 00324057245TRLO1 |
20 February 2025 11:13:52 | 45 | 273.00 | XLON | 00324057650TRLO1 |
20 February 2025 11:13:52 | 39 | 273.00 | XLON | 00324057651TRLO1 |
20 February 2025 11:13:52 | 123 | 273.00 | XLON | 00324057652TRLO1 |
20 February 2025 11:13:52 | 263 | 273.00 | XLON | 00324057653TRLO1 |
20 February 2025 11:13:52 | 235 | 273.00 | XLON | 00324057654TRLO1 |
20 February 2025 11:13:52 | 239 | 273.00 | XLON | 00324057655TRLO1 |
20 February 2025 11:13:52 | 850 | 273.00 | XLON | 00324057656TRLO1 |
20 February 2025 11:13:52 | 248 | 273.00 | XLON | 00324057657TRLO1 |
20 February 2025 11:13:52 | 224 | 273.00 | XLON | 00324057658TRLO1 |
20 February 2025 11:13:52 | 240 | 273.00 | XLON | 00324057659TRLO1 |
20 February 2025 11:13:52 | 48 | 273.00 | XLON | 00324057660TRLO1 |
20 February 2025 11:13:52 | 269 | 273.00 | XLON | 00324057661TRLO1 |
20 February 2025 11:13:52 | 254 | 273.00 | XLON | 00324057662TRLO1 |
20 February 2025 11:13:52 | 240 | 273.00 | XLON | 00324057663TRLO1 |
20 February 2025 11:13:52 | 93 | 273.00 | XLON | 00324057664TRLO1 |
20 February 2025 11:14:18 | 265 | 273.00 | XLON | 00324057700TRLO1 |
20 February 2025 11:15:08 | 762 | 273.00 | XLON | 00324057719TRLO1 |
20 February 2025 11:15:09 | 421 | 273.00 | XLON | 00324057720TRLO1 |
20 February 2025 11:15:09 | 210 | 273.00 | XLON | 00324057721TRLO1 |
20 February 2025 11:15:09 | 90 | 273.00 | XLON | 00324057722TRLO1 |
20 February 2025 11:15:32 | 64 | 273.00 | XLON | 00324057728TRLO1 |
20 February 2025 11:15:32 | 253 | 273.00 | XLON | 00324057729TRLO1 |
20 February 2025 11:15:32 | 61 | 273.00 | XLON | 00324057730TRLO1 |
20 February 2025 11:15:32 | 227 | 273.00 | XLON | 00324057731TRLO1 |
20 February 2025 11:15:32 | 93 | 273.00 | XLON | 00324057732TRLO1 |
20 February 2025 11:15:32 | 55 | 273.00 | XLON | 00324057733TRLO1 |
20 February 2025 11:16:29 | 67 | 273.00 | XLON | 00324057753TRLO1 |
20 February 2025 11:18:27 | 21 | 273.00 | XLON | 00324057819TRLO1 |
20 February 2025 11:19:18 | 256 | 273.00 | XLON | 00324057852TRLO1 |
20 February 2025 11:19:18 | 255 | 273.00 | XLON | 00324057853TRLO1 |
20 February 2025 11:19:18 | 249 | 273.00 | XLON | 00324057854TRLO1 |
20 February 2025 11:20:52 | 242 | 273.00 | XLON | 00324057908TRLO1 |
20 February 2025 11:20:52 | 850 | 273.00 | XLON | 00324057909TRLO1 |
20 February 2025 11:20:52 | 239 | 273.00 | XLON | 00324057910TRLO1 |
20 February 2025 11:41:56 | 244 | 272.50 | XLON | 00324059198TRLO1 |
20 February 2025 11:41:56 | 81 | 272.50 | XLON | 00324059199TRLO1 |
20 February 2025 11:41:56 | 324 | 272.50 | XLON | 00324059200TRLO1 |
20 February 2025 11:41:56 | 49 | 272.50 | XLON | 00324059201TRLO1 |
20 February 2025 11:41:56 | 275 | 272.50 | XLON | 00324059202TRLO1 |
20 February 2025 11:41:56 | 324 | 272.50 | XLON | 00324059203TRLO1 |
