7th Feb 2019 17:22
7 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.7144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,799,020 ordinary shares in treasury, and has 1,964,650,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,776,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2019 |
Number of ordinary shares purchased: | 169,000 |
Volume weighted average price paid per share (p): | 1720.7144 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Feb-2019 | 16:28:09 | 828 | 1712.00 | XLON | 1056520 | |
07-Feb-2019 | 16:28:09 | 1,000 | 1712.00 | XLON | 1056518 | |
07-Feb-2019 | 16:28:06 | 410 | 1712.00 | XLON | 1056476 | |
07-Feb-2019 | 16:27:42 | 21 | 1712.00 | XLON | 1055831 | |
07-Feb-2019 | 16:25:57 | 1,310 | 1712.50 | XLON | 1051892 | |
07-Feb-2019 | 16:25:26 | 50 | 1713.00 | XLON | 1050994 | |
07-Feb-2019 | 16:25:12 | 899 | 1713.00 | XLON | 1050209 | |
07-Feb-2019 | 16:25:08 | 192 | 1713.00 | XLON | 1050033 | |
07-Feb-2019 | 16:24:56 | 76 | 1713.00 | XLON | 1049525 | |
07-Feb-2019 | 16:23:55 | 312 | 1713.50 | XLON | 1047288 | |
07-Feb-2019 | 16:23:55 | 500 | 1713.50 | XLON | 1047286 | |
07-Feb-2019 | 16:23:55 | 500 | 1713.50 | XLON | 1047284 | |
07-Feb-2019 | 16:23:34 | 200 | 1713.50 | XLON | 1046693 | |
07-Feb-2019 | 16:21:14 | 1,271 | 1713.50 | XLON | 1042117 | |
07-Feb-2019 | 16:18:33 | 1,424 | 1714.00 | XLON | 1036135 | |
07-Feb-2019 | 16:16:59 | 260 | 1714.50 | XLON | 1032903 | |
07-Feb-2019 | 16:16:56 | 59 | 1714.50 | XLON | 1032856 | |
07-Feb-2019 | 16:16:56 | 1,000 | 1714.50 | XLON | 1032854 | |
07-Feb-2019 | 16:14:33 | 264 | 1713.50 | XLON | 1028324 | |
07-Feb-2019 | 16:14:33 | 245 | 1713.50 | XLON | 1028322 | |
07-Feb-2019 | 16:14:33 | 831 | 1713.50 | XLON | 1028320 | |
07-Feb-2019 | 16:12:38 | 197 | 1714.50 | XLON | 1024233 | |
07-Feb-2019 | 16:12:22 | 1,000 | 1714.50 | XLON | 1023755 | |
07-Feb-2019 | 16:12:22 | 118 | 1714.50 | XLON | 1023753 | |
07-Feb-2019 | 16:09:50 | 1,177 | 1714.50 | XLON | 1018863 | |
07-Feb-2019 | 16:09:50 | 32 | 1714.50 | XLON | 1018861 | |
07-Feb-2019 | 16:09:09 | 1,038 | 1715.00 | XLON | 1017508 | |
07-Feb-2019 | 16:09:09 | 316 | 1715.00 | XLON | 1017506 | |
07-Feb-2019 | 16:09:04 | 370 | 1715.50 | XLON | 1017294 | |
07-Feb-2019 | 16:06:18 | 1,000 | 1713.00 | XLON | 1011843 | |
07-Feb-2019 | 16:03:57 | 212 | 1712.00 | XLON | 1007220 | |
07-Feb-2019 | 16:03:57 | 100 | 1712.00 | XLON | 1007218 | |
07-Feb-2019 | 16:03:57 | 1,039 | 1712.00 | XLON | 1007216 | |
07-Feb-2019 | 16:00:26 | 1,371 | 1712.00 | XLON | 1000926 | |
07-Feb-2019 | 15:58:34 | 324 | 1712.50 | XLON | 997222 | |
07-Feb-2019 | 15:58:34 | 1,104 | 1712.50 | XLON | 997220 | |
07-Feb-2019 | 15:58:26 | 1,251 | 1713.00 | XLON | 996978 | |
07-Feb-2019 | 15:53:27 | 369 | 1710.00 | XLON | 987884 | |
07-Feb-2019 | 15:53:27 | 1,000 | 1710.00 | XLON | 987882 | |
07-Feb-2019 | 15:53:25 | 16 | 1710.00 | XLON | 987855 | |
07-Feb-2019 | 15:50:56 | 365 | 1709.50 | XLON | 983681 | |
07-Feb-2019 | 15:50:56 | 930 | 1709.50 | XLON | 983679 | |
07-Feb-2019 | 15:49:10 | 1,281 | 1709.50 | XLON | 980809 | |
07-Feb-2019 | 15:47:55 | 1,215 | 1710.00 | XLON | 978509 | |
07-Feb-2019 | 15:43:00 | 735 | 1710.50 | XLON | 972136 | |
07-Feb-2019 | 15:43:00 | 712 | 1710.50 | XLON | 972134 | |
07-Feb-2019 | 15:41:30 | 765 | 1711.00 | XLON | 969643 | |
07-Feb-2019 | 15:41:30 | 530 | 1711.00 | XLON | 969641 | |
07-Feb-2019 | 15:37:57 | 819 | 1710.50 | XLON | 965126 | |
07-Feb-2019 | 15:37:57 | 501 | 1710.50 | XLON | 965124 | |
07-Feb-2019 | 15:37:24 | 621 | 1710.50 | XLON | 964408 | |
07-Feb-2019 | 15:37:24 | 837 | 1710.50 | XLON | 964406 | |
07-Feb-2019 | 15:33:04 | 1,417 | 1710.50 | XLON | 958652 | |
07-Feb-2019 | 15:31:25 | 810 | 1710.50 | XLON | 955855 | |
07-Feb-2019 | 15:31:25 | 418 | 1710.50 | XLON | 955853 | |
07-Feb-2019 | 15:28:30 | 89 | 1711.00 | XLON | 951230 | |
07-Feb-2019 | 15:28:28 | 1,159 | 1711.00 | XLON | 951185 | |
07-Feb-2019 | 15:26:25 | 743 | 1711.00 | XLON | 948401 | |
07-Feb-2019 | 15:25:53 | 717 | 1711.00 | XLON | 947810 | |
07-Feb-2019 | 15:25:53 | 1,830 | 1711.50 | XLON | 947806 | |
07-Feb-2019 | 15:25:53 | 456 | 1711.50 | XLON | 947804 | |
07-Feb-2019 | 15:20:55 | 162 | 1709.00 | XLON | 939114 | |
07-Feb-2019 | 15:16:27 | 984 | 1710.50 | XLON | 932762 | |
07-Feb-2019 | 15:16:27 | 340 | 1710.50 | XLON | 932760 | |
07-Feb-2019 | 15:16:27 | 25 | 1710.50 | XLON | 932758 | |
07-Feb-2019 | 15:13:22 | 1,017 | 1711.00 | XLON | 928462 | |
07-Feb-2019 | 15:13:22 | 440 | 1711.00 | XLON | 928460 | |
07-Feb-2019 | 15:09:07 | 1,394 | 1710.00 | XLON | 922076 | |
07-Feb-2019 | 15:07:40 | 528 | 1710.50 | XLON | 919921 | |
07-Feb-2019 | 15:07:40 | 704 | 1710.50 | XLON | 919919 | |
