3rd Mar 2025 17:52
03 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 03 March 2025 |
Number of ordinary shares purchased | 150,000 |
Weighted average price paid (p) | 611.06 |
Highest price paid (p) | 616.00 |
Lowest price paid (p) | 607.00 |
Following the above transaction, Drax Group will have 427,810,338 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,756,972.
The total number of voting rights in Drax Group, excluding treasury shares as at 03 March 2025 is 364,053,366. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,669,775 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 611.05 | 142,645 |
XLON | 611.62 | 3,245 |
Aquis | 609.50 | 112 |
BATE | 611.02 | 3,998 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:41 | 213 | 610.5 | CHIX | 00284717777TRLO0 |
08:01:48 | 176 | 608.5 | CHIX | 00284717800TRLO0 |
08:09:11 | 188 | 611.0 | CHIX | 00284718717TRLO0 |
08:09:11 | 180 | 611.0 | CHIX | 00284718718TRLO0 |
08:09:18 | 197 | 610.5 | CHIX | 00284718724TRLO0 |
08:11:13 | 181 | 610.0 | CHIX | 00284718838TRLO0 |
08:11:13 | 207 | 610.0 | CHIX | 00284718839TRLO0 |
08:11:14 | 521 | 609.5 | CHIX | 00284718841TRLO0 |
08:15:42 | 196 | 611.0 | CHIX | 00284719577TRLO0 |
08:15:42 | 179 | 611.0 | CHIX | 00284719578TRLO0 |
08:25:37 | 186 | 615.5 | CHIX | 00284720503TRLO0 |
08:25:37 | 823 | 615.5 | CHIX | 00284720504TRLO0 |
08:25:38 | 362 | 615.0 | CHIX | 00284720508TRLO0 |
08:25:38 | 170 | 615.0 | CHIX | 00284720509TRLO0 |
08:25:38 | 393 | 615.0 | CHIX | 00284720510TRLO0 |
08:26:10 | 337 | 614.5 | CHIX | 00284720589TRLO0 |
08:26:13 | 201 | 614.5 | CHIX | 00284720590TRLO0 |
08:26:30 | 183 | 614.0 | CHIX | 00284720626TRLO0 |
08:26:45 | 33 | 613.5 | CHIX | 00284720673TRLO0 |
08:26:45 | 31 | 613.5 | CHIX | 00284720674TRLO0 |
08:26:45 | 61 | 613.5 | CHIX | 00284720675TRLO0 |
08:26:46 | 71 | 613.5 | CHIX | 00284720676TRLO0 |
08:27:57 | 200 | 613.0 | CHIX | 00284720857TRLO0 |
08:30:10 | 209 | 612.5 | CHIX | 00284721188TRLO0 |
08:30:50 | 182 | 612.0 | CHIX | 00284721243TRLO0 |
08:31:18 | 205 | 612.0 | CHIX | 00284721322TRLO0 |
08:33:31 | 181 | 611.5 | CHIX | 00284721680TRLO0 |
08:43:44 | 190 | 614.0 | CHIX | 00284722811TRLO0 |
08:43:44 | 1 | 614.0 | CHIX | 00284722812TRLO0 |
08:43:44 | 716 | 614.0 | CHIX | 00284722813TRLO0 |
08:46:02 | 385 | 614.5 | CHIX | 00284723001TRLO0 |
08:47:01 | 317 | 614.0 | CHIX | 00284723101TRLO0 |
08:47:01 | 240 | 614.0 | CHIX | 00284723102TRLO0 |
08:47:01 | 191 | 614.0 | CHIX | 00284723103TRLO0 |
08:47:01 | 187 | 614.0 | CHIX | 00284723104TRLO0 |
08:47:01 | 763 | 614.0 | CHIX | 00284723105TRLO0 |
08:47:01 | 193 | 614.0 | BATE | 00284723106TRLO0 |
08:57:05 | 184 | 614.5 | CHIX | 00284724369TRLO0 |
08:57:05 | 194 | 614.5 | CHIX | 00284724370TRLO0 |