20 February 2025 12:21:02 | 168 | 273.50 | XLON | 00324060792TRLO1 |
20 February 2025 12:21:02 | 485 | 273.50 | XLON | 00324060793TRLO1 |
20 February 2025 12:42:43 | 168 | 273.50 | XLON | 00324061588TRLO1 |
20 February 2025 12:42:43 | 485 | 273.50 | XLON | 00324061589TRLO1 |
20 February 2025 12:57:41 | 1,044 | 273.00 | XLON | 00324062047TRLO1 |
20 February 2025 12:57:41 | 348 | 273.00 | XLON | 00324062048TRLO1 |
20 February 2025 12:57:41 | 348 | 273.00 | XLON | 00324062049TRLO1 |
20 February 2025 12:57:41 | 348 | 273.00 | XLON | 00324062050TRLO1 |
20 February 2025 12:57:41 | 348 | 273.00 | XLON | 00324062051TRLO1 |
20 February 2025 12:57:42 | 1,500 | 273.00 | XLON | 00324062054TRLO1 |
20 February 2025 12:57:42 | 52 | 273.00 | XLON | 00324062055TRLO1 |
20 February 2025 13:19:54 | 1,543 | 273.00 | XLON | 00324062868TRLO1 |
20 February 2025 13:21:07 | 470 | 273.00 | XLON | 00324062927TRLO1 |
20 February 2025 13:22:36 | 324 | 273.00 | XLON | 00324062982TRLO1 |
20 February 2025 13:24:07 | 100 | 273.00 | XLON | 00324063026TRLO1 |
20 February 2025 13:27:24 | 391 | 273.00 | XLON | 00324063162TRLO1 |
20 February 2025 13:28:42 | 570 | 273.00 | XLON | 00324063283TRLO1 |
20 February 2025 13:30:33 | 29 | 273.00 | XLON | 00324063357TRLO1 |
20 February 2025 13:33:20 | 145 | 273.00 | XLON | 00324063459TRLO1 |
20 February 2025 13:35:04 | 140 | 273.00 | XLON | 00324063565TRLO1 |
20 February 2025 13:41:56 | 324 | 273.00 | XLON | 00324063963TRLO1 |
20 February 2025 13:41:56 | 491 | 273.00 | XLON | 00324063964TRLO1 |
20 February 2025 13:41:56 | 340 | 273.00 | XLON | 00324063965TRLO1 |
20 February 2025 13:41:56 | 314 | 273.00 | XLON | 00324063966TRLO1 |
20 February 2025 13:41:56 | 570 | 273.00 | XLON | 00324063967TRLO1 |
20 February 2025 13:41:56 | 1,221 | 273.00 | XLON | 00324063968TRLO1 |
20 February 2025 13:41:56 | 850 | 273.00 | XLON | 00324063969TRLO1 |
20 February 2025 13:41:56 | 259 | 273.00 | XLON | 00324063970TRLO1 |
20 February 2025 13:41:56 | 242 | 273.00 | XLON | 00324063971TRLO1 |
20 February 2025 13:41:56 | 249 | 273.00 | XLON | 00324063972TRLO1 |
20 February 2025 13:41:56 | 122 | 273.00 | XLON | 00324063974TRLO1 |
20 February 2025 13:41:56 | 37 | 273.00 | XLON | 00324063975TRLO1 |
20 February 2025 13:41:56 | 42 | 273.00 | XLON | 00324063976TRLO1 |
20 February 2025 13:41:56 | 264 | 273.00 | XLON | 00324063977TRLO1 |
20 February 2025 13:41:56 | 221 | 273.00 | XLON | 00324063978TRLO1 |
20 February 2025 13:41:56 | 265 | 273.00 | XLON | 00324063979TRLO1 |
20 February 2025 13:41:56 | 454 | 273.00 | XLON | 00324063980TRLO1 |
20 February 2025 13:41:56 | 194 | 273.00 | XLON | 00324063981TRLO1 |
20 February 2025 13:41:56 | 454 | 273.00 | XLON | 00324063982TRLO1 |
20 February 2025 13:41:56 | 194 | 273.00 | XLON | 00324063983TRLO1 |
