31st Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 31, 2021
INDIVIOR PLC ("Indivior") announces that on August 27, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 27, 2021 |
Number of ordinary shares purchased: | 237,124 |
Highest Price per share: | 192.30 |
Lowest Price per share: | 190.70 |
Volume Weighted Average Price per day per trading venue: | 191.48 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 729,618,839 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (729,618,839) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 19,045 | 191.39 |
BATE | 21,968 | 191.58 |
CHIX | 28,476 | 191.35 |
XLON | 167,635 | 191.49 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:11 | 191.80 | 708 | XLON | E07C32FGd7dh |
08:01:11 | 191.80 | 366 | XLON | E07C32FGd7dj |
08:01:11 | 191.40 | 576 | XLON | E07C32FGd7e7 |
08:01:11 | 191.40 | 465 | XLON | E07C32FGd7e9 |
08:10:21 | 191.60 | 552 | XLON | E07C32FGdUdM |
08:10:21 | 191.60 | 413 | XLON | E07C32FGdUdh |
08:13:07 | 191.80 | 1,002 | XLON | E07C32FGdZgl |
08:13:07 | 191.80 | 2,200 | XLON | E07C32FGdZgn |
08:13:07 | 191.50 | 1,152 | XLON | E07C32FGdZh2 |
08:15:07 | 191.60 | 487 | XLON | E07C32FGdcuD |
08:15:07 | 191.60 | 696 | XLON | E07C32FGdcuF |
08:27:21 | 191.70 | 666 | XLON | E07C32FGdtiv |
08:28:23 | 191.70 | 205 | XLON | E07C32FGdv5M |
08:28:23 | 191.70 | 262 | XLON | E07C32FGdv5R |
08:28:23 | 191.70 | 636 | XLON | E07C32FGdv5T |
08:30:44 | 191.90 | 748 | XLON | E07C32FGdy4p |
08:30:44 | 191.90 | 292 | XLON | E07C32FGdy4r |
08:33:03 | 191.40 | 500 | XLON | E07C32FGe10N |
08:33:03 | 191.40 | 623 | XLON | E07C32FGe10P |
08:33:03 | 191.20 | 635 | XLON | E07C32FGe10g |
08:33:03 | 191.20 | 488 | XLON | E07C32FGe10i |
08:34:19 | 191.10 | 56 | CHIX | 2996824619829 |
08:38:25 | 191.60 | 1,011 | BATE | 175714711021 |
08:40:52 | 191.60 | 400 | BATE | 175714711244 |
08:40:52 | 191.60 | 657 | CHIX | 2996824620657 |
08:40:52 | 191.50 | 381 | CHIX | 2996824620658 |
08:40:52 | 191.60 | 3,961 | XLON | E07C32FGeC92 |
08:40:52 | 191.50 | 500 | CHIX | 2996824620659 |
08:40:52 | 191.50 | 145 | CHIX | 2996824620660 |
08:48:39 | 191.80 | 155 | XLON | E07C32FGeL1f |
08:48:39 | 191.80 | 10 | XLON | E07C32FGeL1h |
08:48:39 | 191.80 | 199 | XLON | E07C32FGeL1j |
08:48:39 | 191.80 | 768 | XLON | E07C32FGeL1m |
08:48:39 | 191.80 | 1,047 | CHIX | 2996824621703 |
09:01:01 | 191.80 | 251 | BATE | 175714713099 |
09:01:01 | 191.80 | 1,487 | BATE | 175714713100 |
09:01:01 | 191.80 | 487 | BATE | 175714713101 |
09:01:01 | 191.80 | 92 | BATE | 175714713102 |
09:04:37 | 191.90 | 402 | XLON | E07C32FGeeIX |
09:04:37 | 191.90 | 286 | XLON | E07C32FGeeIb |
09:04:37 | 191.90 | 414 | XLON | E07C32FGeeId |