08:57:05 | 180 | 614.5 | CHIX | 00284724372TRLO0 |
08:57:05 | 364 | 614.5 | CHIX | 00284724373TRLO0 |
08:57:05 | 366 | 614.5 | CHIX | 00284724374TRLO0 |
09:04:12 | 373 | 615.5 | XLON | 00284725214TRLO0 |
09:04:20 | 321 | 615.0 | CHIX | 00284725225TRLO0 |
09:04:20 | 1,712 | 615.0 | CHIX | 00284725226TRLO0 |
09:04:20 | 404 | 615.0 | XLON | 00284725227TRLO0 |
09:10:22 | 193 | 616.0 | CHIX | 00284725720TRLO0 |
09:10:22 | 133 | 616.0 | CHIX | 00284725721TRLO0 |
09:13:31 | 58 | 616.0 | CHIX | 00284726018TRLO0 |
09:13:31 | 366 | 616.0 | CHIX | 00284726019TRLO0 |
09:13:31 | 395 | 616.0 | CHIX | 00284726020TRLO0 |
09:13:31 | 570 | 616.0 | CHIX | 00284726021TRLO0 |
09:20:27 | 448 | 615.5 | CHIX | 00284726643TRLO0 |
09:20:27 | 204 | 615.5 | BATE | 00284726644TRLO0 |
09:20:27 | 202 | 615.5 | CHIX | 00284726645TRLO0 |
09:20:28 | 1,005 | 615.0 | CHIX | 00284726646TRLO0 |
09:24:50 | 181 | 615.5 | CHIX | 00284727073TRLO0 |
09:24:50 | 181 | 615.5 | CHIX | 00284727074TRLO0 |
09:25:02 | 42 | 615.0 | CHIX | 00284727105TRLO0 |
09:28:42 | 189 | 615.0 | BATE | 00284727655TRLO0 |
09:28:42 | 393 | 615.0 | CHIX | 00284727656TRLO0 |
09:28:42 | 184 | 615.0 | CHIX | 00284727657TRLO0 |
09:28:42 | 178 | 615.0 | CHIX | 00284727658TRLO0 |
09:28:42 | 186 | 615.0 | CHIX | 00284727659TRLO0 |
09:31:32 | 191 | 615.0 | CHIX | 00284728028TRLO0 |
09:31:32 | 189 | 615.0 | CHIX | 00284728029TRLO0 |
09:31:32 | 193 | 615.0 | CHIX | 00284728030TRLO0 |
09:32:51 | 213 | 614.5 | CHIX | 00284728252TRLO0 |
09:32:51 | 178 | 614.5 | CHIX | 00284728253TRLO0 |
09:32:51 | 187 | 614.5 | CHIX | 00284728254TRLO0 |
09:32:53 | 198 | 614.5 | CHIX | 00284728268TRLO0 |
09:32:59 | 178 | 614.0 | CHIX | 00284728287TRLO0 |
09:35:02 | 198 | 614.0 | CHIX | 00284728581TRLO0 |
09:39:13 | 281 | 613.5 | CHIX | 00284729056TRLO0 |
09:39:13 | 192 | 613.5 | CHIX | 00284729057TRLO0 |
09:39:13 | 179 | 613.5 | CHIX | 00284729058TRLO0 |
09:39:13 | 189 | 613.5 | CHIX | 00284729059TRLO0 |
09:39:13 | 184 | 613.5 | CHIX | 00284729060TRLO0 |
09:39:23 | 245 | 612.5 | CHIX | 00284729079TRLO0 |
09:40:00 | 51 | 612.0 | CHIX | 00284729145TRLO0 |
09:40:00 | 229 | 612.0 | CHIX | 00284729146TRLO0 |
09:40:02 | 210 | 611.5 | CHIX | 00284729163TRLO0 |
09:45:25 | 188 | 612.0 | CHIX | 00284729653TRLO0 |
09:45:25 | 382 | 612.0 | CHIX | 00284729654TRLO0 |
09:45:26 | 191 | 611.5 | CHIX | 00284729655TRLO0 |
09:45:26 | 197 | 611.5 | CHIX | 00284729656TRLO0 |
09:45:26 | 203 | 611.5 | CHIX | 00284729657TRLO0 |
09:45:56 | 205 | 610.5 | CHIX | 00284729695TRLO0 |
09:47:24 | 285 | 610.0 | CHIX | 00284729859TRLO0 |
09:47:24 | 166 | 610.0 | CHIX | 00284729860TRLO0 |
09:47:24 | 31 | 610.0 | CHIX | 00284729861TRLO0 |
09:47:45 | 213 | 610.0 | CHIX | 00284729889TRLO0 |
09:47:47 | 179 | 609.5 | CHIX | 00284729891TRLO0 |