20 February 2025 13:41:56 | 342 | 273.00 | XLON | 00324063984TRLO1 |
20 February 2025 13:41:57 | 233 | 273.00 | XLON | 00324063986TRLO1 |
20 February 2025 13:41:57 | 269 | 273.00 | XLON | 00324063987TRLO1 |
20 February 2025 13:41:57 | 235 | 273.00 | XLON | 00324063988TRLO1 |
20 February 2025 13:41:57 | 194 | 273.00 | XLON | 00324063989TRLO1 |
20 February 2025 13:41:59 | 955 | 273.00 | XLON | 00324063990TRLO1 |
20 February 2025 13:41:59 | 86 | 273.00 | XLON | 00324063991TRLO1 |
20 February 2025 13:42:00 | 933 | 273.00 | XLON | 00324063992TRLO1 |
20 February 2025 13:42:00 | 38 | 273.00 | XLON | 00324063993TRLO1 |
20 February 2025 13:42:08 | 233 | 273.00 | XLON | 00324063994TRLO1 |
20 February 2025 13:42:16 | 111 | 273.00 | XLON | 00324063999TRLO1 |
20 February 2025 13:43:36 | 161 | 273.00 | XLON | 00324064045TRLO1 |
20 February 2025 13:43:36 | 16 | 273.00 | XLON | 00324064046TRLO1 |
20 February 2025 13:43:36 | 40 | 273.00 | XLON | 00324064047TRLO1 |
20 February 2025 13:44:22 | 79 | 273.00 | XLON | 00324064077TRLO1 |
20 February 2025 14:03:24 | 1,362 | 272.50 | XLON | 00324064993TRLO1 |
20 February 2025 14:03:24 | 341 | 272.50 | XLON | 00324064994TRLO1 |
20 February 2025 14:03:24 | 340 | 272.50 | XLON | 00324064995TRLO1 |
20 February 2025 14:03:24 | 341 | 272.50 | XLON | 00324064996TRLO1 |
20 February 2025 14:03:24 | 340 | 272.50 | XLON | 00324064997TRLO1 |
20 February 2025 14:03:24 | 1,500 | 272.50 | XLON | 00324064998TRLO1 |
20 February 2025 14:03:58 | 230 | 272.50 | XLON | 00324065022TRLO1 |
20 February 2025 14:03:58 | 247 | 272.50 | XLON | 00324065023TRLO1 |
20 February 2025 14:03:58 | 248 | 272.50 | XLON | 00324065024TRLO1 |
20 February 2025 14:03:58 | 225 | 272.50 | XLON | 00324065025TRLO1 |
20 February 2025 14:03:58 | 264 | 272.50 | XLON | 00324065026TRLO1 |
20 February 2025 14:03:58 | 256 | 272.50 | XLON | 00324065027TRLO1 |
20 February 2025 14:03:58 | 237 | 272.50 | XLON | 00324065028TRLO1 |
20 February 2025 14:03:58 | 232 | 272.50 | XLON | 00324065029TRLO1 |
20 February 2025 14:03:58 | 238 | 272.50 | XLON | 00324065030TRLO1 |
20 February 2025 14:03:58 | 743 | 272.50 | XLON | 00324065031TRLO1 |
20 February 2025 14:03:58 | 220 | 272.50 | XLON | 00324065032TRLO1 |
20 February 2025 14:04:12 | 246 | 272.50 | XLON | 00324065048TRLO1 |
20 February 2025 14:04:12 | 263 | 272.50 | XLON | 00324065049TRLO1 |
20 February 2025 14:04:12 | 253 | 272.50 | XLON | 00324065050TRLO1 |
20 February 2025 14:04:23 | 245 | 272.50 | XLON | 00324065053TRLO1 |
20 February 2025 14:04:23 | 254 | 272.50 | XLON | 00324065054TRLO1 |
20 February 2025 14:05:04 | 130 | 272.50 | XLON | 00324065098TRLO1 |
20 February 2025 14:05:04 | 33 | 272.50 | XLON | 00324065099TRLO1 |
20 February 2025 14:05:07 | 111 | 272.50 | XLON | 00324065101TRLO1 |