09:04:37 | 191.80 | 995 | XLON | E07C32FGeeIp |
09:04:40 | 191.80 | 1,033 | AQXE | 14005 |
09:04:40 | 191.80 | 74 | XLON | E07C32FGeeNA |
09:16:33 | 192.30 | 737 | XLON | E07C32FGeseD |
09:16:33 | 192.30 | 365 | XLON | E07C32FGeseF |
09:18:28 | 192.20 | 486 | XLON | E07C32FGeukE |
09:18:28 | 192.20 | 1,500 | XLON | E07C32FGeukG |
09:18:28 | 192.20 | 500 | XLON | E07C32FGeukJ |
09:18:28 | 192.20 | 449 | XLON | E07C32FGeukL |
09:18:28 | 192.20 | 157 | XLON | E07C32FGeukO |
09:18:28 | 192.10 | 221 | XLON | E07C32FGeukf |
09:18:28 | 192.10 | 848 | XLON | E07C32FGeukk |
09:24:04 | 191.70 | 1,114 | AQXE | 17833 |
09:26:30 | 191.70 | 1,129 | BATE | 175714715446 |
09:45:08 | 192.10 | 470 | XLON | E07C32FGfOwZ |
09:45:08 | 192.30 | 102 | BATE | 175714717011 |
09:45:08 | 192.30 | 3,665 | BATE | 175714717012 |
09:45:08 | 192.10 | 600 | XLON | E07C32FGfOx0 |
09:45:18 | 192.10 | 1,627 | XLON | E07C32FGfP62 |
09:56:08 | 192.30 | 388 | AQXE | 23035 |
09:56:10 | 192.30 | 739 | AQXE | 23036 |
09:56:10 | 191.90 | 86 | CHIX | 2996824630059 |
09:56:10 | 191.90 | 500 | CHIX | 2996824630060 |
09:56:10 | 191.90 | 500 | CHIX | 2996824630061 |
09:56:10 | 191.90 | 86 | CHIX | 2996824630062 |
09:56:10 | 191.80 | 209 | CHIX | 2996824630063 |
09:56:12 | 191.80 | 1,186 | XLON | E07C32FGfZrH |
09:56:12 | 191.80 | 114 | CHIX | 2996824630081 |
09:56:12 | 191.80 | 888 | CHIX | 2996824630082 |
10:09:45 | 191.90 | 159 | BATE | 175714719281 |
10:13:49 | 191.50 | 2,085 | XLON | E07C32FGfsjD |
10:27:44 | 191.40 | 1,015 | XLON | E07C32FGg5L6 |
10:27:44 | 191.40 | 1,006 | XLON | E07C32FGg5L8 |
10:27:44 | 191.40 | 102 | XLON | E07C32FGg5LA |
10:27:44 | 191.40 | 275 | XLON | E07C32FGg5LC |
10:27:44 | 191.40 | 500 | XLON | E07C32FGg5LE |
10:27:44 | 191.40 | 131 | XLON | E07C32FGg5LJ |
10:27:44 | 191.40 | 688 | AQXE | 28626 |
10:27:44 | 191.40 | 316 | AQXE | 28627 |
10:31:58 | 191.40 | 9 | BATE | 175714721620 |
10:34:18 | 191.00 | 127 | AQXE | 29807 |
10:35:22 | 191.20 | 12 | CHIX | 2996824635203 |
10:35:22 | 191.20 | 2,217 | CHIX | 2996824635204 |
10:35:32 | 191.40 | 10 | BATE | 175714721899 |
10:35:33 | 191.40 | 1,110 | BATE | 175714721900 |
10:38:48 | 191.40 | 1,173 | BATE | 175714722196 |
10:42:03 | 191.40 | 303 | AQXE | 31194 |
10:45:05 | 191.50 | 1,011 | XLON | E07C32FGgKy8 |
10:45:05 | 191.50 | 294 | XLON | E07C32FGgKyA |
10:45:05 | 191.50 | 1,135 | XLON | E07C32FGgKyE |
10:45:05 | 191.50 | 626 | BATE | 175714722741 |
10:45:05 | 191.50 | 597 | XLON | E07C32FGgKyM |
10:48:05 | 191.50 | 1,074 | AQXE | 32193 |
10:48:05 | 191.50 | 231 | BATE | 175714722967 |
10:48:05 | 191.50 | 147 | BATE | 175714722968 |
10:48:05 | 191.50 | 90 | XLON | E07C32FGgNAx |
10:54:55 | 191.40 | 113 | AQXE | 33461 |
10:58:49 | 191.60 | 402 | XLON | E07C32FGgbP6 |