09:54:35 | 77 | 609.0 | CHIX | 00284730527TRLO0 |
09:54:35 | 100 | 609.0 | CHIX | 00284730528TRLO0 |
09:54:35 | 200 | 609.0 | CHIX | 00284730529TRLO0 |
09:54:35 | 176 | 609.0 | CHIX | 00284730530TRLO0 |
09:54:35 | 197 | 609.0 | CHIX | 00284730531TRLO0 |
09:54:35 | 198 | 609.0 | CHIX | 00284730532TRLO0 |
09:59:18 | 571 | 609.0 | CHIX | 00284730937TRLO0 |
09:59:18 | 267 | 609.0 | CHIX | 00284730938TRLO0 |
10:00:19 | 178 | 608.5 | CHIX | 00284731063TRLO0 |
10:00:32 | 607 | 608.5 | CHIX | 00284731077TRLO0 |
10:00:33 | 123 | 608.5 | CHIX | 00284731078TRLO0 |
10:00:33 | 187 | 608.5 | BATE | 00284731079TRLO0 |
10:00:33 | 197 | 608.5 | CHIX | 00284731080TRLO0 |
10:00:33 | 185 | 608.5 | CHIX | 00284731081TRLO0 |
10:00:33 | 196 | 608.5 | XLON | 00284731082TRLO0 |
10:03:30 | 199 | 607.5 | CHIX | 00284731413TRLO0 |
10:04:44 | 52 | 608.5 | CHIX | 00284731586TRLO0 |
10:04:44 | 132 | 608.5 | CHIX | 00284731587TRLO0 |
10:04:44 | 424 | 608.0 | CHIX | 00284731588TRLO0 |
10:05:48 | 145 | 607.5 | CHIX | 00284731701TRLO0 |
10:05:48 | 82 | 607.5 | BATE | 00284731702TRLO0 |
10:05:48 | 107 | 607.5 | BATE | 00284731703TRLO0 |
10:05:48 | 34 | 607.5 | CHIX | 00284731704TRLO0 |
10:05:48 | 194 | 607.5 | CHIX | 00284731705TRLO0 |
10:05:48 | 182 | 607.5 | CHIX | 00284731706TRLO0 |
10:05:48 | 181 | 607.5 | CHIX | 00284731707TRLO0 |
10:05:51 | 193 | 607.5 | CHIX | 00284731720TRLO0 |
10:05:54 | 182 | 607.5 | CHIX | 00284731721TRLO0 |
10:11:55 | 190 | 608.5 | CHIX | 00284732442TRLO0 |
10:11:55 | 280 | 608.5 | CHIX | 00284732443TRLO0 |
10:11:55 | 96 | 608.5 | CHIX | 00284732444TRLO0 |
10:11:55 | 367 | 608.5 | CHIX | 00284732445TRLO0 |
10:13:31 | 9 | 608.0 | BATE | 00284732618TRLO0 |
10:13:31 | 173 | 608.0 | BATE | 00284732619TRLO0 |
10:13:31 | 185 | 608.0 | CHIX | 00284732620TRLO0 |
10:13:31 | 200 | 608.0 | CHIX | 00284732621TRLO0 |
10:13:31 | 199 | 608.0 | CHIX | 00284732622TRLO0 |
10:13:43 | 598 | 607.5 | CHIX | 00284732640TRLO0 |
10:13:43 | 324 | 607.5 | CHIX | 00284732641TRLO0 |
10:18:22 | 207 | 607.0 | CHIX | 00284733109TRLO0 |
10:29:07 | 7 | 610.0 | CHIX | 00284734199TRLO0 |
10:39:47 | 209 | 611.0 | CHIX | 00284735250TRLO0 |
10:39:47 | 733 | 611.0 | CHIX | 00284735251TRLO0 |
10:39:47 | 487 | 611.0 | CHIX | 00284735252TRLO0 |
10:39:47 | 440 | 611.0 | CHIX | 00284735253TRLO0 |
10:39:47 | 1,439 | 611.0 | CHIX | 00284735254TRLO0 |
10:39:47 | 1,332 | 611.0 | CHIX | 00284735255TRLO0 |
10:39:47 | 2,225 | 611.0 | CHIX | 00284735256TRLO0 |
10:44:06 | 353 | 611.0 | CHIX | 00284735818TRLO0 |
10:44:06 | 284 | 611.0 | CHIX | 00284735819TRLO0 |
10:44:49 | 195 | 611.0 | CHIX | 00284735892TRLO0 |
10:44:49 | 388 | 611.0 | CHIX | 00284735893TRLO0 |
10:45:07 | 182 | 611.0 | CHIX | 00284735939TRLO0 |
10:45:18 | 194 | 610.5 | CHIX | 00284735952TRLO0 |