20 February 2025 14:05:21 | 56 | 272.50 | XLON | 00324065113TRLO1 |
20 February 2025 14:05:58 | 274 | 272.50 | XLON | 00324065141TRLO1 |
20 February 2025 14:05:59 | 256 | 272.50 | XLON | 00324065142TRLO1 |
20 February 2025 14:05:59 | 266 | 272.50 | XLON | 00324065143TRLO1 |
20 February 2025 14:05:59 | 258 | 272.50 | XLON | 00324065144TRLO1 |
20 February 2025 14:06:02 | 77 | 272.50 | XLON | 00324065145TRLO1 |
20 February 2025 14:09:01 | 210 | 272.50 | XLON | 00324065263TRLO1 |
20 February 2025 14:09:01 | 257 | 272.50 | XLON | 00324065264TRLO1 |
20 February 2025 14:09:01 | 254 | 272.50 | XLON | 00324065265TRLO1 |
20 February 2025 14:09:01 | 261 | 272.50 | XLON | 00324065266TRLO1 |
20 February 2025 14:16:04 | 264 | 272.50 | XLON | 00324065530TRLO1 |
20 February 2025 14:16:04 | 225 | 272.50 | XLON | 00324065531TRLO1 |
20 February 2025 14:16:04 | 266 | 272.50 | XLON | 00324065532TRLO1 |
20 February 2025 14:16:04 | 180 | 272.50 | XLON | 00324065533TRLO1 |
20 February 2025 14:16:04 | 243 | 272.50 | XLON | 00324065534TRLO1 |
20 February 2025 14:16:04 | 264 | 272.50 | XLON | 00324065535TRLO1 |
20 February 2025 14:16:04 | 230 | 272.50 | XLON | 00324065536TRLO1 |
20 February 2025 14:16:04 | 1,166 | 272.00 | XLON | 00324065537TRLO1 |
20 February 2025 14:16:04 | 879 | 272.00 | XLON | 00324065538TRLO1 |
20 February 2025 14:16:04 | 341 | 272.00 | XLON | 00324065539TRLO1 |
20 February 2025 14:16:04 | 341 | 272.00 | XLON | 00324065540TRLO1 |
20 February 2025 14:16:04 | 341 | 272.00 | XLON | 00324065541TRLO1 |
20 February 2025 14:16:04 | 1,000 | 272.00 | XLON | 00324065542TRLO1 |
20 February 2025 14:17:59 | 251 | 272.00 | XLON | 00324065618TRLO1 |
20 February 2025 14:17:59 | 232 | 272.00 | XLON | 00324065619TRLO1 |
20 February 2025 14:17:59 | 229 | 272.00 | XLON | 00324065620TRLO1 |
20 February 2025 14:17:59 | 263 | 272.00 | XLON | 00324065621TRLO1 |
20 February 2025 14:17:59 | 249 | 272.00 | XLON | 00324065622TRLO1 |
20 February 2025 14:17:59 | 229 | 272.00 | XLON | 00324065623TRLO1 |
20 February 2025 14:18:02 | 239 | 272.00 | XLON | 00324065625TRLO1 |
20 February 2025 14:34:03 | 518 | 272.00 | XLON | 00324067141TRLO1 |
20 February 2025 14:35:04 | 328 | 272.00 | XLON | 00324067217TRLO1 |
20 February 2025 14:35:33 | 410 | 272.00 | XLON | 00324067315TRLO1 |
20 February 2025 14:35:38 | 453 | 272.00 | XLON | 00324067322TRLO1 |
20 February 2025 14:36:44 | 273 | 272.00 | XLON | 00324067392TRLO1 |
20 February 2025 14:37:13 | 344 | 272.00 | XLON | 00324067425TRLO1 |
20 February 2025 14:38:34 | 1,247 | 272.00 | XLON | 00324067602TRLO1 |
20 February 2025 14:38:34 | 410 | 272.00 | XLON | 00324067603TRLO1 |
20 February 2025 14:38:34 | 45 | 272.00 | XLON | 00324067604TRLO1 |
20 February 2025 14:38:34 | 344 | 272.00 | XLON | 00324067605TRLO1 |