10:58:49 | 191.60 | 68 | XLON | E07C32FGgbP8 |
10:58:49 | 191.60 | 638 | XLON | E07C32FGgbPA |
11:03:02 | 191.80 | 696 | XLON | E07C32FGgffu |
11:03:02 | 191.80 | 201 | XLON | E07C32FGgffw |
11:03:02 | 191.60 | 96 | XLON | E07C32FGgfgP |
11:03:02 | 191.60 | 171 | XLON | E07C32FGgfgR |
11:03:02 | 191.60 | 776 | XLON | E07C32FGgfgT |
11:03:02 | 191.60 | 346 | XLON | E07C32FGgfgV |
11:03:02 | 191.60 | 2,846 | XLON | E07C32FGgfgd |
11:16:57 | 191.70 | 179 | XLON | E07C32FGgrLV |
11:17:29 | 191.70 | 1,065 | XLON | E07C32FGgrzo |
11:17:29 | 191.50 | 1,543 | XLON | E07C32FGgs05 |
11:21:00 | 191.50 | 445 | XLON | E07C32FGgvR9 |
11:21:24 | 191.50 | 720 | XLON | E07C32FGgw4z |
11:21:24 | 191.40 | 1,136 | XLON | E07C32FGgw5D |
11:21:24 | 191.40 | 1,035 | XLON | E07C32FGgw5H |
11:34:27 | 191.50 | 207 | CHIX | 2996824641538 |
11:35:13 | 191.50 | 180 | CHIX | 2996824641656 |
11:35:46 | 191.50 | 441 | CHIX | 2996824641692 |
11:38:24 | 191.50 | 1,028 | XLON | E07C32FGh9YY |
11:39:29 | 191.50 | 42 | AQXE | 40493 |
11:39:55 | 191.70 | 124 | XLON | E07C32FGhAdu |
11:40:13 | 191.70 | 100 | XLON | E07C32FGhAuI |
11:41:30 | 191.70 | 1,039 | XLON | E07C32FGhBZs |
11:41:30 | 191.60 | 3,250 | XLON | E07C32FGhBa7 |
11:41:30 | 191.60 | 1,029 | XLON | E07C32FGhBa9 |
11:45:26 | 191.50 | 775 | XLON | E07C32FGhDer |
11:45:26 | 191.50 | 424 | XLON | E07C32FGhDet |
11:52:41 | 191.30 | 321 | AQXE | 42438 |
11:59:55 | 191.70 | 507 | XLON | E07C32FGhPjz |
11:59:55 | 191.70 | 585 | XLON | E07C32FGhPk1 |
11:59:55 | 191.70 | 50 | XLON | E07C32FGhPk3 |
12:00:20 | 191.40 | 516 | AQXE | 43738 |
12:02:13 | 191.30 | 1,732 | AQXE | 43974 |
12:04:54 | 191.30 | 455 | XLON | E07C32FGhU93 |
12:04:54 | 191.30 | 193 | XLON | E07C32FGhU9C |
12:04:54 | 191.30 | 1,062 | AQXE | 44360 |
12:04:54 | 191.30 | 496 | XLON | E07C32FGhU9H |
12:07:36 | 190.70 | 1,109 | XLON | E07C32FGhWT1 |
12:18:59 | 190.90 | 291 | AQXE | 46501 |
12:18:59 | 190.90 | 168 | BATE | 175714731113 |
12:20:03 | 190.90 | 48 | AQXE | 46712 |
12:20:03 | 190.90 | 51 | BATE | 175714731219 |
12:20:31 | 190.90 | 274 | BATE | 175714731285 |
12:21:11 | 191.10 | 1,894 | XLON | E07C32FGhiAk |
12:21:11 | 191.10 | 284 | XLON | E07C32FGhiAm |
12:21:11 | 191.00 | 1,000 | XLON | E07C32FGhiAs |
12:21:11 | 191.00 | 52 | XLON | E07C32FGhiAu |
12:21:11 | 191.00 | 448 | XLON | E07C32FGhiAw |
12:21:11 | 191.00 | 500 | XLON | E07C32FGhiAy |
12:21:11 | 191.00 | 72 | XLON | E07C32FGhiB0 |
12:33:04 | 191.10 | 1,155 | XLON | E07C32FGhqpp |
12:36:34 | 191.20 | 1,000 | XLON | E07C32FGhtUf |
12:36:34 | 191.20 | 12 | XLON | E07C32FGhtUh |
12:39:08 | 191.30 | 158 | BATE | 175714733175 |
12:39:47 | 191.30 | 1,040 | BATE | 175714733229 |