10:45:18 | 136 | 610.5 | CHIX | 00284735953TRLO0 |
10:45:18 | 58 | 610.5 | CHIX | 00284735954TRLO0 |
10:45:18 | 307 | 610.5 | CHIX | 00284735955TRLO0 |
10:47:06 | 187 | 610.0 | CHIX | 00284736152TRLO0 |
10:47:06 | 184 | 610.0 | CHIX | 00284736153TRLO0 |
10:50:20 | 321 | 609.5 | CHIX | 00284736511TRLO0 |
10:51:27 | 215 | 609.5 | CHIX | 00284736619TRLO0 |
10:51:27 | 21 | 609.5 | CHIX | 00284736620TRLO0 |
11:21:13 | 576 | 611.5 | CHIX | 00284739381TRLO0 |
11:21:13 | 779 | 611.5 | CHIX | 00284739382TRLO0 |
11:21:13 | 984 | 611.5 | CHIX | 00284739383TRLO0 |
11:23:55 | 193 | 611.5 | BATE | 00284739581TRLO0 |
11:23:55 | 193 | 611.5 | CHIX | 00284739582TRLO0 |
11:23:55 | 361 | 611.5 | CHIX | 00284739583TRLO0 |
11:24:04 | 131 | 611.0 | CHIX | 00284739589TRLO0 |
11:24:04 | 2,942 | 611.0 | CHIX | 00284739590TRLO0 |
11:24:04 | 2,735 | 611.0 | CHIX | 00284739591TRLO0 |
11:24:04 | 666 | 611.0 | CHIX | 00284739592TRLO0 |
11:24:04 | 1,536 | 611.0 | CHIX | 00284739593TRLO0 |
11:26:51 | 324 | 611.0 | CHIX | 00284739833TRLO0 |
11:26:51 | 415 | 611.0 | CHIX | 00284739834TRLO0 |
11:26:51 | 2,220 | 611.0 | CHIX | 00284739835TRLO0 |
11:26:51 | 787 | 610.5 | CHIX | 00284739836TRLO0 |
11:29:34 | 185 | 610.0 | CHIX | 00284740126TRLO0 |
11:39:53 | 207 | 609.5 | CHIX | 00284741134TRLO0 |
11:39:53 | 191 | 609.5 | CHIX | 00284741135TRLO0 |
11:39:53 | 181 | 609.5 | CHIX | 00284741136TRLO0 |
11:46:10 | 411 | 609.0 | CHIX | 00284741608TRLO0 |
11:48:54 | 205 | 609.0 | BATE | 00284741895TRLO0 |
12:03:04 | 492 | 610.5 | CHIX | 00284743898TRLO0 |
12:03:04 | 568 | 610.5 | CHIX | 00284743899TRLO0 |
12:03:04 | 1,636 | 610.5 | CHIX | 00284743900TRLO0 |
12:03:04 | 28 | 610.5 | CHIX | 00284743901TRLO0 |
12:03:04 | 85 | 610.5 | CHIX | 00284743902TRLO0 |
12:08:11 | 990 | 612.0 | CHIX | 00284744588TRLO0 |
12:12:12 | 202 | 611.5 | BATE | 00284745225TRLO0 |
12:12:12 | 528 | 611.5 | CHIX | 00284745226TRLO0 |
12:12:12 | 211 | 611.5 | CHIX | 00284745227TRLO0 |
12:12:12 | 948 | 611.5 | CHIX | 00284745228TRLO0 |
12:12:12 | 965 | 611.5 | CHIX | 00284745229TRLO0 |
12:12:12 | 1,427 | 611.5 | CHIX | 00284745230TRLO0 |
12:18:45 | 703 | 612.0 | CHIX | 00284746452TRLO0 |
12:18:45 | 370 | 612.0 | CHIX | 00284746453TRLO0 |
12:18:45 | 366 | 612.0 | CHIX | 00284746454TRLO0 |
12:22:14 | 190 | 612.5 | CHIX | 00284747027TRLO0 |
12:24:31 | 192 | 613.0 | CHIX | 00284747742TRLO0 |
12:24:31 | 574 | 613.0 | CHIX | 00284747743TRLO0 |
12:30:47 | 193 | 614.0 | CHIX | 00284748552TRLO0 |
12:31:28 | 458 | 614.0 | CHIX | 00284748633TRLO0 |
12:32:32 | 181 | 613.5 | CHIX | 00284748758TRLO0 |
12:32:32 | 175 | 613.5 | BATE | 00284748759TRLO0 |
12:32:32 | 179 | 613.5 | CHIX | 00284748760TRLO0 |
12:32:32 | 491 | 613.5 | CHIX | 00284748761TRLO0 |