20 February 2025 14:38:34 | 1,500 | 272.00 | XLON | 00324067606TRLO1 |
20 February 2025 14:38:34 | 233 | 272.00 | XLON | 00324067607TRLO1 |
20 February 2025 14:38:34 | 60 | 272.00 | XLON | 00324067608TRLO1 |
20 February 2025 14:38:34 | 230 | 272.00 | XLON | 00324067609TRLO1 |
20 February 2025 14:38:34 | 252 | 272.00 | XLON | 00324067610TRLO1 |
20 February 2025 14:38:34 | 254 | 272.00 | XLON | 00324067611TRLO1 |
20 February 2025 14:38:34 | 266 | 272.00 | XLON | 00324067612TRLO1 |
20 February 2025 14:38:34 | 243 | 272.00 | XLON | 00324067613TRLO1 |
20 February 2025 14:38:34 | 9 | 272.00 | XLON | 00324067614TRLO1 |
20 February 2025 14:38:35 | 496 | 272.00 | XLON | 00324067616TRLO1 |
20 February 2025 14:38:45 | 257 | 272.00 | XLON | 00324067629TRLO1 |
20 February 2025 14:38:56 | 590 | 272.00 | XLON | 00324067652TRLO1 |
20 February 2025 14:38:56 | 255 | 272.00 | XLON | 00324067653TRLO1 |
20 February 2025 14:38:56 | 66 | 272.00 | XLON | 00324067654TRLO1 |
20 February 2025 14:39:17 | 178 | 272.00 | XLON | 00324067680TRLO1 |
20 February 2025 14:39:17 | 103 | 272.00 | XLON | 00324067681TRLO1 |
20 February 2025 14:47:46 | 100 | 272.00 | XLON | 00324068643TRLO1 |
20 February 2025 14:47:46 | 243 | 272.00 | XLON | 00324068644TRLO1 |
20 February 2025 14:47:46 | 227 | 272.00 | XLON | 00324068645TRLO1 |
20 February 2025 14:47:46 | 269 | 272.00 | XLON | 00324068646TRLO1 |
20 February 2025 14:47:46 | 4 | 272.00 | XLON | 00324068647TRLO1 |
20 February 2025 14:47:49 | 57 | 272.00 | XLON | 00324068648TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068731TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068732TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068733TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068734TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068735TRLO1 |
20 February 2025 14:48:47 | 40 | 272.00 | XLON | 00324068736TRLO1 |
20 February 2025 14:48:47 | 481 | 272.00 | XLON | 00324068737TRLO1 |
20 February 2025 14:48:48 | 268 | 272.00 | XLON | 00324068740TRLO1 |
20 February 2025 14:48:48 | 251 | 272.00 | XLON | 00324068741TRLO1 |
20 February 2025 14:48:48 | 226 | 272.00 | XLON | 00324068742TRLO1 |
20 February 2025 14:49:46 | 89 | 272.00 | XLON | 00324068845TRLO1 |
20 February 2025 14:49:46 | 221 | 272.00 | XLON | 00324068846TRLO1 |
20 February 2025 14:49:46 | 66 | 272.00 | XLON | 00324068847TRLO1 |
20 February 2025 14:50:43 | 89 | 272.00 | XLON | 00324068984TRLO1 |
20 February 2025 14:50:43 | 89 | 272.00 | XLON | 00324068985TRLO1 |
20 February 2025 14:50:43 | 89 | 272.00 | XLON | 00324068986TRLO1 |
20 February 2025 14:50:43 | 185 | 272.00 | XLON | 00324068987TRLO1 |
20 February 2025 14:51:08 | 287 | 272.00 | XLON | 00324069009TRLO1 |
20 February 2025 14:51:08 | 377 | 272.00 | XLON | 00324069010TRLO1 |