12:41:15 | 191.10 | 98 | XLON | E07C32FGhxZs |
12:41:15 | 191.10 | 555 | XLON | E07C32FGhxZu |
12:44:17 | 191.30 | 376 | BATE | 175714733677 |
12:45:23 | 191.30 | 205 | BATE | 175714733781 |
12:45:53 | 191.50 | 1,138 | AQXE | 50749 |
12:49:04 | 191.50 | 66 | AQXE | 51442 |
12:49:30 | 191.50 | 709 | XLON | E07C32FGi5GU |
12:49:30 | 191.50 | 345 | XLON | E07C32FGi5GW |
12:52:09 | 191.50 | 1,139 | XLON | E07C32FGi83T |
12:52:09 | 191.50 | 55 | XLON | E07C32FGi83V |
12:55:29 | 191.50 | 10 | AQXE | 52632 |
12:55:29 | 191.50 | 262 | XLON | E07C32FGiBEI |
12:56:22 | 191.70 | 1,016 | XLON | E07C32FGiCKi |
12:56:38 | 191.70 | 2,700 | XLON | E07C32FGiCUC |
12:56:38 | 191.70 | 540 | XLON | E07C32FGiCUE |
13:07:48 | 191.70 | 750 | XLON | E07C32FGiMEI |
13:22:53 | 191.80 | 178 | XLON | E07C32FGia7Q |
13:22:53 | 191.80 | 88 | XLON | E07C32FGia7S |
13:24:31 | 191.80 | 499 | XLON | E07C32FGibeV |
13:24:31 | 191.80 | 900 | XLON | E07C32FGibeY |
13:24:31 | 191.80 | 3,501 | XLON | E07C32FGibea |
13:24:31 | 191.80 | 185 | XLON | E07C32FGibed |
13:24:31 | 191.70 | 714 | CHIX | 2996824655731 |
13:24:31 | 191.70 | 1,029 | XLON | E07C32FGiben |
13:24:31 | 191.70 | 1,722 | XLON | E07C32FGiber |
13:24:31 | 191.70 | 1,550 | XLON | E07C32FGibet |
13:35:59 | 191.90 | 1,058 | XLON | E07C32FGiocp |
13:35:59 | 191.90 | 1,034 | XLON | E07C32FGiocr |
13:42:04 | 192.10 | 191 | XLON | E07C32FGiuUu |
13:42:04 | 192.10 | 894 | XLON | E07C32FGiuUw |
13:42:04 | 192.10 | 72 | XLON | E07C32FGiuUy |
13:44:55 | 192.10 | 360 | XLON | E07C32FGixCi |
13:44:55 | 192.10 | 142 | XLON | E07C32FGixCk |
13:44:55 | 192.10 | 720 | XLON | E07C32FGixCm |
13:49:27 | 192.20 | 34 | XLON | E07C32FGj2Da |
13:49:27 | 192.20 | 774 | XLON | E07C32FGj2Dc |
13:49:27 | 192.10 | 1,097 | XLON | E07C32FGj2Do |
13:49:27 | 192.10 | 1,121 | XLON | E07C32FGj2Dq |
13:49:27 | 192.10 | 2,798 | XLON | E07C32FGj2Ds |
13:49:27 | 192.10 | 381 | XLON | E07C32FGj2Du |
14:00:37 | 191.90 | 1,767 | XLON | E07C32FGjE7e |
14:00:37 | 191.90 | 299 | XLON | E07C32FGjE7g |
14:00:40 | 191.80 | 392 | XLON | E07C32FGjEAs |
14:00:40 | 191.80 | 614 | XLON | E07C32FGjEAu |
14:00:40 | 191.80 | 526 | XLON | E07C32FGjEAw |
14:00:40 | 191.80 | 500 | XLON | E07C32FGjEB0 |
14:00:40 | 191.80 | 44 | XLON | E07C32FGjEB2 |
14:05:37 | 191.60 | 1,115 | CHIX | 2996824662116 |
14:05:37 | 191.50 | 271 | XLON | E07C32FGjIpO |
14:05:37 | 191.50 | 500 | XLON | E07C32FGjIpQ |
14:05:37 | 191.50 | 403 | XLON | E07C32FGjIpT |
14:13:25 | 191.70 | 198 | BATE | 175714743524 |
14:13:25 | 191.70 | 859 | BATE | 175714743525 |
14:13:25 | 191.70 | 182 | XLON | E07C32FGjRrV |
14:13:25 | 191.70 | 500 | XLON | E07C32FGjRrX |
14:13:25 | 191.70 | 379 | XLON | E07C32FGjRrZ |
14:13:25 | 191.60 | 1,093 | XLON | E07C32FGjRrq |
14:26:05 | 191.80 | 423 | XLON | E07C32FGjf1h |
14:26:05 | 191.80 | 262 | XLON | E07C32FGjf1j |
14:26:05 | 191.80 | 436 | XLON | E07C32FGjf1l |
14:26:05 | 191.80 | 85 | XLON | E07C32FGjf1n |
14:26:05 | 191.80 | 180 | CHIX | 2996824665752 |
14:26:05 | 191.80 | 449 | XLON | E07C32FGjf36 |
14:27:00 | 191.80 | 1,119 | CHIX | 2996824665973 |
14:27:00 | 191.70 | 3,684 | XLON | E07C32FGjgIT |
14:35:48 | 191.70 | 418 | CHIX | 2996824669172 |
14:35:48 | 191.70 | 715 | BATE | 175714747429 |
14:37:07 | 191.40 | 631 | AQXE | 74823 |
14:37:07 | 191.40 | 496 | CHIX | 2996824669740 |
14:37:07 | 191.40 | 302 | BATE | 175714747818 |
14:37:07 | 191.40 | 2,929 | XLON | E07C32FGk6Ew |
14:37:07 | 191.40 | 60 | XLON | E07C32FGk6F0 |
14:37:07 | 191.40 | 440 | XLON | E07C32FGk6F2 |
14:37:07 | 191.40 | 500 | XLON | E07C32FGk6F4 |
14:37:07 | 191.40 | 500 | XLON | E07C32FGk6F8 |
14:37:07 | 191.40 | 500 | XLON | E07C32FGk6FE |
14:37:07 | 191.40 | 378 | XLON | E07C32FGk6FH |
14:45:03 | 191.10 | 1,195 | AQXE | 78028 |
14:46:12 | 191.10 | 1,283 | CHIX | 2996824673018 |
14:46:12 | 191.10 | 330 | CHIX | 2996824673019 |
14:46:12 | 191.10 | 1,253 | XLON | E07C32FGkTyC |
14:46:12 | 191.10 | 1,155 | XLON | E07C32FGkTyE |
15:05:31 | 191.20 | 1,952 | XLON | E07C32FGlZx5 |
15:05:31 | 191.20 | 1,449 | XLON | E07C32FGlZx7 |
15:05:31 | 191.20 | 263 | BATE | 175714755759 |
15:05:31 | 191.20 | 3,100 | BATE | 175714755760 |
15:05:32 | 191.00 | 168 | CHIX | 2996824681313 |
15:05:33 | 191.00 | 50 | CHIX | 2996824681329 |
15:05:33 | 191.00 | 148 | CHIX | 2996824681330 |
15:06:27 | 191.00 | 1,339 | CHIX | 2996824681625 |
15:06:27 | 191.00 | 27 | CHIX | 2996824681626 |
15:06:27 | 191.00 | 1,344 | CHIX | 2996824681627 |
15:06:27 | 191.00 | 390 | CHIX | 2996824681628 |
15:06:27 | 190.90 | 145 | AQXE | 88362 |
15:06:28 | 190.90 | 594 | AQXE | 88368 |
15:06:28 | 190.90 | 526 | AQXE | 88369 |
15:06:29 | 190.90 | 160 | AQXE | 88373 |
15:06:29 | 190.90 | 230 | AQXE | 88374 |
15:15:26 | 190.90 | 1,148 | XLON | E07C32FGm4dJ |
15:30:17 | 191.00 | 1,474 | XLON | E07C32FGmm36 |
15:30:17 | 191.00 | 3,011 | XLON | E07C32FGmm38 |
15:30:17 | 191.00 | 1,032 | XLON | E07C32FGmm3A |
15:30:17 | 191.00 | 468 | XLON | E07C32FGmm3C |
15:30:17 | 191.00 | 500 | XLON | E07C32FGmm3E |
15:30:17 | 191.00 | 419 | XLON | E07C32FGmm3G |
15:30:17 | 191.00 | 4,799 | XLON | E07C32FGmm3I |
15:30:17 | 191.00 | 168 | AQXE | 97833 |
15:30:17 | 191.00 | 750 | XLON | E07C32FGmm3h |
15:30:17 | 191.00 | 554 | XLON | E07C32FGmm3m |
15:30:17 | 191.00 | 679 | AQXE | 97839 |
15:30:18 | 191.00 | 6 | AQXE | 97847 |
15:39:57 | 191.20 | 2,260 | CHIX | 2996824692271 |
15:39:57 | 191.20 | 1,000 | CHIX | 2996824692272 |
15:39:57 | 191.20 | 284 | CHIX | 2996824692273 |
15:39:57 | 191.20 | 193 | CHIX | 2996824692274 |
15:39:57 | 191.20 | 1,000 | XLON | E07C32FGn6SQ |
15:39:57 | 191.20 | 141 | XLON | E07C32FGn6SS |
15:39:57 | 191.20 | 359 | XLON | E07C32FGn6SU |
15:39:57 | 191.20 | 362 | XLON | E07C32FGn6SW |
15:39:57 | 191.20 | 324 | XLON | E07C32FGn6SZ |
15:39:57 | 191.20 | 80 | XLON | E07C32FGn6Se |
15:48:05 | 191.60 | 355 | XLON | E07C32FGnMDo |
15:48:05 | 191.60 | 519 | XLON | E07C32FGnMDq |
15:48:05 | 191.60 | 245 | XLON | E07C32FGnMDs |
15:49:32 | 191.70 | 56 | XLON | E07C32FGnOoQ |
15:49:32 | 191.70 | 4,702 | XLON | E07C32FGnOoS |
15:49:32 | 191.70 | 480 | BATE | 175714765672 |
15:49:32 | 191.60 | 1,618 | XLON | E07C32FGnOot |
15:57:03 | 191.40 | 58 | XLON | E07C32FGndtn |
15:57:03 | 191.40 | 500 | XLON | E07C32FGndtq |
15:57:03 | 191.40 | 313 | XLON | E07C32FGndts |
15:57:03 | 191.40 | 2,270 | XLON | E07C32FGndtu |
15:57:03 | 191.30 | 1,817 | XLON | E07C32FGnduK |
16:02:29 | 191.00 | 524 | XLON | E07C32FGnsMl |
16:07:51 | 191.30 | 503 | AQXE | 114721 |
16:08:05 | 191.30 | 47 | CHIX | 2996824701449 |
16:08:05 | 191.30 | 34 | CHIX | 2996824701450 |
16:09:05 | 191.30 | 1,000 | CHIX | 2996824701834 |
16:09:05 | 191.30 | 500 | CHIX | 2996824701835 |
16:09:05 | 191.40 | 2,431 | CHIX | 2996824701836 |
16:09:05 | 191.30 | 262 | CHIX | 2996824701837 |
16:09:05 | 191.30 | 384 | CHIX | 2996824701838 |
16:09:05 | 191.40 | 3,085 | AQXE | 115392 |
16:15:01 | 191.00 | 50 | CHIX | 2996824703851 |
16:15:01 | 191.00 | 500 | CHIX | 2996824703852 |
16:15:01 | 191.00 | 500 | CHIX | 2996824703853 |
16:15:01 | 191.00 | 2,000 | XLON | E07C32FGoHtw |
16:15:01 | 191.00 | 500 | XLON | E07C32FGoHty |
16:15:01 | 191.00 | 10 | XLON | E07C32FGoHu0 |
16:15:01 | 191.00 | 133 | CHIX | 2996824703854 |
16:15:01 | 191.00 | 1,551 | CHIX | 2996824703855 |
16:15:02 | 190.90 | 496 | XLON | E07C32FGoHuj |
16:15:02 | 190.90 | 331 | XLON | E07C32FGoHzf |
16:15:02 | 190.90 | 189 | XLON | E07C32FGoHzh |
16:15:03 | 190.90 | 547 | XLON | E07C32FGoI2J |
16:15:03 | 190.90 | 382 | XLON | E07C32FGoI2L |
16:15:03 | 190.90 | 65 | XLON | E07C32FGoI2N |
16:20:08 | 191.00 | 3,679 | XLON | E07C32FGoS9a |
16:20:08 | 191.00 | 1,050 | XLON | E07C32FGoS9c |
16:20:08 | 190.90 | 1,100 | XLON | E07C32FGoS9p |
16:20:08 | 190.90 | 1,776 | XLON | E07C32FGoS9r |
16:26:34 | 190.90 | 2 | AQXE | 127198 |
16:26:44 | 190.90 | 141 | XLON | E07C32FGodLr |
16:26:44 | 190.90 | 4,411 | XLON | E07C32FGodLt |
16:26:44 | 190.90 | 871 | XLON | E07C32FGodLv |
16:26:44 | 190.90 | 500 | BATE | 175714776451 |
16:26:44 | 190.90 | 48 | BATE | 175714776452 |
16:26:44 | 190.90 | 500 | BATE | 175714776453 |
16:26:44 | 190.90 | 642 | BATE | 175714776454 |
Related Shares:
Indivior