12:32:40 | 528 | 613.0 | CHIX | 00284748775TRLO0 |
12:32:40 | 1,555 | 613.0 | CHIX | 00284748776TRLO0 |
12:36:01 | 408 | 612.5 | CHIX | 00284749081TRLO0 |
12:40:39 | 223 | 613.5 | CHIX | 00284749627TRLO0 |
12:40:39 | 233 | 613.5 | CHIX | 00284749628TRLO0 |
12:41:52 | 368 | 613.0 | CHIX | 00284749741TRLO0 |
12:52:27 | 1,046 | 613.5 | CHIX | 00284750801TRLO0 |
12:52:27 | 378 | 613.5 | CHIX | 00284750802TRLO0 |
12:52:27 | 373 | 613.5 | CHIX | 00284750803TRLO0 |
12:52:27 | 1,956 | 613.5 | CHIX | 00284750804TRLO0 |
12:52:27 | 372 | 613.5 | XLON | 00284750805TRLO0 |
12:53:23 | 184 | 613.5 | CHIX | 00284750922TRLO0 |
13:00:24 | 158 | 615.0 | CHIX | 00284752125TRLO0 |
13:00:24 | 225 | 615.0 | CHIX | 00284752126TRLO0 |
13:00:48 | 220 | 614.5 | CHIX | 00284752214TRLO0 |
13:00:48 | 251 | 614.5 | CHIX | 00284752215TRLO0 |
13:00:48 | 522 | 614.5 | CHIX | 00284752216TRLO0 |
13:01:42 | 332 | 614.5 | CHIX | 00284752395TRLO0 |
13:01:42 | 50 | 614.5 | CHIX | 00284752396TRLO0 |
13:01:42 | 194 | 614.5 | CHIX | 00284752397TRLO0 |
13:04:10 | 407 | 614.0 | CHIX | 00284752793TRLO0 |
13:04:10 | 548 | 614.0 | CHIX | 00284752794TRLO0 |
13:04:10 | 733 | 614.0 | CHIX | 00284752795TRLO0 |
13:06:25 | 1,795 | 613.5 | CHIX | 00284753207TRLO0 |
13:07:09 | 728 | 613.0 | CHIX | 00284753350TRLO0 |
13:07:48 | 202 | 613.0 | CHIX | 00284753414TRLO0 |
13:10:30 | 183 | 612.5 | CHIX | 00284753842TRLO0 |
13:11:11 | 184 | 612.5 | CHIX | 00284753929TRLO0 |
13:12:10 | 190 | 612.0 | CHIX | 00284754066TRLO0 |
13:18:03 | 189 | 611.5 | CHIX | 00284754832TRLO0 |
13:18:03 | 189 | 611.5 | CHIX | 00284754833TRLO0 |
13:23:18 | 195 | 611.0 | CHIX | 00284755366TRLO0 |
13:23:18 | 188 | 611.0 | CHIX | 00284755367TRLO0 |
13:23:18 | 26 | 611.0 | CHIX | 00284755368TRLO0 |
13:23:18 | 153 | 611.0 | CHIX | 00284755369TRLO0 |
13:23:18 | 53 | 611.0 | CHIX | 00284755370TRLO0 |
13:23:18 | 141 | 611.0 | CHIX | 00284755371TRLO0 |
13:23:18 | 183 | 611.0 | CHIX | 00284755372TRLO0 |
13:26:55 | 415 | 611.0 | CHIX | 00284755702TRLO0 |
13:30:48 | 186 | 612.0 | CHIX | 00284756293TRLO0 |
13:31:08 | 828 | 612.0 | CHIX | 00284756339TRLO0 |
13:32:56 | 708 | 612.0 | CHIX | 00284756580TRLO0 |
13:35:46 | 301 | 611.5 | BATE | 00284756876TRLO0 |
13:35:46 | 181 | 611.5 | CHIX | 00284756877TRLO0 |
13:35:46 | 393 | 611.5 | CHIX | 00284756878TRLO0 |
13:35:46 | 964 | 611.5 | CHIX | 00284756879TRLO0 |
13:39:53 | 1 | 612.0 | CHIX | 00284757381TRLO0 |
13:39:57 | 1 | 612.0 | CHIX | 00284757388TRLO0 |
13:49:17 | 182 | 612.0 | BATE | 00284758446TRLO0 |
13:49:17 | 1,785 | 612.0 | CHIX | 00284758447TRLO0 |
13:49:17 | 194 | 612.0 | XLON | 00284758448TRLO0 |
13:49:17 | 190 | 612.0 | XLON | 00284758449TRLO0 |
13:49:17 | 188 | 612.0 | XLON | 00284758450TRLO0 |
13:49:56 | 749 | 611.5 | CHIX | 00284758536TRLO0 |
13:54:57 | 186 | 611.5 | CHIX | 00284759497TRLO0 |
13:59:06 | 140 | 611.0 | CHIX | 00284760115TRLO0 |
13:59:06 | 768 | 611.0 | CHIX | 00284760116TRLO0 |
13:59:06 | 204 | 611.0 | CHIX | 00284760117TRLO0 |
13:59:06 | 190 | 611.0 | CHIX | 00284760118TRLO0 |
13:59:06 | 189 | 611.0 | BATE | 00284760119TRLO0 |
13:59:06 | 184 | 611.0 | BATE | 00284760120TRLO0 |
14:10:19 | 934 | 613.0 | CHIX | 00284762392TRLO0 |
14:10:19 | 1,084 | 613.0 | CHIX | 00284762393TRLO0 |
14:18:53 | 1,623 | 613.5 | CHIX | 00284763677TRLO0 |
14:21:33 | 187 | 613.0 | BATE | 00284764306TRLO0 |
14:21:33 | 190 | 613.0 | CHIX | 00284764307TRLO0 |
14:21:33 | 394 | 613.0 | CHIX | 00284764308TRLO0 |
14:21:33 | 737 | 613.0 | CHIX | 00284764309TRLO0 |
14:21:33 | 769 | 613.0 | CHIX | 00284764310TRLO0 |
14:23:12 | 546 | 612.5 | CHIX | 00284764607TRLO0 |
14:23:12 | 183 | 612.5 | CHIX | 00284764608TRLO0 |
14:23:12 | 189 | 612.5 | CHIX | 00284764609TRLO0 |
14:25:02 | 1,008 | 612.0 | CHIX | 00284764958TRLO0 |
14:25:12 | 202 | 612.0 | CHIX | 00284764989TRLO0 |
14:30:09 | 180 | 611.5 | CHIX | 00284766112TRLO0 |
14:30:09 | 194 | 611.5 | BATE | 00284766113TRLO0 |
14:30:09 | 194 | 611.5 | CHIX | 00284766114TRLO0 |
14:30:09 | 194 | 611.5 | CHIX | 00284766115TRLO0 |
14:30:09 | 177 | 611.5 | CHIX | 00284766116TRLO0 |
14:31:37 | 224 | 611.0 | CHIX | 00284767091TRLO0 |
14:31:37 | 192 | 611.0 | BATE | 00284767092TRLO0 |
14:31:37 | 187 | 611.0 | XLON | 00284767093TRLO0 |
14:32:37 | 185 | 611.5 | CHIX | 00284767913TRLO0 |
14:33:03 | 184 | 611.0 | CHIX | 00284768369TRLO0 |
14:33:03 | 192 | 611.0 | CHIX | 00284768370TRLO0 |
14:33:13 | 436 | 610.5 | CHIX | 00284768482TRLO0 |
14:33:19 | 135 | 610.0 | CHIX | 00284768573TRLO0 |
14:33:19 | 78 | 610.0 | CHIX | 00284768574TRLO0 |
14:34:49 | 90 | 609.5 | CHIX | 00284769777TRLO0 |
14:34:49 | 107 | 609.5 | CHIX | 00284769778TRLO0 |
14:38:32 | 194 | 609.0 | CHIX | 00284772729TRLO0 |
14:39:18 | 179 | 609.0 | CHIX | 00284773315TRLO0 |
14:39:18 | 181 | 609.0 | CHIX | 00284773316TRLO0 |
14:39:18 | 193 | 609.0 | CHIX | 00284773317TRLO0 |
14:39:18 | 190 | 609.0 | CHIX | 00284773318TRLO0 |
14:46:37 | 410 | 610.0 | CHIX | 00284780097TRLO0 |
14:46:37 | 441 | 610.0 | CHIX | 00284780098TRLO0 |
14:46:37 | 192 | 610.0 | CHIX | 00284780099TRLO0 |
14:46:37 | 384 | 610.0 | CHIX | 00284780100TRLO0 |
14:46:37 | 379 | 610.0 | XLON | 00284780101TRLO0 |
14:47:11 | 184 | 609.5 | CHIX | 00284780663TRLO0 |
14:47:11 | 214 | 609.5 | CHIX | 00284780664TRLO0 |
14:48:53 | 158 | 609.5 | CHIX | 00284782561TRLO0 |
14:48:53 | 246 | 609.5 | CHIX | 00284782562TRLO0 |
14:53:28 | 202 | 610.5 | CHIX | 00284788555TRLO0 |
14:53:28 | 390 | 610.5 | CHIX | 00284788556TRLO0 |
14:53:28 | 393 | 610.5 | CHIX | 00284788557TRLO0 |
14:53:58 | 190 | 610.0 | BATE | 00284789341TRLO0 |
14:53:58 | 184 | 610.0 | CHIX | 00284789342TRLO0 |
14:53:58 | 186 | 610.0 | CHIX | 00284789343TRLO0 |
14:59:29 | 176 | 609.5 | CHIX | 00284795485TRLO0 |
14:59:29 | 190 | 609.5 | CHIX | 00284795486TRLO0 |
14:59:29 | 192 | 609.5 | CHIX | 00284795487TRLO0 |
14:59:29 | 182 | 609.5 | CHIX | 00284795488TRLO0 |
14:59:29 | 76 | 609.5 | CHIX | 00284795489TRLO0 |
14:59:29 | 106 | 609.5 | CHIX | 00284795491TRLO0 |
15:03:19 | 187 | 609.5 | CHIX | 00284800399TRLO0 |
15:03:19 | 197 | 609.5 | CHIX | 00284800400TRLO0 |
15:03:19 | 208 | 609.5 | CHIX | 00284800401TRLO0 |
15:03:19 | 184 | 609.5 | CHIX | 00284800402TRLO0 |
15:03:19 | 1,092 | 609.5 | CHIX | 00284800403TRLO0 |
15:09:38 | 179 | 609.5 | CHIX | 00284806811TRLO0 |
15:09:38 | 45 | 609.5 | CHIX | 00284806812TRLO0 |
15:09:38 | 148 | 609.5 | CHIX | 00284806813TRLO0 |
15:09:38 | 186 | 609.5 | CHIX | 00284806814TRLO0 |
15:09:38 | 190 | 609.5 | CHIX | 00284806815TRLO0 |
15:09:38 | 369 | 609.5 | CHIX | 00284806816TRLO0 |
15:10:36 | 801 | 609.0 | CHIX | 00284808005TRLO0 |
15:10:36 | 186 | 609.0 | CHIX | 00284808006TRLO0 |
15:11:47 | 1,059 | 608.5 | CHIX | 00284809280TRLO0 |
15:13:40 | 403 | 608.0 | CHIX | 00284811125TRLO0 |
15:20:02 | 206 | 608.5 | CHIX | 00284816518TRLO0 |
15:20:02 | 198 | 608.5 | CHIX | 00284816519TRLO0 |
15:20:02 | 178 | 608.5 | CHIX | 00284816520TRLO0 |
15:20:02 | 179 | 608.5 | CHIX | 00284816521TRLO0 |
15:20:02 | 193 | 608.5 | CHIX | 00284816522TRLO0 |
15:22:45 | 314 | 608.0 | CHIX | 00284819214TRLO0 |
15:22:45 | 182 | 608.0 | BATE | 00284819215TRLO0 |
15:22:45 | 189 | 608.0 | CHIX | 00284819216TRLO0 |
15:22:45 | 196 | 608.0 | CHIX | 00284819217TRLO0 |
15:22:45 | 202 | 608.0 | CHIX | 00284819218TRLO0 |
15:23:48 | 202 | 607.5 | CHIX | 00284820203TRLO0 |
15:28:37 | 205 | 608.5 | CHIX | 00284824335TRLO0 |
15:28:37 | 207 | 608.5 | CHIX | 00284824336TRLO0 |
15:33:22 | 177 | 608.0 | CHIX | 00284828421TRLO0 |
15:33:22 | 179 | 608.0 | CHIX | 00284828422TRLO0 |
15:33:22 | 541 | 608.0 | CHIX | 00284828423TRLO0 |
15:33:22 | 900 | 608.0 | CHIX | 00284828424TRLO0 |
15:33:22 | 179 | 608.0 | XLON | 00284828425TRLO0 |
15:40:47 | 68 | 608.5 | CHIX | 00284834348TRLO0 |
15:40:47 | 1,263 | 608.5 | CHIX | 00284834349TRLO0 |
15:40:47 | 394 | 608.5 | XLON | 00284834350TRLO0 |
15:41:21 | 760 | 608.0 | CHIX | 00284834770TRLO0 |
15:41:21 | 183 | 608.0 | CHIX | 00284834771TRLO0 |
15:41:21 | 322 | 608.0 | CHIX | 00284834772TRLO0 |
15:41:21 | 53 | 608.0 | CHIX | 00284834773TRLO0 |
15:41:29 | 187 | 608.0 | CHIX | 00284834841TRLO0 |
15:51:24 | 4 | 609.5 | CHIX | 00284842932TRLO0 |
15:51:24 | 9 | 609.5 | CHIX | 00284842933TRLO0 |
15:51:24 | 59 | 609.5 | CHIX | 00284842934TRLO0 |
15:51:24 | 38 | 609.5 | Aquis | 00284842935TRLO0 |
15:51:24 | 38 | 609.5 | Aquis | 00284842936TRLO0 |
15:51:24 | 36 | 609.5 | Aquis | 00284842937TRLO0 |
15:51:24 | 30 | 609.5 | BATE | 00284842938TRLO0 |
15:51:24 | 29 | 609.5 | BATE | 00284842939TRLO0 |
15:51:24 | 25 | 609.5 | BATE | 00284842940TRLO0 |
15:51:24 | 65 | 609.5 | CHIX | 00284842941TRLO0 |
15:51:24 | 59 | 609.5 | CHIX | 00284842942TRLO0 |
15:51:24 | 61 | 609.5 | CHIX | 00284842943TRLO0 |
15:51:24 | 3 | 609.5 | CHIX | 00284842944TRLO0 |
15:52:09 | 11 | 609.5 | CHIX | 00284843568TRLO0 |
15:52:09 | 961 | 609.5 | CHIX | 00284843569TRLO0 |
15:52:09 | 591 | 609.5 | CHIX | 00284843570TRLO0 |
15:52:28 | 361 | 609.5 | CHIX | 00284843780TRLO0 |
15:52:28 | 193 | 609.5 | CHIX | 00284843781TRLO0 |
15:52:28 | 503 | 609.5 | CHIX | 00284843782TRLO0 |
15:53:59 | 1,162 | 609.0 | CHIX | 00284844819TRLO0 |
15:59:14 | 188 | 609.0 | CHIX | 00284848186TRLO0 |
15:59:14 | 388 | 609.0 | CHIX | 00284848187TRLO0 |
15:59:14 | 387 | 609.0 | CHIX | 00284848188TRLO0 |
15:59:20 | 43 | 609.0 | CHIX | 00284848239TRLO0 |
16:03:06 | 398 | 609.0 | CHIX | 00284851235TRLO0 |
16:03:06 | 189 | 609.0 | XLON | 00284851236TRLO0 |
16:03:52 | 935 | 609.5 | CHIX | 00284851737TRLO0 |
16:03:52 | 19 | 609.5 | CHIX | 00284851738TRLO0 |
16:03:52 | 59 | 609.5 | CHIX | 00284851739TRLO0 |
16:04:02 | 979 | 609.5 | CHIX | 00284851848TRLO0 |
16:06:36 | 250 | 609.0 | CHIX | 00284853509TRLO0 |
16:06:36 | 194 | 609.0 | CHIX | 00284853510TRLO0 |
16:06:36 | 187 | 609.0 | CHIX | 00284853511TRLO0 |
16:06:36 | 1,171 | 609.0 | CHIX | 00284853512TRLO0 |
16:08:35 | 1,411 | 608.5 | CHIX | 00284854476TRLO0 |
16:08:35 | 562 | 608.5 | CHIX | 00284854477TRLO0 |
16:08:37 | 201 | 608.5 | CHIX | 00284854495TRLO0 |
16:12:40 | 203 | 608.0 | CHIX | 00284857745TRLO0 |
16:12:40 | 180 | 608.0 | CHIX | 00284857746TRLO0 |
16:12:40 | 192 | 608.0 | CHIX | 00284857747TRLO0 |
16:12:40 | 209 | 608.0 | CHIX | 00284857748TRLO0 |
16:19:02 | 194 | 607.5 | BATE | 00284861063TRLO0 |
16:19:02 | 928 | 607.5 | CHIX | 00284861064TRLO0 |
16:19:02 | 196 | 607.5 | CHIX | 00284861065TRLO0 |
16:19:02 | 183 | 607.5 | CHIX | 00284861066TRLO0 |
16:19:02 | 192 | 607.5 | CHIX | 00284861067TRLO0 |
16:20:29 | 192 | 607.5 | CHIX | 00284861922TRLO0 |
16:20:29 | 212 | 607.5 | CHIX | 00284861923TRLO0 |
16:21:46 | 155 | 607.5 | CHIX | 00284862792TRLO0 |
16:22:19 | 180 | 608.0 | CHIX | 00284863195TRLO0 |
16:22:32 | 209 | 608.0 | CHIX | 00284863300TRLO0 |
16:22:34 | 62 | 608.0 | CHIX | 00284863310TRLO0 |
16:25:11 | 2,015 | 608.0 | CHIX | 00284864276TRLO0 |
16:25:34 | 4,000 | 608.0 | CHIX | 00284864451TRLO0 |
16:25:34 | 1,808 | 608.0 | CHIX | 00284864452TRLO0 |
16:26:04 | 1 | 607.5 | CHIX | 00284864728TRLO0 |
16:26:04 | 590 | 607.5 | CHIX | 00284864729TRLO0 |
16:28:19 | 167 | 607.0 | CHIX | 00284865677TRLO0 |
Related Shares:
Drax