20 February 2025 14:51:08 | 39 | 272.00 | XLON | 00324069011TRLO1 |
20 February 2025 14:51:21 | 232 | 272.00 | XLON | 00324069021TRLO1 |
20 February 2025 14:51:21 | 236 | 272.00 | XLON | 00324069022TRLO1 |
20 February 2025 14:51:21 | 261 | 272.00 | XLON | 00324069023TRLO1 |
20 February 2025 14:51:45 | 96 | 272.00 | XLON | 00324069053TRLO1 |
20 February 2025 14:51:45 | 377 | 272.00 | XLON | 00324069054TRLO1 |
20 February 2025 14:51:45 | 96 | 272.00 | XLON | 00324069055TRLO1 |
20 February 2025 14:52:32 | 96 | 272.00 | XLON | 00324069152TRLO1 |
20 February 2025 14:52:32 | 86 | 272.00 | XLON | 00324069153TRLO1 |
20 February 2025 14:52:32 | 66 | 272.00 | XLON | 00324069154TRLO1 |
20 February 2025 14:52:32 | 460 | 272.00 | XLON | 00324069155TRLO1 |
20 February 2025 14:53:02 | 96 | 272.00 | XLON | 00324069186TRLO1 |
20 February 2025 14:53:02 | 41 | 272.00 | XLON | 00324069187TRLO1 |
20 February 2025 14:53:27 | 243 | 272.00 | XLON | 00324069272TRLO1 |
20 February 2025 14:53:27 | 225 | 272.00 | XLON | 00324069273TRLO1 |
20 February 2025 14:53:27 | 236 | 272.00 | XLON | 00324069274TRLO1 |
20 February 2025 14:53:47 | 96 | 272.00 | XLON | 00324069298TRLO1 |
20 February 2025 14:53:47 | 360 | 272.00 | XLON | 00324069299TRLO1 |
20 February 2025 14:54:38 | 193 | 272.00 | XLON | 00324069394TRLO1 |
20 February 2025 14:54:47 | 96 | 272.00 | XLON | 00324069404TRLO1 |
20 February 2025 14:54:55 | 127 | 272.00 | XLON | 00324069428TRLO1 |
20 February 2025 14:55:17 | 127 | 272.00 | XLON | 00324069498TRLO1 |
20 February 2025 14:55:55 | 127 | 272.00 | XLON | 00324069548TRLO1 |
20 February 2025 14:56:04 | 300 | 272.00 | XLON | 00324069564TRLO1 |
20 February 2025 14:56:04 | 440 | 272.00 | XLON | 00324069565TRLO1 |
20 February 2025 14:56:24 | 50 | 272.00 | XLON | 00324069638TRLO1 |
20 February 2025 14:56:25 | 127 | 272.00 | XLON | 00324069643TRLO1 |
20 February 2025 14:56:25 | 357 | 272.00 | XLON | 00324069644TRLO1 |
20 February 2025 14:57:13 | 253 | 272.00 | XLON | 00324069730TRLO1 |
20 February 2025 14:57:13 | 87 | 272.00 | XLON | 00324069731TRLO1 |
20 February 2025 14:57:16 | 1,968 | 271.50 | XLON | 00324069733TRLO1 |
20 February 2025 14:57:48 | 1,706 | 271.00 | XLON | 00324069773TRLO1 |
20 February 2025 15:00:11 | 787 | 272.00 | XLON | 00324070045TRLO1 |
20 February 2025 15:00:18 | 112 | 272.00 | XLON | 00324070064TRLO1 |
20 February 2025 15:00:18 | 294 | 272.00 | XLON | 00324070065TRLO1 |
20 February 2025 15:00:24 | 365 | 272.00 | XLON | 00324070101TRLO1 |
20 February 2025 15:00:30 | 313 | 272.00 | XLON | 00324070113TRLO1 |
20 February 2025 15:00:30 | 50 | 272.00 | XLON | 00324070114TRLO1 |
20 February 2025 15:00:36 | 360 | 272.00 | XLON | 00324070152TRLO1 |
20 February 2025 15:00:37 | 2,448 | 271.50 | XLON | 00324070162TRLO1 |