07-Feb-2019 | 15:06:04 | 600 | 1709.50 | XLON | 917296 | |
07-Feb-2019 | 15:04:02 | 1,153 | 1708.50 | XLON | 914311 | |
07-Feb-2019 | 15:04:01 | 87 | 1708.50 | XLON | 914299 | |
07-Feb-2019 | 15:00:00 | 861 | 1708.50 | XLON | 907026 | |
07-Feb-2019 | 15:00:00 | 418 | 1708.50 | XLON | 907024 | |
07-Feb-2019 | 14:57:17 | 335 | 1709.50 | XLON | 902823 | |
07-Feb-2019 | 14:57:17 | 306 | 1709.50 | XLON | 902821 | |
07-Feb-2019 | 14:57:17 | 575 | 1709.50 | XLON | 902819 | |
07-Feb-2019 | 14:54:38 | 1,389 | 1709.00 | XLON | 899294 | |
07-Feb-2019 | 14:53:17 | 1,303 | 1711.00 | XLON | 896974 | |
07-Feb-2019 | 14:49:34 | 457 | 1711.00 | XLON | 890704 | |
07-Feb-2019 | 14:49:34 | 592 | 1711.00 | XLON | 890702 | |
07-Feb-2019 | 14:49:29 | 100 | 1711.00 | XLON | 890570 | |
07-Feb-2019 | 14:49:28 | 100 | 1711.00 | XLON | 890549 | |
07-Feb-2019 | 14:49:20 | 81 | 1711.00 | XLON | 890371 | |
07-Feb-2019 | 14:47:43 | 1,438 | 1711.50 | XLON | 887522 | |
07-Feb-2019 | 14:44:31 | 811 | 1712.00 | XLON | 882405 | |
07-Feb-2019 | 14:44:31 | 386 | 1712.00 | XLON | 882403 | |
07-Feb-2019 | 14:44:00 | 200 | 1712.00 | XLON | 881705 | |
07-Feb-2019 | 14:40:17 | 1,395 | 1711.50 | XLON | 876412 | |
07-Feb-2019 | 14:37:03 | 594 | 1713.00 | XLON | 870716 | |
07-Feb-2019 | 14:37:03 | 622 | 1713.00 | XLON | 870714 | |
07-Feb-2019 | 14:33:38 | 1,457 | 1713.50 | XLON | 864864 | |
07-Feb-2019 | 14:31:03 | 1,399 | 1715.50 | XLON | 860530 | |
07-Feb-2019 | 14:29:38 | 344 | 1717.50 | XLON | 855569 | |
07-Feb-2019 | 14:29:38 | 1,067 | 1717.50 | XLON | 855567 | |
07-Feb-2019 | 14:25:51 | 386 | 1717.50 | XLON | 851554 | |
07-Feb-2019 | 14:25:51 | 1,010 | 1717.50 | XLON | 851552 | |
07-Feb-2019 | 14:18:42 | 1,466 | 1717.00 | XLON | 844205 | |
07-Feb-2019 | 14:14:50 | 750 | 1718.00 | XLON | 840229 | |
07-Feb-2019 | 14:14:03 | 1,247 | 1718.50 | XLON | 839572 | |
07-Feb-2019 | 14:14:03 | 86 | 1718.50 | XLON | 839570 | |
07-Feb-2019 | 14:08:34 | 1,327 | 1718.50 | XLON | 834316 | |
07-Feb-2019 | 14:05:16 | 1,428 | 1718.50 | XLON | 831064 | |
07-Feb-2019 | 13:58:04 | 1,230 | 1718.00 | XLON | 823934 | |
07-Feb-2019 | 13:51:46 | 1,240 | 1718.50 | XLON | 818066 | |
07-Feb-2019 | 13:47:50 | 229 | 1720.50 | XLON | 814399 | |
07-Feb-2019 | 13:47:34 | 1,127 | 1720.50 | XLON | 814177 | |
07-Feb-2019 | 13:41:24 | 1,379 | 1721.00 | XLON | 808063 | |
07-Feb-2019 | 13:37:59 | 1,016 | 1721.00 | XLON | 804458 | |
07-Feb-2019 | 13:37:59 | 419 | 1721.00 | XLON | 804456 | |
07-Feb-2019 | 13:32:26 | 1,099 | 1720.50 | XLON | 798206 | |
07-Feb-2019 | 13:32:26 | 100 | 1720.50 | XLON | 798204 | |
07-Feb-2019 | 13:32:13 | 96 | 1720.50 | XLON | 797933 | |
07-Feb-2019 | 13:25:45 | 1,375 | 1721.50 | XLON | 791890 | |
07-Feb-2019 | 13:18:43 | 1,106 | 1724.50 | XLON | 784415 | |
07-Feb-2019 | 13:18:19 | 370 | 1724.50 | XLON | 784085 | |
07-Feb-2019 | 13:10:21 | 1,459 | 1726.00 | XLON | 775937 | |
07-Feb-2019 | 13:06:00 | 1,365 | 1727.50 | XLON | 772676 | |
07-Feb-2019 | 13:01:11 | 115 | 1727.50 | XLON | 769304 | |
07-Feb-2019 | 13:01:11 | 1,259 | 1727.50 | XLON | 769302 | |
07-Feb-2019 | 12:55:24 | 772 | 1728.00 | XLON | 762742 | |
07-Feb-2019 | 12:55:16 | 86 | 1728.00 | XLON | 762537 | |
07-Feb-2019 | 12:54:17 | 400 | 1728.00 | XLON | 761820 | |
07-Feb-2019 | 12:49:19 | 42 | 1728.50 | XLON | 758266 | |
07-Feb-2019 | 12:49:19 | 1,245 | 1728.50 | XLON | 758264 | |
07-Feb-2019 | 12:43:26 | 344 | 1729.00 | XLON | 752490 | |
07-Feb-2019 | 12:43:25 | 700 | 1729.00 | XLON | 752471 | |
07-Feb-2019 | 12:43:25 | 283 | 1729.00 | XLON | 752469 | |
07-Feb-2019 | 12:36:33 | 1,355 | 1730.00 | XLON | 747451 | |
07-Feb-2019 | 12:34:26 | 273 | 1729.00 | XLON | 746216 | |
07-Feb-2019 | 12:27:36 | 1,387 | 1730.50 | XLON | 741797 | |
07-Feb-2019 | 12:22:21 | 70 | 1730.50 | XLON | 738214 | |
07-Feb-2019 | 12:22:21 | 1,397 | 1730.50 | XLON | 738212 | |
07-Feb-2019 | 12:21:11 | 1,237 | 1730.00 | XLON | 737322 | |
07-Feb-2019 | 12:09:33 | 1,423 | 1730.00 | XLON | 729162 | |
07-Feb-2019 | 12:05:56 | 1,203 | 1730.00 | XLON | 725299 | |
07-Feb-2019 | 12:03:35 | 1,288 | 1730.00 | XLON | 722950 | |
07-Feb-2019 | 11:56:50 | 1,387 | 1724.50 | XLON | 716848 | |
07-Feb-2019 | 11:50:47 | 719 | 1725.50 | XLON | 712248 | |
07-Feb-2019 | 11:50:47 | 350 | 1725.50 | XLON | 712246 | |
07-Feb-2019 | 11:50:47 | 188 | 1725.50 | XLON | 712244 | |
07-Feb-2019 | 11:44:09 | 100 | 1725.00 | XLON | 706262 | |
07-Feb-2019 | 11:44:09 | 499 | 1725.00 | XLON | 706264 | |
07-Feb-2019 | 11:44:09 | 858 | 1725.00 | XLON | 706266 | |
07-Feb-2019 | 11:36:26 | 1,156 | 1724.50 | XLON | 694469 | |
07-Feb-2019 | 11:36:26 | 100 | 1724.50 | XLON | 694467 | |
07-Feb-2019 | 11:30:55 | 1,374 | 1725.00 | XLON | 689849 | |
07-Feb-2019 | 11:24:26 | 508 | 1725.50 | XLON | 683986 | |
07-Feb-2019 | 11:24:26 | 858 | 1725.50 | XLON | 683984 | |
07-Feb-2019 | 11:16:15 | 1,384 | 1724.50 | XLON | 678200 | |
07-Feb-2019 | 11:10:13 | 1,194 | 1726.00 | XLON | 672954 | |
07-Feb-2019 | 11:10:13 | 82 | 1726.00 | XLON | 672952 | |
07-Feb-2019 | 11:03:25 | 955 | 1728.00 | XLON | 668545 | |
07-Feb-2019 | 11:03:25 | 400 | 1728.00 | XLON | 668543 | |
07-Feb-2019 | 10:55:14 | 471 | 1731.00 | XLON | 662409 | |
07-Feb-2019 | 10:55:14 | 750 | 1731.00 | XLON | 662407 | |
07-Feb-2019 | 10:51:53 | 1,382 | 1730.50 | XLON | 659874 | |
07-Feb-2019 | 10:41:58 | 970 | 1729.50 | XLON | 651963 | |
07-Feb-2019 | 10:41:58 | 350 | 1729.50 | XLON | 651961 | |
07-Feb-2019 | 10:41:58 | 159 | 1729.50 | XLON | 651959 | |
07-Feb-2019 | 10:36:11 | 700 | 1730.00 | XLON | 647247 | |
07-Feb-2019 | 10:36:11 | 281 | 1730.00 | XLON | 647245 | |
07-Feb-2019 | 10:36:11 | 480 | 1730.00 | XLON | 647243 | |
07-Feb-2019 | 10:28:24 | 1,292 | 1726.50 | XLON | 639432 | |
07-Feb-2019 | 10:28:24 | 100 | 1726.50 | XLON | 639430 | |
07-Feb-2019 | 10:24:36 | 952 | 1728.00 | XLON | 635880 | |
07-Feb-2019 | 10:24:36 | 344 | 1728.00 | XLON | 635878 | |
07-Feb-2019 | 10:17:20 | 292 | 1730.00 | XLON | 629359 | |
07-Feb-2019 | 10:17:20 | 973 | 1730.00 | XLON | 629357 | |
07-Feb-2019 | 10:14:24 | 600 | 1732.50 | XLON | 625575 | |
07-Feb-2019 | 10:14:24 | 760 | 1732.50 | XLON | 625577 | |
07-Feb-2019 | 10:14:09 | 1,148 | 1733.00 | XLON | 625318 | |
07-Feb-2019 | 10:14:09 | 100 | 1733.00 | XLON | 625316 | |
07-Feb-2019 | 10:13:26 | 1,226 | 1733.50 | XLON | 624825 | |
07-Feb-2019 | 10:07:26 | 295 | 1731.00 | XLON | 619117 | |
07-Feb-2019 | 10:06:56 | 1,070 | 1731.00 | XLON | 618518 | |
07-Feb-2019 | 10:03:30 | 235 | 1731.50 | XLON | 615674 | |
07-Feb-2019 | 10:03:30 | 500 | 1731.50 | XLON | 615672 | |
07-Feb-2019 | 10:03:30 | 581 | 1731.50 | XLON | 615670 | |
07-Feb-2019 | 10:01:00 | 484 | 1731.00 | XLON | 613602 | |
07-Feb-2019 | 10:01:00 | 965 | 1731.00 | XLON | 613600 | |
07-Feb-2019 | 09:56:50 | 374 | 1731.50 | XLON | 608983 | |
07-Feb-2019 | 09:56:50 | 1,016 | 1731.50 | XLON | 608981 | |
07-Feb-2019 | 09:56:06 | 1,464 | 1732.50 | XLON | 607504 | |
07-Feb-2019 | 09:53:21 | 843 | 1729.50 | XLON | 604542 | |
07-Feb-2019 | 09:53:21 | 453 | 1729.50 | XLON | 604540 | |
07-Feb-2019 | 09:50:47 | 690 | 1729.00 | XLON | 601775 | |
07-Feb-2019 | 09:50:47 | 619 | 1729.00 | XLON | 601768 | |
07-Feb-2019 | 09:47:04 | 1,338 | 1729.50 | XLON | 597905 | |
07-Feb-2019 | 09:45:00 | 1,350 | 1731.50 | XLON | 595445 | |
07-Feb-2019 | 09:43:51 | 1,453 | 1731.00 | XLON | 594137 | |
07-Feb-2019 | 09:42:09 | 252 | 1729.50 | XLON | 592584 | |
07-Feb-2019 | 09:42:09 | 1,000 | 1729.50 | XLON | 592582 | |
07-Feb-2019 | 09:33:53 | 1,337 | 1728.50 | XLON | 582943 | |
07-Feb-2019 | 09:33:28 | 1,072 | 1729.00 | XLON | 582472 | |
07-Feb-2019 | 09:33:28 | 233 | 1729.00 | XLON | 582470 | |
07-Feb-2019 | 09:32:43 | 88 | 1729.00 | XLON | 581566 | |
07-Feb-2019 | 09:25:08 | 882 | 1727.50 | XLON | 571932 | |
07-Feb-2019 | 09:25:08 | 321 | 1727.50 | XLON | 571934 | |
07-Feb-2019 | 09:19:29 | 1,079 | 1729.50 | XLON | 565446 | |
07-Feb-2019 | 09:19:29 | 156 | 1729.50 | XLON | 565444 | |
07-Feb-2019 | 09:19:15 | 1,371 | 1730.00 | XLON | 565184 | |
07-Feb-2019 | 09:12:16 | 1,264 | 1729.00 | XLON | 557298 | |
07-Feb-2019 | 09:03:24 | 1,444 | 1726.50 | XLON | 547042 | |
07-Feb-2019 | 08:58:49 | 1,341 | 1728.00 | XLON | 541093 | |
07-Feb-2019 | 08:58:10 | 264 | 1729.00 | XLON | 540518 | |
07-Feb-2019 | 08:58:10 | 1,028 | 1729.00 | XLON | 540516 | |
07-Feb-2019 | 08:53:18 | 195 | 1727.00 | XLON | 535129 | |
07-Feb-2019 | 08:53:18 | 500 | 1727.00 | XLON | 535127 | |
07-Feb-2019 | 08:53:18 | 700 | 1727.00 | XLON | 535125 | |
07-Feb-2019 | 08:42:03 | 1,187 | 1724.00 | XLON | 521397 | |
07-Feb-2019 | 08:37:52 | 1,231 | 1721.50 | XLON | 516040 | |
07-Feb-2019 | 08:34:18 | 1,425 | 1720.00 | XLON | 510343 | |
07-Feb-2019 | 08:27:19 | 187 | 1721.50 | XLON | 501020 | |
07-Feb-2019 | 08:27:12 | 1,233 | 1722.00 | XLON | 500852 | |
07-Feb-2019 | 08:24:41 | 1,174 | 1721.50 | XLON | 497424 | |
07-Feb-2019 | 08:23:14 | 213 | 1720.00 | XLON | 495473 | |
07-Feb-2019 | 08:23:11 | 34 | 1720.00 | XLON | 495438 | |
07-Feb-2019 | 08:19:54 | 1,466 | 1722.50 | XLON | 491145 | |
07-Feb-2019 | 08:16:12 | 1,368 | 1722.50 | XLON | 485974 | |
07-Feb-2019 | 08:13:52 | 1,274 | 1726.00 | XLON | 482746 | |
07-Feb-2019 | 08:10:28 | 820 | 1722.50 | XLON | 478478 | |
07-Feb-2019 | 08:10:28 | 427 | 1722.50 | XLON | 478476 | |
07-Feb-2019 | 08:03:26 | 1,356 | 1715.50 | XLON | 468796 | |
07-Feb-2019 | 08:03:26 | 1,417 | 1717.50 | XLON | 468794 |
Related Shares:
Relx