20 February 2025 15:00:37 | 824 | 271.50 | XLON | 00324070163TRLO1 |
20 February 2025 15:05:06 | 132 | 271.00 | XLON | 00324070577TRLO1 |
20 February 2025 15:05:06 | 744 | 271.00 | XLON | 00324070578TRLO1 |
20 February 2025 15:05:06 | 164 | 271.00 | XLON | 00324070579TRLO1 |
20 February 2025 15:05:06 | 91 | 271.00 | XLON | 00324070580TRLO1 |
20 February 2025 15:05:06 | 255 | 271.00 | XLON | 00324070581TRLO1 |
20 February 2025 15:08:25 | 976 | 270.50 | XLON | 00324070815TRLO1 |
20 February 2025 15:11:15 | 1,739 | 270.00 | XLON | 00324070945TRLO1 |
20 February 2025 15:11:15 | 348 | 270.00 | XLON | 00324070946TRLO1 |
20 February 2025 15:11:15 | 90 | 270.00 | XLON | 00324070947TRLO1 |
20 February 2025 15:11:16 | 212 | 270.00 | XLON | 00324070949TRLO1 |
20 February 2025 15:11:25 | 45 | 270.00 | XLON | 00324070954TRLO1 |
20 February 2025 15:11:25 | 185 | 270.00 | XLON | 00324070955TRLO1 |
20 February 2025 15:11:34 | 118 | 270.00 | XLON | 00324070959TRLO1 |
20 February 2025 15:11:34 | 230 | 270.00 | XLON | 00324070960TRLO1 |
20 February 2025 15:11:38 | 72 | 270.00 | XLON | 00324070964TRLO1 |
20 February 2025 15:11:38 | 276 | 270.00 | XLON | 00324070965TRLO1 |
20 February 2025 15:11:38 | 348 | 270.00 | XLON | 00324070966TRLO1 |
20 February 2025 15:19:12 | 2,092 | 270.50 | XLON | 00324071406TRLO1 |
20 February 2025 15:24:21 | 708 | 270.00 | XLON | 00324071686TRLO1 |
20 February 2025 15:35:44 | 340 | 270.00 | XLON | 00324072635TRLO1 |
20 February 2025 15:35:44 | 359 | 270.00 | XLON | 00324072636TRLO1 |
20 February 2025 15:46:02 | 417 | 269.50 | XLON | 00324073231TRLO1 |
20 February 2025 15:46:02 | 581 | 269.50 | XLON | 00324073232TRLO1 |
20 February 2025 15:46:02 | 332 | 269.50 | XLON | 00324073233TRLO1 |
20 February 2025 15:46:02 | 332 | 269.50 | XLON | 00324073234TRLO1 |
20 February 2025 15:46:02 | 333 | 269.50 | XLON | 00324073235TRLO1 |
20 February 2025 15:47:36 | 705 | 269.00 | XLON | 00324073386TRLO1 |
20 February 2025 15:47:36 | 353 | 269.00 | XLON | 00324073387TRLO1 |
20 February 2025 15:47:36 | 94 | 269.00 | XLON | 00324073388TRLO1 |
20 February 2025 16:00:24 | 38 | 269.50 | XLON | 00324074292TRLO1 |
20 February 2025 16:00:28 | 16 | 269.50 | XLON | 00324074302TRLO1 |
20 February 2025 16:00:32 | 19 | 269.50 | XLON | 00324074305TRLO1 |
20 February 2025 16:01:05 | 110 | 269.50 | XLON | 00324074322TRLO1 |
20 February 2025 16:01:05 | 850 | 269.50 | XLON | 00324074323TRLO1 |
20 February 2025 16:01:05 | 850 | 269.50 | XLON | 00324074325TRLO1 |
20 February 2025 16:01:08 | 850 | 269.50 | XLON | 00324074327TRLO1 |
20 February 2025 16:01:09 | 850 | 269.50 | XLON | 00324074328TRLO1 |
20 February 2025 16:01:10 | 850 | 269.50 | XLON | 00324074331TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl