25 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 24 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,303,926 | 802,951 | 966,999 | Highest price paid (per ordinary share) | £ 1.5225 | £ 1.5225 | £ 1.5225 | Lowest price paid (per ordinary share) | £ 1.4925 | £ 1.4925 | £ 1.4935 | Volume weighted average price paid (per ordinary share) | £ 1.5115 | £ 1.5155 | £ 1.5128 |
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 94,842,662 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 692 | 1.4985 | CHIX | 24/10/2022 | 08:41:56 | 110000Q23 | 2,005 | 1.4985 | CHIX | 24/10/2022 | 08:41:56 | 110000Q22 | 2,476 | 1.4980 | XLON | 24/10/2022 | 08:41:56 | 642046742241804 | 1,594 | 1.4965 | CHIX | 24/10/2022 | 08:42:06 | 110000Q78 | 1,735 | 1.4965 | XLON | 24/10/2022 | 08:42:06 | 642046742241830 | 610 | 1.4970 | BATE | 24/10/2022 | 08:43:01 | 010000FIJ | 1,273 | 1.4970 | BATE | 24/10/2022 | 08:43:01 | 010000FIK | 1,302 | 1.4970 | BATE | 24/10/2022 | 08:44:08 | 010000FPY | 2,137 | 1.4970 | CHIX | 24/10/2022 | 08:44:08 | 110000R03 | 2,194 | 1.4970 | XLON | 24/10/2022 | 08:44:08 | 642046742242134 | 596 | 1.4985 | CHIX | 24/10/2022 | 08:45:16 | 110000RCF | 1,216 | 1.4985 | CHIX | 24/10/2022 | 08:45:16 | 110000RCG | 173 | 1.4985 | XLON | 24/10/2022 | 08:45:16 | 642046742242257 | 1,362 | 1.4985 | XLON | 24/10/2022 | 08:45:16 | 642046742242256 | 1,377 | 1.4970 | CHIX | 24/10/2022 | 08:46:15 | 110000RN9 | 1,659 | 1.4970 | CHIX | 24/10/2022 | 08:46:15 | 110000RNA | 1,482 | 1.4950 | CHIX | 24/10/2022 | 08:46:45 | 110000RT2 | 247 | 1.4955 | CHIX | 24/10/2022 | 08:46:45 | 110000RST | 2,285 | 1.4955 | CHIX | 24/10/2022 | 08:46:45 | 110000RSS | 92 | 1.4940 | CHIX | 24/10/2022 | 08:46:47 | 110000RTJ | 429 | 1.4940 | CHIX | 24/10/2022 | 08:46:47 | 110000RTI | 352 | 1.4940 | XLON | 24/10/2022 | 08:47:20 | 642046742242424 | 2,650 | 1.4940 | XLON | 24/10/2022 | 08:47:20 | 642046742242425 | 394 | 1.4950 | CHIX | 24/10/2022 | 08:47:26 | 110000S1B | 2,188 | 1.4950 | CHIX | 24/10/2022 | 08:47:26 | 110000S1C | 2,627 | 1.4990 | CHIX | 24/10/2022 | 08:48:43 | 110000SJG | 2,176 | 1.4985 | XLON | 24/10/2022 | 08:48:43 | 642046742242540 | 453 | 1.4975 | CHIX | 24/10/2022 | 08:48:46 | 110000SJR | 1,684 | 1.4975 | CHIX | 24/10/2022 | 08:48:46 | 110000SJS | 2,300 | 1.4980 | XLON | 24/10/2022 | 08:49:31 | 642046742242636 | 2,992 | 1.4980 | CHIX | 24/10/2022 | 08:50:59 | 110000TBQ | 1,523 | 1.4990 | XLON | 24/10/2022 | 08:52:59 | 642046742242932 | 3,966 | 1.4995 | CHIX | 24/10/2022 | 08:54:02 | 110000UF9 | 3,696 | 1.4995 | XLON | 24/10/2022 | 08:54:02 | 642046742243024 | 2,304 | 1.4995 | CHIX | 24/10/2022 | 08:54:03 | 110000UFT | 1,566 | 1.4990 | BATE | 24/10/2022 | 08:54:16 | 010000HFA | 1,945 | 1.4990 | XLON | 24/10/2022 | 08:54:16 | 642046742243034 | 1,629 | 1.4980 | CHIX | 24/10/2022 | 08:55:05 | 110000UST | 1,497 | 1.5005 | BATE | 24/10/2022 | 08:57:14 | 010000HX3 | 388 | 1.5005 | CHIX | 24/10/2022 | 08:57:14 | 110000VIX | 1,455 | 1.5005 | CHIX | 24/10/2022 | 08:57:14 | 110000VIW | 1,851 | 1.5005 | CHIX | 24/10/2022 | 08:57:14 | 110000VIS | 2,016 | 1.5005 | XLON | 24/10/2022 | 08:57:14 | 642046742243365 | 3,934 | 1.5010 | XLON | 24/10/2022 | 08:58:14 | 642046742243437 | 1,700 | 1.5010 | BATE | 24/10/2022 | 08:58:38 | 010000I48 | 1,016 | 1.5005 | CHIX | 24/10/2022 | 08:58:38 | 110000VXK | 2,500 | 1.5010 | XLON | 24/10/2022 | 08:58:38 | 642046742243469 | 1,304 | 1.5005 | CHIX | 24/10/2022 | 08:59:12 | 110000W2W | 1,504 | 1.5000 | CHIX | 24/10/2022 | 08:59:31 | 110000W69 | 495 | 1.4995 | CHIX | 24/10/2022 | 09:00:56 | 110000WO3 | 1,507 | 1.4995 | CHIX | 24/10/2022 | 09:00:56 | 110000WO4 | 1,389 | 1.5000 | BATE | 24/10/2022 | 09:02:03 | 010000INT | 229 | 1.4990 | BATE | 24/10/2022 | 09:02:10 | 010000IPZ | 1,692 | 1.4990 | BATE | 24/10/2022 | 09:02:10 | 010000IQ0 | 1,477 | 1.4980 | CHIX | 24/10/2022 | 09:02:10 | 110000X45 | 1,720 | 1.4995 | CHIX | 24/10/2022 | 09:02:10 | 110000X3M | 1,530 | 1.4950 | BATE | 24/10/2022 | 09:02:48 | 010000IVD | 61 | 1.4985 | CHIX | 24/10/2022 | 09:04:29 | 110000XYG | 435 | 1.4985 | CHIX | 24/10/2022 | 09:04:29 | 110000XYH | 445 | 1.4985 | CHIX | 24/10/2022 | 09:04:29 | 110000XYE | 781 | 1.4985 | CHIX | 24/10/2022 | 09:04:29 | 110000XYF | 2,425 | 1.4980 | CHIX | 24/10/2022 | 09:05:16 | 110000Y81 | 3,395 | 1.4985 | CHIX | 24/10/2022 | 09:07:43 | 110000YZB | 3,414 | 1.4980 | CHIX | 24/10/2022 | 09:10:03 | 110000ZLJ | 1,620 | 1.4970 | BATE | 24/10/2022 | 09:10:37 | 010000K5D | 3,041 | 1.4995 | XLON | 24/10/2022 | 09:13:35 | 642046742245279 | 2,177 | 1.4990 | CHIX | 24/10/2022 | 09:13:36 | 1100010ZN | 2,923 | 1.4990 | BATE | 24/10/2022 | 09:13:44 | 010000KQ9 | 1,684 | 1.4990 | CHIX | 24/10/2022 | 09:13:44 | 11000111W | 1,962 | 1.4985 | BATE | 24/10/2022 | 09:13:48 | 010000KQO | 2,285 | 1.4990 | CHIX | 24/10/2022 | 09:13:48 | 110001139 | 4,442 | 1.5010 | XLON | 24/10/2022 | 09:14:53 | 642046742245471 | 68 | 1.5010 | CHIX | 24/10/2022 | 09:15:22 | 1100011K2 | 2,057 | 1.5010 | CHIX | 24/10/2022 | 09:15:22 | 1100011K1 | 972 | 1.5020 | XLON | 24/10/2022 | 09:16:19 | 642046742245572 | 1,991 | 1.5015 | BATE | 24/10/2022 | 09:16:29 | 010000L45 | 1,650 | 1.5020 | BATE | 24/10/2022 | 09:16:29 | 010000L44 | 1,321 | 1.5020 | CHIX | 24/10/2022 | 09:16:29 | 1100011UF | 2,138 | 1.5020 | XLON | 24/10/2022 | 09:16:29 | 642046742245582 | 493 | 1.4995 | CHIX | 24/10/2022 | 09:17:09 | 11000122L | 975 | 1.4995 | CHIX | 24/10/2022 | 09:17:09 | 11000122K | 3,143 | 1.4995 | XLON | 24/10/2022 | 09:17:09 | 642046742245707 | 1,420 | 1.4975 | CHIX | 24/10/2022 | 09:18:25 | 1100012HJ | 2,285 | 1.4970 | CHIX | 24/10/2022 | 09:19:21 | 1100012PA | 1 | 1.4970 | XLON | 24/10/2022 | 09:20:17 | 642046742246114 | 4,248 | 1.4970 | XLON | 24/10/2022 | 09:20:17 | 642046742246113 | 2,347 | 1.4990 | CHIX | 24/10/2022 | 09:21:00 | 1100013CQ | 2,005 | 1.4990 | XLON | 24/10/2022 | 09:21:00 | 642046742246167 | 1,731 | 1.4980 | BATE | 24/10/2022 | 09:22:43 | 010000M3C | 2,076 | 1.4980 | XLON | 24/10/2022 | 09:22:43 | 642046742246406 | 309 | 1.4975 | CHIX | 24/10/2022 | 09:22:52 | 1100013UB | 1,102 | 1.4975 | CHIX | 24/10/2022 | 09:22:52 | 1100013UA | 2,101 | 1.4985 | BATE | 24/10/2022 | 09:24:03 | 010000MAC | 499 | 1.4985 | CHIX | 24/10/2022 | 09:24:03 | 11000146H | 1,510 | 1.4985 | CHIX | 24/10/2022 | 09:24:03 | 11000146I | 2,975 | 1.4985 | XLON | 24/10/2022 | 09:24:03 | 642046742246572 | 71 | 1.4985 | BATE | 24/10/2022 | 09:25:20 | 010000MGG | 480 | 1.4985 | BATE | 24/10/2022 | 09:25:20 | 010000MGF | 1,593 | 1.4985 | BATE | 24/10/2022 | 09:25:20 | 010000MGH | 715 | 1.4985 | CHIX | 24/10/2022 | 09:27:52 | 1100015BG | 1,663 | 1.4985 | CHIX | 24/10/2022 | 09:27:52 | 1100015BF | 3,467 | 1.4980 | XLON | 24/10/2022 | 09:27:52 | 642046742246986 | 3,248 | 1.4990 | CHIX | 24/10/2022 | 09:28:32 | 1100015I7 | 1,317 | 1.4985 | XLON | 24/10/2022 | 09:28:32 | 642046742247053 | 1,998 | 1.4990 | XLON | 24/10/2022 | 09:29:24 | 642046742247145 | 2,507 | 1.4990 | XLON | 24/10/2022 | 09:29:24 | 642046742247144 | 1,599 | 1.4990 | CHIX | 24/10/2022 | 09:30:00 | 1100015TB | 2,958 | 1.4990 | XLON | 24/10/2022 | 09:30:00 | 642046742247212 | 1,589 | 1.5000 | CHIX | 24/10/2022 | 09:32:39 | 1100016PC | 287 | 1.4995 | CHIX | 24/10/2022 | 09:33:01 | 1100016SI | 2,158 | 1.4995 | CHIX | 24/10/2022 | 09:33:01 | 1100016SJ | 1,701 | 1.4985 | CHIX | 24/10/2022 | 09:34:04 | 110001745 | 295 | 1.4980 | XLON | 24/10/2022 | 09:34:08 | 642046742247716 | 1,249 | 1.4980 | XLON | 24/10/2022 | 09:34:08 | 642046742247715 | 3,211 | 1.4980 | XLON | 24/10/2022 | 09:34:08 | 642046742247714 | 1,455 | 1.4980 | CHIX | 24/10/2022 | 09:35:31 | 1100017H4 | 1,119 | 1.4980 | XLON | 24/10/2022 | 09:35:31 | 642046742247829 | 2,288 | 1.4980 | XLON | 24/10/2022 | 09:35:31 | 642046742247830 | 182 | 1.4965 | XLON | 24/10/2022 | 09:35:53 | 642046742247854 | 1,402 | 1.4980 | CHIX | 24/10/2022 | 09:36:14 | 1100017O4 | 1 | 1.4975 | XLON | 24/10/2022 | 09:36:14 | 642046742247901 | 2,031 | 1.4975 | XLON | 24/10/2022 | 09:36:14 | 642046742247900 | 2,778 | 1.4990 | CHIX | 24/10/2022 | 09:38:01 | 11000182W | 2,115 | 1.4975 | CHIX | 24/10/2022 | 09:39:49 | 1100018OO | 1,292 | 1.4975 | XLON | 24/10/2022 | 09:39:49 | 642046742248174 | 890 | 1.4975 | CHIX | 24/10/2022 | 09:41:33 | 110001972 | 1,199 | 1.4975 | CHIX | 24/10/2022 | 09:41:33 | 110001971 | 89 | 1.4975 | XLON | 24/10/2022 | 09:41:33 | 642046742248420 | 473 | 1.4975 | XLON | 24/10/2022 | 09:41:33 | 642046742248418 | 1,365 | 1.4975 | XLON | 24/10/2022 | 09:41:33 | 642046742248417 | 1,710 | 1.4975 | XLON | 24/10/2022 | 09:41:33 | 642046742248419 | 2,239 | 1.4975 | XLON | 24/10/2022 | 09:41:34 | 642046742248421 | 519 | 1.4960 | CHIX | 24/10/2022 | 09:42:25 | 1100019GT | 988 | 1.4960 | CHIX | 24/10/2022 | 09:42:25 | 1100019GU | 10 | 1.4960 | XLON | 24/10/2022 | 09:42:25 | 642046742248481 | 1,536 | 1.4960 | XLON | 24/10/2022 | 09:42:25 | 642046742248480 | 2,754 | 1.4960 | CHIX | 24/10/2022 | 09:45:28 | 110001AKN | 2,131 | 1.4960 | XLON | 24/10/2022 | 09:45:28 | 642046742248915 | 496 | 1.4975 | XLON | 24/10/2022 | 09:48:43 | 642046742249158 | 1,136 | 1.4975 | XLON | 24/10/2022 | 09:48:43 | 642046742249159 | 254 | 1.4975 | CHIX | 24/10/2022 | 09:49:28 | 110001BKX | 3,822 | 1.4975 | CHIX | 24/10/2022 | 09:49:51 | 110001BNP | 273 | 1.4975 | CHIX | 24/10/2022 | 09:50:56 | 110001BY2 | 3,353 | 1.4975 | CHIX | 24/10/2022 | 09:50:56 | 110001BY1 | 2,181 | 1.4985 | XLON | 24/10/2022 | 09:52:25 | 642046742249378 | 1,633 | 1.4990 | CHIX | 24/10/2022 | 09:55:17 | 110001D0K | 1,766 | 1.4995 | CHIX | 24/10/2022 | 09:56:24 | 110001DIA | 5,771 | 1.4980 | XLON | 24/10/2022 | 09:57:10 | 642046742249944 | 368 | 1.4990 | XLON | 24/10/2022 | 09:57:10 | 642046742249945 | 1,057 | 1.4990 | XLON | 24/10/2022 | 09:57:10 | 642046742249946 | 2,363 | 1.4985 | CHIX | 24/10/2022 | 09:58:29 | 110001E2B | 1,267 | 1.4985 | XLON | 24/10/2022 | 09:58:29 | 642046742250037 | 2,580 | 1.4985 | XLON | 24/10/2022 | 09:58:29 | 642046742250036 | 371 | 1.4970 | CHIX | 24/10/2022 | 09:59:54 | 110001EG3 | 455 | 1.4970 | CHIX | 24/10/2022 | 10:00:00 | 110001EH2 | 1,504 | 1.4970 | CHIX | 24/10/2022 | 10:00:00 | 110001EH1 | 66 | 1.5005 | CHIX | 24/10/2022 | 10:06:37 | 110001G6G | 463 | 1.5005 | CHIX | 24/10/2022 | 10:06:37 | 110001G6F | 218 | 1.5010 | XLON | 24/10/2022 | 10:06:37 | 642046742250555 | 1,664 | 1.5010 | XLON | 24/10/2022 | 10:06:37 | 642046742250558 | 2,100 | 1.5010 | XLON | 24/10/2022 | 10:06:37 | 642046742250554 | 6,248 | 1.5015 | CHIX | 24/10/2022 | 10:07:47 | 110001GJR | 1,857 | 1.5015 | XLON | 24/10/2022 | 10:07:47 | 642046742250650 | 2,454 | 1.5015 | CHIX | 24/10/2022 | 10:07:51 | 110001GK6 | 1,306 | 1.5015 | XLON | 24/10/2022 | 10:07:51 | 642046742250653 | 2,156 | 1.5015 | XLON | 24/10/2022 | 10:07:51 | 642046742250652 | 1,341 | 1.5015 | CHIX | 24/10/2022 | 10:09:13 | 110001GUR | 2,001 | 1.5020 | XLON | 24/10/2022 | 10:09:52 | 642046742250760 | 4,345 | 1.5020 | XLON | 24/10/2022 | 10:09:52 | 642046742250761 | 1,519 | 1.5020 | CHIX | 24/10/2022 | 10:09:56 | 110001H3K | 3,039 | 1.5020 | XLON | 24/10/2022 | 10:09:56 | 642046742250774 | 1 | 1.5045 | XLON | 24/10/2022 | 10:11:01 | 642046742250938 | 673 | 1.5045 | XLON | 24/10/2022 | 10:11:01 | 642046742250935 | 3,663 | 1.5045 | XLON | 24/10/2022 | 10:11:01 | 642046742250936 | 5,085 | 1.5045 | XLON | 24/10/2022 | 10:11:01 | 642046742250937 | 1,494 | 1.5040 | BATE | 24/10/2022 | 10:11:52 | 010000T35 | 1,000 | 1.5035 | CHIX | 24/10/2022 | 10:11:52 | 110001HUN | 5,989 | 1.5040 | XLON | 24/10/2022 | 10:11:52 | 642046742251019 | 2,144 | 1.5035 | CHIX | 24/10/2022 | 10:14:37 | 110001IL9 | 2,600 | 1.5035 | CHIX | 24/10/2022 | 10:14:37 | 110001IL8 | 1,444 | 1.5035 | XLON | 24/10/2022 | 10:14:37 | 642046742251273 | 1,543 | 1.5030 | CHIX | 24/10/2022 | 10:14:42 | 110001IMH | 2,089 | 1.5020 | XLON | 24/10/2022 | 10:14:51 | 642046742251302 | 188 | 1.5005 | CHIX | 24/10/2022 | 10:15:35 | 110001IWN | 1,403 | 1.5005 | CHIX | 24/10/2022 | 10:15:35 | 110001IWO | 2,917 | 1.5000 | CHIX | 24/10/2022 | 10:17:45 | 110001JEY | 1,795 | 1.4995 | XLON | 24/10/2022 | 10:18:00 | 642046742251599 | 3,158 | 1.4995 | XLON | 24/10/2022 | 10:18:00 | 642046742251598 | 746 | 1.4995 | XLON | 24/10/2022 | 10:20:33 | 642046742251815 | 941 | 1.4995 | XLON | 24/10/2022 | 10:20:33 | 642046742251814 | 1,536 | 1.4995 | XLON | 24/10/2022 | 10:20:33 | 642046742251813 | 950 | 1.4995 | CHIX | 24/10/2022 | 10:21:00 | 110001KD6 | 1,534 | 1.4995 | CHIX | 24/10/2022 | 10:21:00 | 110001KD7 | 2,548 | 1.4995 | CHIX | 24/10/2022 | 10:21:00 | 110001KD4 | 2,313 | 1.4985 | CHIX | 24/10/2022 | 10:22:29 | 110001KPO | 1,410 | 1.4985 | XLON | 24/10/2022 | 10:23:57 | 642046742252167 | 37 | 1.4980 | BATE | 24/10/2022 | 10:24:16 | 010000V0I | 131 | 1.4980 | BATE | 24/10/2022 | 10:24:16 | 010000V0H | 380 | 1.4980 | BATE | 24/10/2022 | 10:24:16 | 010000V0J | 897 | 1.4980 | BATE | 24/10/2022 | 10:24:16 | 010000V0G | 1,347 | 1.4980 | CHIX | 24/10/2022 | 10:24:16 | 110001L71 | 2,921 | 1.4975 | CHIX | 24/10/2022 | 10:24:24 | 110001L8N | 3,011 | 1.4980 | XLON | 24/10/2022 | 10:27:07 | 642046742252613 | 5,705 | 1.4980 | XLON | 24/10/2022 | 10:27:07 | 642046742252612 | 1,367 | 1.4975 | CHIX | 24/10/2022 | 10:28:20 | 110001MD5 | 1,379 | 1.4975 | CHIX | 24/10/2022 | 10:28:20 | 110001MD4 | 1,389 | 1.4980 | XLON | 24/10/2022 | 10:28:20 | 642046742252715 | 2,713 | 1.4965 | BATE | 24/10/2022 | 10:28:27 | 010000VNV | 460 | 1.4965 | CHIX | 24/10/2022 | 10:28:27 | 110001MFJ | 910 | 1.4965 | CHIX | 24/10/2022 | 10:28:27 | 110001MFI | 1,782 | 1.4955 | CHIX | 24/10/2022 | 10:29:16 | 110001MLW | 1,374 | 1.4925 | BATE | 24/10/2022 | 10:31:01 | 010000W2X | 366 | 1.4935 | CHIX | 24/10/2022 | 10:31:01 | 110001N8Q | 414 | 1.4935 | CHIX | 24/10/2022 | 10:31:01 | 110001N8R | 619 | 1.4935 | CHIX | 24/10/2022 | 10:31:01 | 110001N8S | 656 | 1.4925 | XLON | 24/10/2022 | 10:31:01 | 642046742253048 | 3,007 | 1.4955 | XLON | 24/10/2022 | 10:33:18 | 642046742253254 | 5,783 | 1.4975 | XLON | 24/10/2022 | 10:34:09 | 642046742253386 | 4,229 | 1.4970 | XLON | 24/10/2022 | 10:34:27 | 642046742253416 | 5,775 | 1.4970 | XLON | 24/10/2022 | 10:34:27 | 642046742253415 | 245 | 1.4965 | CHIX | 24/10/2022 | 10:34:28 | 110001OB9 | 4,127 | 1.4965 | CHIX | 24/10/2022 | 10:34:28 | 110001OBA | 2,921 | 1.4970 | XLON | 24/10/2022 | 10:34:28 | 642046742253417 | 33 | 1.4960 | BATE | 24/10/2022 | 10:34:57 | 010000WPM | 481 | 1.4960 | BATE | 24/10/2022 | 10:34:57 | 010000WPL | 5,925 | 1.4965 | XLON | 24/10/2022 | 10:34:57 | 642046742253463 | 1,911 | 1.4955 | CHIX | 24/10/2022 | 10:35:33 | 110001OMZ | 1,538 | 1.4955 | XLON | 24/10/2022 | 10:35:33 | 642046742253557 | 1,807 | 1.4955 | XLON | 24/10/2022 | 10:35:33 | 642046742253556 | 1,567 | 1.4945 | BATE | 24/10/2022 | 10:35:34 | 010000WTL | 731 | 1.4945 | XLON | 24/10/2022 | 10:37:33 | 642046742253784 | 1,425 | 1.4980 | CHIX | 24/10/2022 | 10:39:02 | 110001PT8 | 1,789 | 1.4980 | CHIX | 24/10/2022 | 10:39:02 | 110001PSK | 4,235 | 1.4975 | XLON | 24/10/2022 | 10:39:02 | 642046742254070 | 6,097 | 1.4980 | XLON | 24/10/2022 | 10:39:51 | 642046742254178 | 148 | 1.4990 | BATE | 24/10/2022 | 10:46:09 | 010000YEL | 1,499 | 1.4990 | BATE | 24/10/2022 | 10:46:09 | 010000YEK | 295 | 1.4990 | CHIX | 24/10/2022 | 10:46:09 | 110001RI4 | 950 | 1.4990 | CHIX | 24/10/2022 | 10:46:09 | 110001RI2 | 1,113 | 1.4990 | CHIX | 24/10/2022 | 10:46:09 | 110001RI3 | 2,302 | 1.4990 | CHIX | 24/10/2022 | 10:46:09 | 110001RHZ | 2,066 | 1.4990 | XLON | 24/10/2022 | 10:46:09 | 642046742254707 | 5,261 | 1.4990 | XLON | 24/10/2022 | 10:46:09 | 642046742254706 | 418 | 1.4985 | CHIX | 24/10/2022 | 10:47:30 | 110001RVP | 1,199 | 1.4985 | CHIX | 24/10/2022 | 10:47:30 | 110001RVQ | 2,724 | 1.4985 | CHIX | 24/10/2022 | 10:47:30 | 110001RVM | 1,934 | 1.4985 | XLON | 24/10/2022 | 10:47:30 | 642046742254837 | 1,447 | 1.4985 | CHIX | 24/10/2022 | 10:48:59 | 110001S6Y | 3,162 | 1.4995 | BATE | 24/10/2022 | 10:50:02 | 010000YZM | 5,598 | 1.4995 | XLON | 24/10/2022 | 10:50:02 | 642046742255086 | 2,677 | 1.4990 | BATE | 24/10/2022 | 10:51:52 | 010000ZAO | 1,592 | 1.4990 | CHIX | 24/10/2022 | 10:51:52 | 110001TAQ | 2,014 | 1.4990 | CHIX | 24/10/2022 | 10:51:52 | 110001TAN | 16 | 1.4995 | XLON | 24/10/2022 | 10:51:52 | 642046742255410 | 654 | 1.4995 | XLON | 24/10/2022 | 10:51:52 | 642046742255413 | 1,188 | 1.4995 | XLON | 24/10/2022 | 10:51:52 | 642046742255412 | 2,205 | 1.4995 | XLON | 24/10/2022 | 10:51:52 | 642046742255411 | 1,667 | 1.5010 | XLON | 24/10/2022 | 10:52:23 | 642046742255519 | 2,238 | 1.5040 | CHIX | 24/10/2022 | 10:55:11 | 110001UNP | 5,178 | 1.5040 | XLON | 24/10/2022 | 10:55:11 | 642046742256111 | 3,937 | 1.5040 | XLON | 24/10/2022 | 10:55:12 | 642046742256112 | 308 | 1.5035 | XLON | 24/10/2022 | 10:55:17 | 642046742256121 | 244 | 1.5035 | XLON | 24/10/2022 | 10:55:27 | 642046742256132 | 819 | 1.5040 | XLON | 24/10/2022 | 10:55:42 | 642046742256156 | 1,093 | 1.5040 | XLON | 24/10/2022 | 10:55:47 | 642046742256163 | 405 | 1.5040 | XLON | 24/10/2022 | 10:55:50 | 642046742256164 | 276 | 1.5040 | XLON | 24/10/2022 | 10:56:13 | 642046742256212 | 368 | 1.5055 | XLON | 24/10/2022 | 10:57:02 | 642046742256319 | 276 | 1.5055 | XLON | 24/10/2022 | 10:58:31 | 642046742256511 | 5,766 | 1.5055 | XLON | 24/10/2022 | 10:58:48 | 642046742256528 | 49 | 1.5055 | XLON | 24/10/2022 | 10:58:53 | 642046742256545 | 355 | 1.5055 | XLON | 24/10/2022 | 10:58:58 | 642046742256549 | 2,194 | 1.5060 | CHIX | 24/10/2022 | 10:59:27 | 110001W3R | 3,487 | 1.5060 | CHIX | 24/10/2022 | 10:59:27 | 110001W3O | 699 | 1.5060 | XLON | 24/10/2022 | 10:59:27 | 642046742256618 | 3,039 | 1.5060 | XLON | 24/10/2022 | 10:59:27 | 642046742256619 | 4,947 | 1.5060 | XLON | 24/10/2022 | 10:59:27 | 642046742256617 | 1,276 | 1.5070 | BATE | 24/10/2022 | 11:01:28 | 01000118G | 1,522 | 1.5070 | CHIX | 24/10/2022 | 11:01:28 | 110001WZM | 988 | 1.5070 | XLON | 24/10/2022 | 11:01:28 | 642046742256976 | 1,542 | 1.5070 | XLON | 24/10/2022 | 11:01:28 | 642046742256973 | 2,205 | 1.5070 | XLON | 24/10/2022 | 11:01:28 | 642046742256974 | 2,206 | 1.5070 | XLON | 24/10/2022 | 11:01:28 | 642046742256975 | 6,062 | 1.5070 | XLON | 24/10/2022 | 11:01:28 | 642046742256969 | 276 | 1.5070 | XLON | 24/10/2022 | 11:01:33 | 642046742256994 | 988 | 1.5070 | XLON | 24/10/2022 | 11:01:33 | 642046742256997 | 2,205 | 1.5070 | XLON | 24/10/2022 | 11:01:33 | 642046742256995 | 2,206 | 1.5070 | XLON | 24/10/2022 | 11:01:33 | 642046742256996 | 2,099 | 1.5055 | BATE | 24/10/2022 | 11:01:34 | 010001198 | 398 | 1.5055 | CHIX | 24/10/2022 | 11:01:34 | 110001X1T | 1,601 | 1.5055 | CHIX | 24/10/2022 | 11:01:34 | 110001X1S | 16 | 1.5060 | XLON | 24/10/2022 | 11:01:34 | 642046742256999 | 375 | 1.5060 | XLON | 24/10/2022 | 11:01:34 | 642046742257000 | 85 | 1.5060 | XLON | 24/10/2022 | 11:01:36 | 642046742257006 | 276 | 1.5060 | XLON | 24/10/2022 | 11:01:37 | 642046742257025 | 618 | 1.5060 | XLON | 24/10/2022 | 11:01:37 | 642046742257028 | 2,205 | 1.5060 | XLON | 24/10/2022 | 11:01:37 | 642046742257027 | 2,206 | 1.5060 | XLON | 24/10/2022 | 11:01:37 | 642046742257026 | 4,908 | 1.5045 | XLON | 24/10/2022 | 11:02:05 | 642046742257079 | 2,143 | 1.5045 | XLON | 24/10/2022 | 11:03:18 | 642046742257169 | 1,958 | 1.5045 | XLON | 24/10/2022 | 11:03:22 | 642046742257170 | 2,129 | 1.5045 | XLON | 24/10/2022 | 11:03:22 | 642046742257171 | 189 | 1.5055 | XLON | 24/10/2022 | 11:04:02 | 642046742257268 | 4,251 | 1.5055 | XLON | 24/10/2022 | 11:04:02 | 642046742257271 | 5,593 | 1.5055 | XLON | 24/10/2022 | 11:04:02 | 642046742257269 | 2,061 | 1.5055 | CHIX | 24/10/2022 | 11:04:59 | 110001Y00 | 1,255 | 1.5055 | XLON | 24/10/2022 | 11:04:59 | 642046742257376 | 1,796 | 1.5055 | XLON | 24/10/2022 | 11:04:59 | 642046742257372 | 2,581 | 1.5055 | XLON | 24/10/2022 | 11:04:59 | 642046742257377 | 3,941 | 1.5055 | XLON | 24/10/2022 | 11:04:59 | 642046742257373 | 1,365 | 1.5045 | CHIX | 24/10/2022 | 11:05:05 | 110001Y32 | 3,048 | 1.5045 | XLON | 24/10/2022 | 11:05:05 | 642046742257412 | 402 | 1.5035 | BATE | 24/10/2022 | 11:05:46 | 0100011T6 | 1,701 | 1.5035 | CHIX | 24/10/2022 | 11:06:15 | 110001YC7 | 2,310 | 1.5045 | XLON | 24/10/2022 | 11:07:15 | 642046742257585 | 5,789 | 1.5045 | XLON | 24/10/2022 | 11:07:15 | 642046742257584 | 1,595 | 1.5045 | XLON | 24/10/2022 | 11:07:16 | 642046742257587 | 3,000 | 1.5045 | XLON | 24/10/2022 | 11:07:16 | 642046742257586 | 2,792 | 1.5030 | BATE | 24/10/2022 | 11:07:36 | 010001219 | 1,256 | 1.5035 | XLON | 24/10/2022 | 11:07:36 | 642046742257688 | 1,518 | 1.5035 | XLON | 24/10/2022 | 11:07:36 | 642046742257687 | 1,281 | 1.5035 | CHIX | 24/10/2022 | 11:10:52 | 110001ZEE | 1,541 | 1.5045 | XLON | 24/10/2022 | 11:12:56 | 642046742258173 | 4,594 | 1.5045 | XLON | 24/10/2022 | 11:12:56 | 642046742258174 | 4,280 | 1.5040 | CHIX | 24/10/2022 | 11:13:06 | 11000200D | 1,000 | 1.5045 | CHIX | 24/10/2022 | 11:13:06 | 11000200E | 1,178 | 1.5045 | CHIX | 24/10/2022 | 11:13:06 | 11000200F | 3,829 | 1.5045 | XLON | 24/10/2022 | 11:13:06 | 642046742258178 | 2,461 | 1.5035 | CHIX | 24/10/2022 | 11:14:14 | 1100020BK | 3,223 | 1.5035 | XLON | 24/10/2022 | 11:14:14 | 642046742258280 | 2,164 | 1.5025 | XLON | 24/10/2022 | 11:14:16 | 642046742258289 | 539 | 1.5050 | XLON | 24/10/2022 | 11:15:55 | 642046742258465 | 1,751 | 1.5055 | CHIX | 24/10/2022 | 11:16:48 | 11000211Q | 1,298 | 1.5055 | XLON | 24/10/2022 | 11:16:48 | 642046742258539 | 4,745 | 1.5055 | XLON | 24/10/2022 | 11:16:48 | 642046742258538 | 547 | 1.5050 | XLON | 24/10/2022 | 11:20:21 | 642046742258744 | 1,811 | 1.5050 | XLON | 24/10/2022 | 11:20:21 | 642046742258745 | 304 | 1.5070 | CHIX | 24/10/2022 | 11:21:06 | 11000223Q | 1,070 | 1.5070 | CHIX | 24/10/2022 | 11:21:06 | 11000223R | 2,211 | 1.5070 | XLON | 24/10/2022 | 11:21:06 | 642046742258800 | 1,677 | 1.5065 | XLON | 24/10/2022 | 11:21:14 | 642046742258825 | 2,138 | 1.5065 | XLON | 24/10/2022 | 11:21:14 | 642046742258826 | 430 | 1.5060 | BATE | 24/10/2022 | 11:21:20 | 0100013RR | 1,757 | 1.5060 | BATE | 24/10/2022 | 11:21:20 | 0100013RQ | 1,813 | 1.5060 | CHIX | 24/10/2022 | 11:21:20 | 11000227S | 3,505 | 1.5060 | CHIX | 24/10/2022 | 11:21:20 | 110002282 | 360 | 1.5060 | XLON | 24/10/2022 | 11:21:20 | 642046742258842 | 1,897 | 1.5060 | XLON | 24/10/2022 | 11:21:20 | 642046742258841 | 2,348 | 1.5055 | XLON | 24/10/2022 | 11:21:43 | 642046742258892 | 1,502 | 1.5050 | CHIX | 24/10/2022 | 11:23:10 | 1100022PW | 1,633 | 1.5050 | XLON | 24/10/2022 | 11:23:10 | 642046742259012 | 3,430 | 1.5040 | XLON | 24/10/2022 | 11:23:46 | 642046742259113 | 302 | 1.5050 | BATE | 24/10/2022 | 11:27:27 | 0100014HV | 425 | 1.5050 | BATE | 24/10/2022 | 11:27:27 | 0100014HW | 1,198 | 1.5050 | BATE | 24/10/2022 | 11:27:27 | 0100014HU | 1,264 | 1.5050 | BATE | 24/10/2022 | 11:27:27 | 0100014HX | 1,946 | 1.5050 | CHIX | 24/10/2022 | 11:27:27 | 1100023TC | 2,759 | 1.5050 | CHIX | 24/10/2022 | 11:27:27 | 1100023TF | 4,398 | 1.5050 | XLON | 24/10/2022 | 11:27:27 | 642046742259385 | 1,286 | 1.5050 | BATE | 24/10/2022 | 11:28:17 | 0100014KF | 2,954 | 1.5050 | XLON | 24/10/2022 | 11:28:17 | 642046742259420 | 635 | 1.5065 | CHIX | 24/10/2022 | 11:28:48 | 110002422 | 727 | 1.5065 | CHIX | 24/10/2022 | 11:28:48 | 110002423 | 1,157 | 1.5065 | XLON | 24/10/2022 | 11:28:48 | 642046742259467 | 2,604 | 1.5065 | XLON | 24/10/2022 | 11:28:48 | 642046742259463 | 3,000 | 1.5065 | XLON | 24/10/2022 | 11:28:48 | 642046742259466 | 1,001 | 1.5070 | CHIX | 24/10/2022 | 11:31:01 | 1100024NA | 1,735 | 1.5070 | CHIX | 24/10/2022 | 11:31:01 | 1100024N9 | 1,727 | 1.5065 | BATE | 24/10/2022 | 11:31:32 | 01000150H | 3,115 | 1.5070 | BATE | 24/10/2022 | 11:31:32 | 01000150E | 4,309 | 1.5070 | XLON | 24/10/2022 | 11:31:32 | 642046742259627 | 1,579 | 1.5055 | BATE | 24/10/2022 | 11:32:17 | 010001536 | 452 | 1.5055 | CHIX | 24/10/2022 | 11:32:17 | 1100024XJ | 1,021 | 1.5055 | CHIX | 24/10/2022 | 11:32:17 | 1100024XI | 1,780 | 1.5055 | XLON | 24/10/2022 | 11:32:17 | 642046742259676 | 3,697 | 1.5055 | XLON | 24/10/2022 | 11:32:17 | 642046742259677 | 481 | 1.5075 | XLON | 24/10/2022 | 11:33:22 | 642046742259872 | 3,575 | 1.5075 | XLON | 24/10/2022 | 11:33:22 | 642046742259873 | 4,924 | 1.5075 | XLON | 24/10/2022 | 11:33:22 | 642046742259867 | 1,355 | 1.5055 | CHIX | 24/10/2022 | 11:34:37 | 1100025UD | 2,103 | 1.5055 | XLON | 24/10/2022 | 11:34:37 | 642046742260042 | 83 | 1.5060 | BATE | 24/10/2022 | 11:37:13 | 0100015SA | 93 | 1.5060 | BATE | 24/10/2022 | 11:37:13 | 0100015S9 | 294 | 1.5060 | BATE | 24/10/2022 | 11:37:13 | 0100015S8 | 1,056 | 1.5060 | BATE | 24/10/2022 | 11:37:13 | 0100015S7 | 33 | 1.5060 | CHIX | 24/10/2022 | 11:37:13 | 1100026N6 | 2,948 | 1.5060 | CHIX | 24/10/2022 | 11:37:13 | 1100026N7 | 195 | 1.5060 | XLON | 24/10/2022 | 11:37:13 | 642046742260298 | 1,010 | 1.5060 | XLON | 24/10/2022 | 11:37:13 | 642046742260299 | 1,814 | 1.5060 | XLON | 24/10/2022 | 11:37:13 | 642046742260297 | 652 | 1.5060 | CHIX | 24/10/2022 | 11:38:31 | 1100026WY | 1,119 | 1.5060 | CHIX | 24/10/2022 | 11:38:31 | 1100026WX | 3,896 | 1.5060 | XLON | 24/10/2022 | 11:38:31 | 642046742260432 | 438 | 1.5060 | XLON | 24/10/2022 | 11:39:31 | 642046742260501 | 1,341 | 1.5060 | XLON | 24/10/2022 | 11:39:31 | 642046742260503 | 2,600 | 1.5060 | XLON | 24/10/2022 | 11:39:31 | 642046742260502 | 1,544 | 1.5055 | CHIX | 24/10/2022 | 11:39:59 | 1100027C1 | 2,250 | 1.5050 | XLON | 24/10/2022 | 11:39:59 | 642046742260530 | 1,407 | 1.5035 | XLON | 24/10/2022 | 11:40:49 | 642046742260634 | 1,461 | 1.5035 | XLON | 24/10/2022 | 11:40:49 | 642046742260642 | 1,584 | 1.5030 | CHIX | 24/10/2022 | 11:42:06 | 1100027WL | 1,797 | 1.5030 | BATE | 24/10/2022 | 11:46:20 | 0100016W3 | 478 | 1.5030 | CHIX | 24/10/2022 | 11:46:20 | 1100028YL | 728 | 1.5030 | CHIX | 24/10/2022 | 11:46:20 | 1100028YM | 1,280 | 1.5030 | CHIX | 24/10/2022 | 11:46:20 | 1100028YK | 2,804 | 1.5030 | CHIX | 24/10/2022 | 11:46:20 | 1100028YH | 1,529 | 1.5030 | XLON | 24/10/2022 | 11:46:20 | 642046742261002 | 4,050 | 1.5030 | XLON | 24/10/2022 | 11:46:20 | 642046742261001 | 368 | 1.5030 | XLON | 24/10/2022 | 11:46:57 | 642046742261031 | 2,205 | 1.5030 | XLON | 24/10/2022 | 11:46:57 | 642046742261032 | 3,000 | 1.5030 | XLON | 24/10/2022 | 11:47:14 | 642046742261063 | 5 | 1.5040 | CHIX | 24/10/2022 | 11:49:39 | 1100029L8 | 8 | 1.5040 | CHIX | 24/10/2022 | 11:52:12 | 110002ABG | 1 | 1.5040 | BATE | 24/10/2022 | 11:52:48 | 0100017OY | 1,327 | 1.5040 | BATE | 24/10/2022 | 11:52:48 | 0100017OX | 276 | 1.5045 | XLON | 24/10/2022 | 11:52:53 | 642046742261479 | 1,141 | 1.5045 | XLON | 24/10/2022 | 11:52:53 | 642046742261480 | 6,669 | 1.5045 | XLON | 24/10/2022 | 11:52:53 | 642046742261481 | 368 | 1.5045 | XLON | 24/10/2022 | 11:52:58 | 642046742261512 | 2,206 | 1.5045 | XLON | 24/10/2022 | 11:52:58 | 642046742261513 | 276 | 1.5045 | XLON | 24/10/2022 | 11:53:02 | 642046742261535 | 368 | 1.5045 | XLON | 24/10/2022 | 11:53:02 | 642046742261537 | 2,205 | 1.5045 | XLON | 24/10/2022 | 11:53:02 | 642046742261536 | 1,285 | 1.5045 | CHIX | 24/10/2022 | 11:53:04 | 110002AOM | 1,425 | 1.5045 | XLON | 24/10/2022 | 11:53:04 | 642046742261541 | 22 | 1.5045 | CHIX | 24/10/2022 | 11:54:15 | 110002AVG | 195 | 1.5045 | CHIX | 24/10/2022 | 11:54:15 | 110002AVH | 383 | 1.5045 | CHIX | 24/10/2022 | 11:54:15 | 110002AVF | 688 | 1.5045 | CHIX | 24/10/2022 | 11:54:15 | 110002AVI | 461 | 1.5045 | XLON | 24/10/2022 | 11:54:44 | 642046742261676 | 1,874 | 1.5040 | CHIX | 24/10/2022 | 11:54:50 | 110002B21 | 4,837 | 1.5040 | CHIX | 24/10/2022 | 11:54:50 | 110002B1Y | 2,382 | 1.5040 | XLON | 24/10/2022 | 11:54:50 | 642046742261698 | 6,207 | 1.5040 | XLON | 24/10/2022 | 11:54:50 | 642046742261695 | 5,499 | 1.5035 | XLON | 24/10/2022 | 11:55:09 | 642046742261772 | 2,836 | 1.5035 | XLON | 24/10/2022 | 11:55:10 | 642046742261773 | 1,294 | 1.5030 | XLON | 24/10/2022 | 11:55:11 | 642046742261774 | 459 | 1.5025 | BATE | 24/10/2022 | 11:55:45 | 01000184H | 1,904 | 1.5025 | BATE | 24/10/2022 | 11:55:45 | 01000184I | 101 | 1.5020 | CHIX | 24/10/2022 | 11:56:57 | 110002BRD | 2,224 | 1.5020 | XLON | 24/10/2022 | 11:56:57 | 642046742261981 | 2,276 | 1.5020 | XLON | 24/10/2022 | 11:56:57 | 642046742261980 | 166 | 1.5020 | CHIX | 24/10/2022 | 11:57:04 | 110002BUI | 349 | 1.5020 | CHIX | 24/10/2022 | 11:57:04 | 110002BUJ | 348 | 1.5020 | CHIX | 24/10/2022 | 11:59:10 | 110002CIG | 1,195 | 1.5020 | CHIX | 24/10/2022 | 11:59:10 | 110002CIH | 2,738 | 1.5020 | CHIX | 24/10/2022 | 11:59:10 | 110002CIF | 580 | 1.5020 | XLON | 24/10/2022 | 11:59:24 | 642046742262365 | 2,008 | 1.5030 | BATE | 24/10/2022 | 11:59:54 | 0100018Q6 | 5,905 | 1.5045 | XLON | 24/10/2022 | 12:03:30 | 642046742262871 | 6,070 | 1.5045 | XLON | 24/10/2022 | 12:03:30 | 642046742262872 | 1,473 | 1.5060 | CHIX | 24/10/2022 | 12:04:21 | 110002E53 | 1,594 | 1.5060 | CHIX | 24/10/2022 | 12:04:21 | 110002E52 | 895 | 1.5060 | XLON | 24/10/2022 | 12:04:21 | 642046742263016 | 3,305 | 1.5060 | XLON | 24/10/2022 | 12:04:21 | 642046742263017 | 1,423 | 1.5055 | XLON | 24/10/2022 | 12:05:39 | 642046742263297 | 3,710 | 1.5055 | XLON | 24/10/2022 | 12:05:39 | 642046742263296 | 5,505 | 1.5060 | XLON | 24/10/2022 | 12:05:39 | 642046742263295 | 4,799 | 1.5040 | CHIX | 24/10/2022 | 12:06:18 | 110002ESY | 1,975 | 1.5040 | XLON | 24/10/2022 | 12:06:18 | 642046742263379 | 317 | 1.5040 | CHIX | 24/10/2022 | 12:06:25 | 110002EVA | 1,322 | 1.5040 | CHIX | 24/10/2022 | 12:06:25 | 110002EVB | 1,546 | 1.5035 | XLON | 24/10/2022 | 12:06:35 | 642046742263437 | 85 | 1.5040 | CHIX | 24/10/2022 | 12:09:08 | 110002FVS | 3,023 | 1.5040 | CHIX | 24/10/2022 | 12:09:08 | 110002FVT | 6,329 | 1.5040 | XLON | 24/10/2022 | 12:09:08 | 642046742263826 | 1,473 | 1.5035 | XLON | 24/10/2022 | 12:09:53 | 642046742263902 | 3,757 | 1.5035 | XLON | 24/10/2022 | 12:09:53 | 642046742263903 | 2,068 | 1.5065 | BATE | 24/10/2022 | 12:14:03 | 010001AZ0 | 4,652 | 1.5065 | XLON | 24/10/2022 | 12:14:03 | 642046742264433 | 504 | 1.5065 | CHIX | 24/10/2022 | 12:14:05 | 110002HD4 | 1,100 | 1.5065 | CHIX | 24/10/2022 | 12:14:05 | 110002HD2 | 1,301 | 1.5065 | CHIX | 24/10/2022 | 12:14:05 | 110002HD3 | 1,395 | 1.5065 | CHIX | 24/10/2022 | 12:14:05 | 110002HD1 | 2,596 | 1.5065 | CHIX | 24/10/2022 | 12:14:05 | 110002HD0 | 3,114 | 1.5065 | XLON | 24/10/2022 | 12:14:05 | 642046742264443 | 1,279 | 1.5060 | CHIX | 24/10/2022 | 12:15:05 | 110002HNK | 1,589 | 1.5060 | XLON | 24/10/2022 | 12:15:05 | 642046742264535 | 2,035 | 1.5060 | XLON | 24/10/2022 | 12:15:05 | 642046742264529 | 9 | 1.5060 | BATE | 24/10/2022 | 12:16:36 | 010001BC6 | 2,025 | 1.5060 | BATE | 24/10/2022 | 12:16:36 | 010001BC7 | 1,905 | 1.5060 | CHIX | 24/10/2022 | 12:16:36 | 110002I33 | 3,674 | 1.5080 | CHIX | 24/10/2022 | 12:19:16 | 110002IOV | 115 | 1.5080 | XLON | 24/10/2022 | 12:19:16 | 642046742264860 | 1,891 | 1.5080 | XLON | 24/10/2022 | 12:19:16 | 642046742264861 | 1,451 | 1.5075 | BATE | 24/10/2022 | 12:19:51 | 010001BRW | 719 | 1.5075 | CHIX | 24/10/2022 | 12:19:51 | 110002IXW | 783 | 1.5075 | CHIX | 24/10/2022 | 12:19:51 | 110002IXV | 1,827 | 1.5070 | XLON | 24/10/2022 | 12:19:51 | 642046742264934 | 26 | 1.5070 | BATE | 24/10/2022 | 12:21:02 | 010001C1B | 237 | 1.5070 | BATE | 24/10/2022 | 12:21:02 | 010001C19 | 558 | 1.5070 | BATE | 24/10/2022 | 12:21:02 | 010001C1A | 1,530 | 1.5070 | CHIX | 24/10/2022 | 12:21:35 | 110002JIY | 1,349 | 1.5070 | XLON | 24/10/2022 | 12:21:35 | 642046742265137 | 629 | 1.5080 | XLON | 24/10/2022 | 12:22:40 | 642046742265199 | 2,600 | 1.5080 | XLON | 24/10/2022 | 12:22:40 | 642046742265198 | 2,900 | 1.5110 | CHIX | 24/10/2022 | 12:24:48 | 110002KFZ | 591 | 1.5105 | BATE | 24/10/2022 | 12:25:00 | 010001CJJ | 2,179 | 1.5105 | BATE | 24/10/2022 | 12:25:00 | 010001CJK | 67 | 1.5105 | CHIX | 24/10/2022 | 12:25:00 | 110002KIS | 3,167 | 1.5105 | CHIX | 24/10/2022 | 12:25:00 | 110002KIT | 520 | 1.5105 | XLON | 24/10/2022 | 12:25:00 | 642046742265439 | 1,682 | 1.5105 | XLON | 24/10/2022 | 12:25:00 | 642046742265440 | 1,732 | 1.5115 | BATE | 24/10/2022 | 12:26:26 | 010001CR6 | 165 | 1.5110 | XLON | 24/10/2022 | 12:26:50 | 642046742265616 | 1,187 | 1.5110 | XLON | 24/10/2022 | 12:26:50 | 642046742265615 | 187 | 1.5110 | XLON | 24/10/2022 | 12:27:26 | 642046742265647 | 73 | 1.5110 | XLON | 24/10/2022 | 12:27:29 | 642046742265652 | 1,120 | 1.5115 | CHIX | 24/10/2022 | 12:30:31 | 110002M1Y | 1,565 | 1.5115 | XLON | 24/10/2022 | 12:30:31 | 642046742265959 | 5,726 | 1.5125 | XLON | 24/10/2022 | 12:30:31 | 642046742265937 | 2,035 | 1.5115 | XLON | 24/10/2022 | 12:30:32 | 642046742265964 | 7 | 1.5120 | CHIX | 24/10/2022 | 12:31:16 | 110002M82 | 325 | 1.5145 | BATE | 24/10/2022 | 12:32:22 | 010001DMS | 1,284 | 1.5145 | BATE | 24/10/2022 | 12:32:22 | 010001DMR | 1,588 | 1.5145 | BATE | 24/10/2022 | 12:32:22 | 010001DM9 | 3,041 | 1.5145 | CHIX | 24/10/2022 | 12:32:22 | 110002MQZ | 1,335 | 1.5145 | XLON | 24/10/2022 | 12:32:22 | 642046742266241 | 1,847 | 1.5145 | XLON | 24/10/2022 | 12:32:22 | 642046742266232 | 2,038 | 1.5150 | BATE | 24/10/2022 | 12:33:06 | 010001DQ3 | 2,933 | 1.5150 | CHIX | 24/10/2022 | 12:33:06 | 110002MZK | 1,487 | 1.5170 | CHIX | 24/10/2022 | 12:36:14 | 110002NZ1 | 3,405 | 1.5170 | CHIX | 24/10/2022 | 12:36:14 | 110002NZ0 | 2,372 | 1.5175 | BATE | 24/10/2022 | 12:36:53 | 010001E9N | 2,944 | 1.5180 | BATE | 24/10/2022 | 12:36:53 | 010001E9J | 3,317 | 1.5180 | CHIX | 24/10/2022 | 12:36:53 | 110002O46 | 804 | 1.5175 | XLON | 24/10/2022 | 12:36:53 | 642046742266813 | 1,273 | 1.5175 | XLON | 24/10/2022 | 12:36:53 | 642046742266814 | 3,668 | 1.5175 | XLON | 24/10/2022 | 12:36:53 | 642046742266812 | 1,371 | 1.5170 | CHIX | 24/10/2022 | 12:37:56 | 110002OCU | 1,511 | 1.5170 | XLON | 24/10/2022 | 12:37:56 | 642046742266886 | 6,045 | 1.5170 | XLON | 24/10/2022 | 12:37:56 | 642046742266885 | 2,366 | 1.5180 | CHIX | 24/10/2022 | 12:39:23 | 110002OUT | 504 | 1.5180 | XLON | 24/10/2022 | 12:39:23 | 642046742267046 | 2,069 | 1.5180 | XLON | 24/10/2022 | 12:39:23 | 642046742267045 | 1,899 | 1.5185 | BATE | 24/10/2022 | 12:41:20 | 010001EZA | 40 | 1.5185 | CHIX | 24/10/2022 | 12:41:20 | 110002PDP | 2,593 | 1.5185 | CHIX | 24/10/2022 | 12:41:20 | 110002PDO | 2,701 | 1.5175 | BATE | 24/10/2022 | 12:42:11 | 010001F21 | 2,414 | 1.5185 | BATE | 24/10/2022 | 12:46:11 | 010001FO4 | 390 | 1.5185 | CHIX | 24/10/2022 | 12:46:11 | 110002QSN | 1,338 | 1.5185 | CHIX | 24/10/2022 | 12:46:11 | 110002QSO | 1,300 | 1.5190 | CHIX | 24/10/2022 | 12:46:49 | 110002R18 | 1,399 | 1.5190 | CHIX | 24/10/2022 | 12:46:49 | 110002R19 | 4,089 | 1.5225 | CHIX | 24/10/2022 | 12:49:07 | 110002S1K | 544 | 1.5220 | XLON | 24/10/2022 | 12:49:07 | 642046742268287 | 1,741 | 1.5220 | XLON | 24/10/2022 | 12:49:07 | 642046742268286 | 79 | 1.5225 | BATE | 24/10/2022 | 12:49:18 | 010001GBZ | 99 | 1.5225 | BATE | 24/10/2022 | 12:49:18 | 010001GC1 | 956 | 1.5225 | BATE | 24/10/2022 | 12:49:18 | 010001GBY | 2,366 | 1.5225 | BATE | 24/10/2022 | 12:49:18 | 010001GC0 | 337 | 1.5225 | CHIX | 24/10/2022 | 12:49:18 | 110002S7B | 643 | 1.5225 | CHIX | 24/10/2022 | 12:49:18 | 110002S7D | 763 | 1.5225 | CHIX | 24/10/2022 | 12:49:18 | 110002S7C | 3,075 | 1.5225 | BATE | 24/10/2022 | 12:52:28 | 010001GSI | 2,423 | 1.5225 | CHIX | 24/10/2022 | 12:52:28 | 110002T4I | 1,950 | 1.5220 | CHIX | 24/10/2022 | 12:53:10 | 110002TBF | 1,928 | 1.5220 | XLON | 24/10/2022 | 12:53:10 | 642046742268727 | 191 | 1.5205 | BATE | 24/10/2022 | 12:53:19 | 010001GWP | 721 | 1.5205 | BATE | 24/10/2022 | 12:53:19 | 010001GWO | 959 | 1.5205 | BATE | 24/10/2022 | 12:53:19 | 010001GWQ | 1,595 | 1.5195 | BATE | 24/10/2022 | 12:53:22 | 010001GXU | 1,869 | 1.5190 | CHIX | 24/10/2022 | 12:54:53 | 110002TVC | 1,292 | 1.5205 | CHIX | 24/10/2022 | 12:58:32 | 110002UV7 | 1,755 | 1.5205 | CHIX | 24/10/2022 | 12:58:32 | 110002UV8 | 3,224 | 1.5205 | XLON | 24/10/2022 | 12:58:32 | 642046742269117 | 26 | 1.5205 | CHIX | 24/10/2022 | 12:59:50 | 110002V7Y | 607 | 1.5205 | CHIX | 24/10/2022 | 12:59:50 | 110002V7W | 760 | 1.5205 | CHIX | 24/10/2022 | 12:59:50 | 110002V7X | 1,332 | 1.5205 | CHIX | 24/10/2022 | 12:59:50 | 110002V7Z | 1,490 | 1.5205 | CHIX | 24/10/2022 | 12:59:50 | 110002V8B | 45 | 1.5205 | XLON | 24/10/2022 | 12:59:50 | 642046742269227 | 5,226 | 1.5205 | XLON | 24/10/2022 | 12:59:50 | 642046742269228 | 1,290 | 1.5200 | XLON | 24/10/2022 | 13:00:00 | 642046742269258 | 1,604 | 1.5190 | BATE | 24/10/2022 | 13:01:03 | 010001HZ2 | 1,502 | 1.5190 | CHIX | 24/10/2022 | 13:01:03 | 110002VOY | 2,783 | 1.5190 | XLON | 24/10/2022 | 13:01:03 | 642046742269350 | 2,001 | 1.5195 | BATE | 24/10/2022 | 13:02:03 | 010001I5D | 599 | 1.5195 | CHIX | 24/10/2022 | 13:02:03 | 110002W4Z | 1,273 | 1.5195 | CHIX | 24/10/2022 | 13:02:03 | 110002W50 | 2,842 | 1.5185 | CHIX | 24/10/2022 | 13:03:57 | 110002WNT | 923 | 1.5195 | XLON | 24/10/2022 | 13:05:08 | 642046742269677 | 440 | 1.5200 | BATE | 24/10/2022 | 13:06:43 | 010001IT0 | 2,250 | 1.5200 | BATE | 24/10/2022 | 13:06:43 | 010001ISZ | 4,437 | 1.5200 | CHIX | 24/10/2022 | 13:06:43 | 110002XFY | 1,493 | 1.5190 | XLON | 24/10/2022 | 13:06:43 | 642046742269821 | 2,916 | 1.5200 | XLON | 24/10/2022 | 13:06:43 | 642046742269819 | 2,457 | 1.5190 | XLON | 24/10/2022 | 13:07:12 | 642046742269866 | 2,716 | 1.5190 | XLON | 24/10/2022 | 13:07:12 | 642046742269865 | 1,574 | 1.5190 | XLON | 24/10/2022 | 13:07:13 | 642046742269867 | 108 | 1.5200 | XLON | 24/10/2022 | 13:07:40 | 642046742269889 | 5,990 | 1.5200 | XLON | 24/10/2022 | 13:07:40 | 642046742269890 | 139 | 1.5200 | BATE | 24/10/2022 | 13:07:43 | 010001IZC | 713 | 1.5200 | BATE | 24/10/2022 | 13:07:43 | 010001IZD | 1,058 | 1.5200 | BATE | 24/10/2022 | 13:07:43 | 010001IZB | 2,219 | 1.5200 | BATE | 24/10/2022 | 13:07:43 | 010001IZE | 2,855 | 1.5200 | XLON | 24/10/2022 | 13:07:43 | 642046742269905 | 3,299 | 1.5200 | XLON | 24/10/2022 | 13:07:43 | 642046742269904 | 33 | 1.5200 | BATE | 24/10/2022 | 13:07:44 | 010001IZK | 148 | 1.5200 | BATE | 24/10/2022 | 13:07:44 | 010001IZG | 10 | 1.5200 | BATE | 24/10/2022 | 13:07:45 | 010001IZL | 223 | 1.5200 | BATE | 24/10/2022 | 13:08:20 | 010001J2N | 350 | 1.5200 | BATE | 24/10/2022 | 13:08:20 | 010001J2O | 1,076 | 1.5200 | BATE | 24/10/2022 | 13:08:20 | 010001J2P | 1,386 | 1.5200 | BATE | 24/10/2022 | 13:08:21 | 010001J2Q | 6,071 | 1.5195 | XLON | 24/10/2022 | 13:08:23 | 642046742269940 | 37 | 1.5195 | CHIX | 24/10/2022 | 13:08:26 | 110002XZ6 | 3,072 | 1.5195 | CHIX | 24/10/2022 | 13:08:26 | 110002XZ5 | 301 | 1.5215 | BATE | 24/10/2022 | 13:15:12 | 010001K33 | 1,784 | 1.5215 | BATE | 24/10/2022 | 13:15:12 | 010001K34 | 1,818 | 1.5215 | BATE | 24/10/2022 | 13:15:12 | 010001K32 | 539 | 1.5215 | CHIX | 24/10/2022 | 13:15:12 | 110002ZXE | 2,427 | 1.5215 | CHIX | 24/10/2022 | 13:15:12 | 110002ZY0 | 4,618 | 1.5215 | CHIX | 24/10/2022 | 13:15:12 | 110002ZXD | 1,932 | 1.5215 | XLON | 24/10/2022 | 13:15:12 | 642046742270746 | 621 | 1.5225 | BATE | 24/10/2022 | 13:16:34 | 010001K99 | 948 | 1.5225 | BATE | 24/10/2022 | 13:16:34 | 010001K9A | 3,396 | 1.5225 | BATE | 24/10/2022 | 13:16:34 | 010001K98 | 3,291 | 1.5225 | CHIX | 24/10/2022 | 13:16:34 | 1100030B4 | 1,460 | 1.5225 | XLON | 24/10/2022 | 13:16:34 | 642046742270887 | 3,900 | 1.5225 | XLON | 24/10/2022 | 13:16:34 | 642046742270886 | 93 | 1.5220 | XLON | 24/10/2022 | 13:17:03 | 642046742270926 | 2,348 | 1.5220 | XLON | 24/10/2022 | 13:17:03 | 642046742270927 | 28 | 1.5220 | BATE | 24/10/2022 | 13:17:28 | 010001KF2 | 289 | 1.5220 | BATE | 24/10/2022 | 13:17:28 | 010001KF3 | 1,670 | 1.5220 | BATE | 24/10/2022 | 13:17:28 | 010001KF5 | 6 | 1.5220 | CHIX | 24/10/2022 | 13:17:28 | 1100030O9 | 2,231 | 1.5220 | CHIX | 24/10/2022 | 13:17:28 | 1100030OE | 1,915 | 1.5220 | XLON | 24/10/2022 | 13:17:28 | 642046742271018 | 1,635 | 1.5220 | XLON | 24/10/2022 | 13:17:29 | 642046742271029 | 27 | 1.5215 | XLON | 24/10/2022 | 13:17:30 | 642046742271044 | 610 | 1.5215 | XLON | 24/10/2022 | 13:17:30 | 642046742271045 | 1,370 | 1.5215 | XLON | 24/10/2022 | 13:17:31 | 642046742271046 | 1,815 | 1.5210 | BATE | 24/10/2022 | 13:17:41 | 010001KJJ | 1,524 | 1.5210 | CHIX | 24/10/2022 | 13:17:41 | 1100030YN | 1,820 | 1.5210 | XLON | 24/10/2022 | 13:17:41 | 642046742271271 | 2,091 | 1.5190 | XLON | 24/10/2022 | 13:18:21 | 642046742271392 | 1,519 | 1.5180 | BATE | 24/10/2022 | 13:18:39 | 010001KQE | 433 | 1.5180 | CHIX | 24/10/2022 | 13:18:39 | 1100031C5 | 1,081 | 1.5180 | CHIX | 24/10/2022 | 13:18:39 | 1100031C4 | 1,520 | 1.5175 | XLON | 24/10/2022 | 13:18:39 | 642046742271408 | 1,091 | 1.5210 | XLON | 24/10/2022 | 13:21:25 | 642046742271643 | 3,277 | 1.5210 | XLON | 24/10/2022 | 13:21:25 | 642046742271642 | 539 | 1.5210 | XLON | 24/10/2022 | 13:21:26 | 642046742271644 | 1,266 | 1.5215 | XLON | 24/10/2022 | 13:22:46 | 642046742271775 | 1,620 | 1.5215 | XLON | 24/10/2022 | 13:22:46 | 642046742271776 | 352 | 1.5215 | XLON | 24/10/2022 | 13:22:51 | 642046742271789 | 943 | 1.5215 | XLON | 24/10/2022 | 13:22:51 | 642046742271790 | 1,779 | 1.5195 | BATE | 24/10/2022 | 13:24:24 | 010001LLF | 145 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003333 | 241 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003331 | 268 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003332 | 280 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003330 | 1,069 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 11000333B | 1,200 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003339 | 1,237 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 11000333A | 3,996 | 1.5205 | CHIX | 24/10/2022 | 13:24:24 | 110003334 | 320 | 1.5200 | XLON | 24/10/2022 | 13:24:24 | 642046742271880 | 1,660 | 1.5200 | XLON | 24/10/2022 | 13:24:24 | 642046742271879 | 1,682 | 1.5200 | XLON | 24/10/2022 | 13:24:24 | 642046742271877 | 184 | 1.5205 | XLON | 24/10/2022 | 13:24:24 | 642046742271875 | 5,664 | 1.5205 | XLON | 24/10/2022 | 13:24:24 | 642046742271876 | 1,717 | 1.5185 | CHIX | 24/10/2022 | 13:25:49 | 1100033JA | 125 | 1.5175 | BATE | 24/10/2022 | 13:26:35 | 010001M2E | 1,655 | 1.5175 | BATE | 24/10/2022 | 13:26:53 | 010001M49 | 149 | 1.5175 | CHIX | 24/10/2022 | 13:26:53 | 1100033YO | 218 | 1.5175 | CHIX | 24/10/2022 | 13:26:53 | 1100033YP | 935 | 1.5175 | CHIX | 24/10/2022 | 13:26:53 | 1100033YN | 1,299 | 1.5170 | XLON | 24/10/2022 | 13:26:53 | 642046742272141 | 1,464 | 1.5155 | CHIX | 24/10/2022 | 13:27:34 | 11000349B | 3,360 | 1.5155 | BATE | 24/10/2022 | 13:28:02 | 010001MCS | 1,663 | 1.5170 | CHIX | 24/10/2022 | 13:32:38 | 1100035UD | 2,901 | 1.5160 | BATE | 24/10/2022 | 13:33:27 | 010001N5R | 4,685 | 1.5160 | CHIX | 24/10/2022 | 13:33:27 | 11000362Y | 15 | 1.5165 | CHIX | 24/10/2022 | 13:33:27 | 110003630 | 53 | 1.5165 | CHIX | 24/10/2022 | 13:33:27 | 110003632 | 1,200 | 1.5165 | CHIX | 24/10/2022 | 13:33:27 | 11000362Z | 1,663 | 1.5165 | CHIX | 24/10/2022 | 13:33:27 | 110003631 | 588 | 1.5160 | XLON | 24/10/2022 | 13:33:27 | 642046742272778 | 3,000 | 1.5160 | XLON | 24/10/2022 | 13:33:27 | 642046742272777 | 350 | 1.5145 | XLON | 24/10/2022 | 13:33:33 | 642046742272796 | 2,399 | 1.5145 | XLON | 24/10/2022 | 13:33:33 | 642046742272799 | 2,600 | 1.5145 | XLON | 24/10/2022 | 13:33:33 | 642046742272797 | 2,943 | 1.5145 | XLON | 24/10/2022 | 13:33:33 | 642046742272798 | 584 | 1.5155 | BATE | 24/10/2022 | 13:35:42 | 010001NJR | 4,644 | 1.5155 | XLON | 24/10/2022 | 13:35:43 | 642046742273089 | 287 | 1.5195 | CHIX | 24/10/2022 | 13:37:46 | 1100037M5 | 276 | 1.5190 | BATE | 24/10/2022 | 13:39:11 | 010001O3O | 468 | 1.5190 | BATE | 24/10/2022 | 13:39:11 | 010001O3N | 638 | 1.5190 | BATE | 24/10/2022 | 13:39:11 | 010001O3P | 1,000 | 1.5195 | CHIX | 24/10/2022 | 13:39:11 | 11000383B | 1,207 | 1.5195 | CHIX | 24/10/2022 | 13:39:11 | 11000383C | 38 | 1.5215 | CHIX | 24/10/2022 | 13:40:52 | 1100038JI | 1,607 | 1.5225 | CHIX | 24/10/2022 | 13:40:56 | 1100038LO | 3,027 | 1.5210 | XLON | 24/10/2022 | 13:40:56 | 642046742273657 | 208 | 1.5225 | BATE | 24/10/2022 | 13:43:57 | 010001ORT | 485 | 1.5225 | BATE | 24/10/2022 | 13:43:57 | 010001ORS | 777 | 1.5225 | CHIX | 24/10/2022 | 13:43:57 | 1100039NV | 2,318 | 1.5225 | CHIX | 24/10/2022 | 13:43:57 | 1100039NU | 1,218 | 1.5225 | XLON | 24/10/2022 | 13:44:05 | 642046742273977 | 4,431 | 1.5225 | XLON | 24/10/2022 | 13:44:05 | 642046742273978 | 575 | 1.5225 | XLON | 24/10/2022 | 13:44:48 | 642046742274096 | 3,884 | 1.5225 | XLON | 24/10/2022 | 13:44:48 | 642046742274094 | 302 | 1.5225 | BATE | 24/10/2022 | 13:45:54 | 010001P6Y | 1,586 | 1.5225 | BATE | 24/10/2022 | 13:45:54 | 010001P6X | 598 | 1.5225 | CHIX | 24/10/2022 | 13:45:54 | 110003AIF | 2,249 | 1.5225 | CHIX | 24/10/2022 | 13:45:54 | 110003AIB | 2,776 | 1.5225 | CHIX | 24/10/2022 | 13:45:54 | 110003AIC | 1,299 | 1.5225 | XLON | 24/10/2022 | 13:45:54 | 642046742274214 | 1,874 | 1.5225 | XLON | 24/10/2022 | 13:45:54 | 642046742274222 | 4,418 | 1.5225 | XLON | 24/10/2022 | 13:45:54 | 642046742274216 | 11 | 1.5220 | CHIX | 24/10/2022 | 13:45:55 | 110003AJ0 | 308 | 1.5220 | CHIX | 24/10/2022 | 13:45:56 | 110003AJV | 156 | 1.5220 | CHIX | 24/10/2022 | 13:45:58 | 110003AKF | 222 | 1.5220 | CHIX | 24/10/2022 | 13:45:59 | 110003AKM | 56 | 1.5220 | CHIX | 24/10/2022 | 13:46:03 | 110003ALD | 1,663 | 1.5225 | CHIX | 24/10/2022 | 13:46:24 | 110003AS3 | 5,470 | 1.5225 | CHIX | 24/10/2022 | 13:46:24 | 110003ARJ | 581 | 1.5225 | BATE | 24/10/2022 | 13:46:44 | 010001PEE | 905 | 1.5225 | BATE | 24/10/2022 | 13:46:44 | 010001PEF | 3,413 | 1.5225 | CHIX | 24/10/2022 | 13:46:44 | 110003AWS | 1,300 | 1.5225 | CHIX | 24/10/2022 | 13:46:45 | 110003AWT | 527 | 1.5225 | CHIX | 24/10/2022 | 13:46:57 | 110003AXX | 683 | 1.5225 | CHIX | 24/10/2022 | 13:46:57 | 110003AXY | 1,643 | 1.5225 | CHIX | 24/10/2022 | 13:47:03 | 110003AZ5 | 1,199 | 1.5220 | XLON | 24/10/2022 | 13:47:38 | 642046742274391 | 5,339 | 1.5220 | XLON | 24/10/2022 | 13:47:38 | 642046742274387 | 493 | 1.5215 | XLON | 24/10/2022 | 13:48:26 | 642046742274444 | 2,321 | 1.5215 | XLON | 24/10/2022 | 13:48:26 | 642046742274443 | 2,868 | 1.5210 | CHIX | 24/10/2022 | 13:48:28 | 110003BDV | 2,403 | 1.5205 | BATE | 24/10/2022 | 13:49:42 | 010001PTK | 182 | 1.5205 | CHIX | 24/10/2022 | 13:49:42 | 110003BT0 | 204 | 1.5205 | CHIX | 24/10/2022 | 13:49:42 | 110003BT8 | 1,153 | 1.5205 | CHIX | 24/10/2022 | 13:49:42 | 110003BT1 | 1,663 | 1.5205 | CHIX | 24/10/2022 | 13:49:42 | 110003BT7 | 2,493 | 1.5205 | XLON | 24/10/2022 | 13:49:42 | 642046742274578 | 104 | 1.5225 | CHIX | 24/10/2022 | 13:52:48 | 110003D6O | 1,590 | 1.5225 | CHIX | 24/10/2022 | 13:52:48 | 110003D6P | 2,442 | 1.5225 | CHIX | 24/10/2022 | 13:52:48 | 110003D6N | 67 | 1.5225 | XLON | 24/10/2022 | 13:52:48 | 642046742274888 | 924 | 1.5225 | XLON | 24/10/2022 | 13:52:48 | 642046742274889 | 1,806 | 1.5225 | XLON | 24/10/2022 | 13:52:48 | 642046742274890 | 1,072 | 1.5225 | CHIX | 24/10/2022 | 13:52:50 | 110003D71 | 481 | 1.5225 | BATE | 24/10/2022 | 14:06:31 | 010001THE | 1,411 | 1.5225 | BATE | 24/10/2022 | 14:06:31 | 010001THH | 2,754 | 1.5225 | BATE | 24/10/2022 | 14:06:31 | 010001THF | 1,974 | 1.5225 | CHIX | 24/10/2022 | 14:06:31 | 110003JA0 | 3,332 | 1.5225 | CHIX | 24/10/2022 | 14:06:31 | 110003J9Z | 71 | 1.5225 | XLON | 24/10/2022 | 14:06:31 | 642046742276953 | 1,910 | 1.5225 | XLON | 24/10/2022 | 14:06:31 | 642046742276952 | 1,253 | 1.5225 | CHIX | 24/10/2022 | 14:06:32 | 110003JCG | 261 | 1.5225 | BATE | 24/10/2022 | 14:06:37 | 010001TJR | 1,263 | 1.5225 | BATE | 24/10/2022 | 14:06:37 | 010001TJQ | 1,293 | 1.5225 | BATE | 24/10/2022 | 14:06:59 | 010001TM8 | 1 | 1.5225 | CHIX | 24/10/2022 | 14:07:15 | 110003JNA | 95 | 1.5225 | BATE | 24/10/2022 | 14:11:21 | 010001UE7 | 847 | 1.5225 | BATE | 24/10/2022 | 14:11:21 | 010001UE6 | 1,000 | 1.5225 | BATE | 24/10/2022 | 14:11:21 | 010001UE8 | 1,019 | 1.5225 | CHIX | 24/10/2022 | 14:11:21 | 110003L6R | 1,166 | 1.5225 | CHIX | 24/10/2022 | 14:11:21 | 110003L6P | 1,663 | 1.5225 | CHIX | 24/10/2022 | 14:11:21 | 110003L6N | 1,663 | 1.5225 | CHIX | 24/10/2022 | 14:11:21 | 110003L6O | 4,695 | 1.5225 | CHIX | 24/10/2022 | 14:11:21 | 110003L6I | 2,552 | 1.5225 | XLON | 24/10/2022 | 14:11:21 | 642046742277487 | 84 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L86 | 159 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L80 | 175 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L82 | 226 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L81 | 580 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L87 | 907 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L83 | 1,237 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L85 | 1,344 | 1.5225 | CHIX | 24/10/2022 | 14:11:23 | 110003L84 | 22 | 1.5225 | CHIX | 24/10/2022 | 14:11:24 | 110003L8K | 51 | 1.5225 | CHIX | 24/10/2022 | 14:11:25 | 110003L8W | 783 | 1.5225 | CHIX | 24/10/2022 | 14:11:25 | 110003L8X | 1,237 | 1.5225 | CHIX | 24/10/2022 | 14:11:25 | 110003L8Z | 1,344 | 1.5225 | CHIX | 24/10/2022 | 14:11:25 | 110003L8Y | 754 | 1.5225 | CHIX | 24/10/2022 | 14:11:26 | 110003L95 | 160 | 1.5225 | CHIX | 24/10/2022 | 14:11:27 | 110003L97 | 1,663 | 1.5225 | CHIX | 24/10/2022 | 14:11:30 | 110003L9I | 158 | 1.5225 | CHIX | 24/10/2022 | 14:11:41 | 110003LAZ | 513 | 1.5225 | CHIX | 24/10/2022 | 14:11:41 | 110003LB1 | 608 | 1.5225 | CHIX | 24/10/2022 | 14:11:41 | 110003LB0 | 1,572 | 1.5225 | BATE | 24/10/2022 | 14:11:46 | 010001UGU | 199 | 1.5225 | CHIX | 24/10/2022 | 14:12:00 | 110003LF0 | 444 | 1.5225 | CHIX | 24/10/2022 | 14:12:00 | 110003LEY | 927 | 1.5225 | CHIX | 24/10/2022 | 14:12:00 | 110003LEZ | 1,200 | 1.5225 | CHIX | 24/10/2022 | 14:12:00 | 110003LF2 | 2,126 | 1.5225 | CHIX | 24/10/2022 | 14:12:00 | 110003LF1 | 1,674 | 1.5225 | XLON | 24/10/2022 | 14:12:00 | 642046742277534 | 29 | 1.5215 | BATE | 24/10/2022 | 14:16:24 | 010001VAK | 534 | 1.5215 | BATE | 24/10/2022 | 14:16:24 | 010001VAL | 1,345 | 1.5215 | BATE | 24/10/2022 | 14:16:24 | 010001VAJ | 1,990 | 1.5215 | BATE | 24/10/2022 | 14:16:24 | 010001VAH | 1,616 | 1.5215 | CHIX | 24/10/2022 | 14:16:24 | 110003MUO | 2,917 | 1.5215 | XLON | 24/10/2022 | 14:16:24 | 642046742277891 | 2,290 | 1.5205 | BATE | 24/10/2022 | 14:17:26 | 010001VIZ | 1,663 | 1.5195 | CHIX | 24/10/2022 | 14:17:26 | 110003NCS | 427 | 1.5200 | CHIX | 24/10/2022 | 14:17:26 | 110003NCV | 782 | 1.5200 | CHIX | 24/10/2022 | 14:17:26 | 110003NCU | 1,663 | 1.5200 | CHIX | 24/10/2022 | 14:17:26 | 110003NCT | 1,849 | 1.5205 | CHIX | 24/10/2022 | 14:17:26 | 110003NCP | 2,512 | 1.5205 | CHIX | 24/10/2022 | 14:17:26 | 110003NCQ | 64 | 1.5200 | XLON | 24/10/2022 | 14:17:26 | 642046742278011 | 751 | 1.5200 | XLON | 24/10/2022 | 14:17:26 | 642046742278009 | 2,161 | 1.5200 | XLON | 24/10/2022 | 14:17:26 | 642046742278010 | 2,602 | 1.5205 | XLON | 24/10/2022 | 14:17:26 | 642046742278007 | 905 | 1.5185 | BATE | 24/10/2022 | 14:18:05 | 010001VOB | 1,428 | 1.5185 | BATE | 24/10/2022 | 14:18:05 | 010001VOA | 1,312 | 1.5185 | CHIX | 24/10/2022 | 14:18:05 | 110003NNE | 308 | 1.5180 | BATE | 24/10/2022 | 14:18:14 | 010001VPC | 2,169 | 1.5180 | BATE | 24/10/2022 | 14:18:14 | 010001VPB | 2,389 | 1.5180 | BATE | 24/10/2022 | 14:18:14 | 010001VPA | 134 | 1.5180 | BATE | 24/10/2022 | 14:18:47 | 010001VTB | 196 | 1.5180 | BATE | 24/10/2022 | 14:18:47 | 010001VTA | 1,042 | 1.5180 | BATE | 24/10/2022 | 14:18:47 | 010001VTC | 1,345 | 1.5180 | BATE | 24/10/2022 | 14:18:47 | 010001VT9 | 2,543 | 1.5180 | BATE | 24/10/2022 | 14:18:47 | 010001VT7 | 1,360 | 1.5180 | CHIX | 24/10/2022 | 14:18:47 | 110003NZ2 | 2,539 | 1.5180 | XLON | 24/10/2022 | 14:18:47 | 642046742278189 | 1,664 | 1.5200 | BATE | 24/10/2022 | 14:19:23 | 010001W00 | 1,590 | 1.5200 | BATE | 24/10/2022 | 14:19:24 | 010001W06 | 1,345 | 1.5200 | BATE | 24/10/2022 | 14:21:48 | 010001WGB | 2,240 | 1.5200 | BATE | 24/10/2022 | 14:21:48 | 010001WGC | 27 | 1.5200 | BATE | 24/10/2022 | 14:21:53 | 010001WHN | 318 | 1.5200 | BATE | 24/10/2022 | 14:21:53 | 010001WHO | 2,025 | 1.5200 | BATE | 24/10/2022 | 14:21:53 | 010001WHP | 330 | 1.5200 | BATE | 24/10/2022 | 14:21:56 | 010001WI2 | 83 | 1.5200 | BATE | 24/10/2022 | 14:21:58 | 010001WJ6 | 1,810 | 1.5200 | BATE | 24/10/2022 | 14:22:03 | 010001WJU | 1,458 | 1.5190 | BATE | 24/10/2022 | 14:22:06 | 010001WKC | 2,404 | 1.5190 | CHIX | 24/10/2022 | 14:22:06 | 110003PD8 | 2,813 | 1.5190 | XLON | 24/10/2022 | 14:22:06 | 642046742278589 | 1,889 | 1.5190 | BATE | 24/10/2022 | 14:22:07 | 010001WKG | 704 | 1.5190 | BATE | 24/10/2022 | 14:22:08 | 010001WKT | 1,998 | 1.5190 | CHIX | 24/10/2022 | 14:22:08 | 110003PE7 | 247 | 1.5190 | BATE | 24/10/2022 | 14:22:09 | 010001WKU | 1,300 | 1.5190 | BATE | 24/10/2022 | 14:22:09 | 010001WKV | 2,262 | 1.5190 | BATE | 24/10/2022 | 14:22:33 | 010001WO0 | 1,718 | 1.5190 | CHIX | 24/10/2022 | 14:22:33 | 110003PJH | 2,017 | 1.5200 | BATE | 24/10/2022 | 14:23:09 | 010001WRJ | 1,345 | 1.5205 | BATE | 24/10/2022 | 14:24:58 | 010001X4W | 2,110 | 1.5200 | CHIX | 24/10/2022 | 14:24:58 | 110003QFM | 2,126 | 1.5200 | CHIX | 24/10/2022 | 14:24:58 | 110003QFS | 5,268 | 1.5200 | XLON | 24/10/2022 | 14:24:58 | 642046742278907 | 1,500 | 1.5205 | BATE | 24/10/2022 | 14:25:18 | 010001X7V | 13 | 1.5205 | BATE | 24/10/2022 | 14:25:21 | 010001X8H | 1,330 | 1.5205 | BATE | 24/10/2022 | 14:25:21 | 010001X8I | 3,824 | 1.5200 | BATE | 24/10/2022 | 14:25:35 | 010001X9S | 1,462 | 1.5200 | XLON | 24/10/2022 | 14:25:35 | 642046742278993 | 2,088 | 1.5200 | XLON | 24/10/2022 | 14:25:35 | 642046742278992 | 5,150 | 1.5200 | XLON | 24/10/2022 | 14:25:38 | 642046742278997 | 2,431 | 1.5200 | XLON | 24/10/2022 | 14:25:54 | 642046742279019 | 3,051 | 1.5195 | BATE | 24/10/2022 | 14:26:37 | 010001XHE | 883 | 1.5205 | BATE | 24/10/2022 | 14:26:57 | 010001XJF | 1,267 | 1.5205 | BATE | 24/10/2022 | 14:26:57 | 010001XJG | 2,012 | 1.5200 | XLON | 24/10/2022 | 14:27:04 | 642046742279156 | 371 | 1.5205 | CHIX | 24/10/2022 | 14:27:49 | 110003RJW | 922 | 1.5205 | CHIX | 24/10/2022 | 14:27:49 | 110003RJX | 598 | 1.5205 | CHIX | 24/10/2022 | 14:28:33 | 110003RTT | 1,853 | 1.5205 | BATE | 24/10/2022 | 14:28:38 | 010001XVB | 2,106 | 1.5215 | BATE | 24/10/2022 | 14:29:16 | 010001Y1V | 296 | 1.5210 | CHIX | 24/10/2022 | 14:29:34 | 110003SAP | 4,058 | 1.5210 | XLON | 24/10/2022 | 14:29:34 | 642046742279453 | 2,070 | 1.5205 | CHIX | 24/10/2022 | 14:29:53 | 110003SHF | 2,575 | 1.5205 | CHIX | 24/10/2022 | 14:29:53 | 110003SHE | 2,589 | 1.5205 | XLON | 24/10/2022 | 14:29:53 | 642046742279499 | 9 | 1.5205 | XLON | 24/10/2022 | 14:29:57 | 642046742279525 | 565 | 1.5205 | XLON | 24/10/2022 | 14:29:57 | 642046742279526 | 1,764 | 1.5205 | XLON | 24/10/2022 | 14:29:57 | 642046742279524 | 883 | 1.5205 | BATE | 24/10/2022 | 14:30:07 | 010001YP9 | 2,153 | 1.5205 | BATE | 24/10/2022 | 14:30:07 | 010001YP8 | 12 | 1.5210 | BATE | 24/10/2022 | 14:30:07 | 010001YPB | 1,345 | 1.5210 | BATE | 24/10/2022 | 14:30:07 | 010001YPA | 26 | 1.5205 | CHIX | 24/10/2022 | 14:30:07 | 110003T8H | 224 | 1.5205 | CHIX | 24/10/2022 | 14:30:07 | 110003T8I | 2,280 | 1.5205 | CHIX | 24/10/2022 | 14:30:07 | 110003T8G | 389 | 1.5205 | XLON | 24/10/2022 | 14:30:07 | 642046742279981 | 882 | 1.5205 | XLON | 24/10/2022 | 14:30:07 | 642046742279982 | 1,240 | 1.5205 | XLON | 24/10/2022 | 14:30:07 | 642046742279983 | 2,280 | 1.5205 | CHIX | 24/10/2022 | 14:30:14 | 110003TJ0 | 709 | 1.5195 | BATE | 24/10/2022 | 14:30:29 | 010001Z0J | 739 | 1.5195 | BATE | 24/10/2022 | 14:30:29 | 010001Z0K | 1,389 | 1.5195 | BATE | 24/10/2022 | 14:30:29 | 010001Z0L | 2,809 | 1.5195 | BATE | 24/10/2022 | 14:30:29 | 010001Z0I | 1,672 | 1.5195 | XLON | 24/10/2022 | 14:30:29 | 642046742280351 | 3,609 | 1.5185 | BATE | 24/10/2022 | 14:30:31 | 010001Z2F | 2,161 | 1.5200 | XLON | 24/10/2022 | 14:30:48 | 642046742280536 | 27 | 1.5205 | BATE | 24/10/2022 | 14:31:15 | 010001ZGA | 1,471 | 1.5205 | BATE | 24/10/2022 | 14:31:20 | 010001ZH4 | 41 | 1.5205 | BATE | 24/10/2022 | 14:31:22 | 010001ZHK | 1,475 | 1.5205 | BATE | 24/10/2022 | 14:31:24 | 010001ZIJ | 1,385 | 1.5200 | BATE | 24/10/2022 | 14:31:28 | 010001ZJ6 | 3,367 | 1.5200 | BATE | 24/10/2022 | 14:31:28 | 010001ZJ4 | 84 | 1.5200 | BATE | 24/10/2022 | 14:31:30 | 010001ZK6 | 322 | 1.5200 | BATE | 24/10/2022 | 14:31:30 | 010001ZK8 | 833 | 1.5200 | BATE | 24/10/2022 | 14:31:30 | 010001ZKE | 1,345 | 1.5200 | BATE | 24/10/2022 | 14:31:30 | 010001ZK7 | 1,851 | 1.5195 | BATE | 24/10/2022 | 14:31:32 | 010001ZKW | 3,529 | 1.5195 | CHIX | 24/10/2022 | 14:31:32 | 110003V98 | 58 | 1.5195 | XLON | 24/10/2022 | 14:31:32 | 642046742280740 | 5,894 | 1.5195 | XLON | 24/10/2022 | 14:31:32 | 642046742280739 | 352 | 1.5185 | XLON | 24/10/2022 | 14:31:33 | 642046742280751 | 1,347 | 1.5185 | XLON | 24/10/2022 | 14:31:33 | 642046742280750 | 1,337 | 1.5180 | BATE | 24/10/2022 | 14:31:42 | 010001ZN4 | 5,732 | 1.5180 | XLON | 24/10/2022 | 14:31:42 | 642046742280798 | 3,450 | 1.5165 | BATE | 24/10/2022 | 14:32:13 | 010001ZZI | 1,582 | 1.5155 | CHIX | 24/10/2022 | 14:32:13 | 110003W3C | 1,663 | 1.5155 | CHIX | 24/10/2022 | 14:32:13 | 110003W3B | 618 | 1.5165 | CHIX | 24/10/2022 | 14:32:13 | 110003W33 | 1,445 | 1.5165 | CHIX | 24/10/2022 | 14:32:13 | 110003W32 | 3,245 | 1.5160 | XLON | 24/10/2022 | 14:32:13 | 642046742281090 | 6,301 | 1.5145 | XLON | 24/10/2022 | 14:32:14 | 642046742281108 | 1,655 | 1.5145 | XLON | 24/10/2022 | 14:32:15 | 642046742281117 | 502 | 1.5140 | XLON | 24/10/2022 | 14:32:23 | 642046742281208 | 1,172 | 1.5140 | XLON | 24/10/2022 | 14:32:23 | 642046742281207 | 34 | 1.5150 | BATE | 24/10/2022 | 14:32:38 | 0100020AS | 1,078 | 1.5150 | BATE | 24/10/2022 | 14:32:38 | 0100020AU | 1,760 | 1.5150 | BATE | 24/10/2022 | 14:32:38 | 0100020AT | 3,786 | 1.5150 | XLON | 24/10/2022 | 14:32:38 | 642046742281341 | 1,794 | 1.5150 | BATE | 24/10/2022 | 14:32:39 | 0100020B0 | 1,509 | 1.5145 | XLON | 24/10/2022 | 14:33:03 | 642046742281595 | 3,679 | 1.5145 | XLON | 24/10/2022 | 14:33:03 | 642046742281596 | 5,401 | 1.5145 | XLON | 24/10/2022 | 14:33:04 | 642046742281598 | 1,779 | 1.5140 | BATE | 24/10/2022 | 14:33:05 | 0100020KA | 1,221 | 1.5145 | XLON | 24/10/2022 | 14:33:05 | 642046742281606 | 3,000 | 1.5145 | XLON | 24/10/2022 | 14:33:05 | 642046742281607 | 4,997 | 1.5145 | XLON | 24/10/2022 | 14:33:05 | 642046742281605 | 2,601 | 1.5145 | BATE | 24/10/2022 | 14:33:22 | 0100020PT | 2,023 | 1.5165 | BATE | 24/10/2022 | 14:33:39 | 0100020U0 | 1,700 | 1.5165 | BATE | 24/10/2022 | 14:34:08 | 01000210T | 521 | 1.5165 | CHIX | 24/10/2022 | 14:34:08 | 110003Y07 | 1,176 | 1.5165 | CHIX | 24/10/2022 | 14:34:08 | 110003Y06 | 4,565 | 1.5165 | XLON | 24/10/2022 | 14:34:08 | 642046742281886 | 152 | 1.5175 | BATE | 24/10/2022 | 14:34:24 | 010002148 | 91 | 1.5175 | BATE | 24/10/2022 | 14:34:41 | 01000217G | 1,345 | 1.5175 | BATE | 24/10/2022 | 14:34:41 | 01000217F | 2,019 | 1.5175 | BATE | 24/10/2022 | 14:34:41 | 01000217D | 2,981 | 1.5175 | CHIX | 24/10/2022 | 14:34:41 | 110003YEV | 2,041 | 1.5175 | XLON | 24/10/2022 | 14:34:41 | 642046742282063 | 2,991 | 1.5175 | XLON | 24/10/2022 | 14:34:41 | 642046742282064 | 1,776 | 1.5175 | BATE | 24/10/2022 | 14:34:43 | 010002180 | 150 | 1.5175 | BATE | 24/10/2022 | 14:34:48 | 01000219Y | 409 | 1.5175 | BATE | 24/10/2022 | 14:34:48 | 01000219W | 1,351 | 1.5175 | BATE | 24/10/2022 | 14:34:48 | 01000219X | 259 | 1.5180 | BATE | 24/10/2022 | 14:35:00 | 0100021CZ | 3,246 | 1.5180 | BATE | 24/10/2022 | 14:35:00 | 0100021D0 | 5,066 | 1.5180 | XLON | 24/10/2022 | 14:35:00 | 642046742282147 | 5 | 1.5180 | CHIX | 24/10/2022 | 14:35:20 | 110003Z17 | 1,741 | 1.5180 | XLON | 24/10/2022 | 14:35:20 | 642046742282288 | 3,766 | 1.5180 | XLON | 24/10/2022 | 14:35:20 | 642046742282289 | 1,146 | 1.5205 | BATE | 24/10/2022 | 14:36:01 | 0100021UR | 2,600 | 1.5205 | BATE | 24/10/2022 | 14:36:01 | 0100021UQ | 328 | 1.5205 | XLON | 24/10/2022 | 14:36:01 | 642046742282516 | 707 | 1.5205 | XLON | 24/10/2022 | 14:36:01 | 642046742282523 | 1,464 | 1.5205 | XLON | 24/10/2022 | 14:36:01 | 642046742282514 | 1,927 | 1.5205 | XLON | 24/10/2022 | 14:36:01 | 642046742282515 | 631 | 1.5205 | XLON | 24/10/2022 | 14:36:02 | 642046742282526 | 7 | 1.5205 | XLON | 24/10/2022 | 14:36:05 | 642046742282537 | 194 | 1.5205 | XLON | 24/10/2022 | 14:36:13 | 642046742282554 | 756 | 1.5205 | XLON | 24/10/2022 | 14:36:17 | 642046742282557 | 2,161 | 1.5205 | XLON | 24/10/2022 | 14:36:17 | 642046742282558 | 3,886 | 1.5205 | XLON | 24/10/2022 | 14:36:17 | 642046742282559 | 27 | 1.5200 | BATE | 24/10/2022 | 14:36:23 | 0100021ZJ | 299 | 1.5200 | CHIX | 24/10/2022 | 14:36:23 | 11000403B | 27 | 1.5205 | BATE | 24/10/2022 | 14:36:41 | 010002222 | 86 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225K | 91 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225O | 184 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225M | 546 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225N | 1,774 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225P | 2,102 | 1.5205 | BATE | 24/10/2022 | 14:37:05 | 01000225L | 12 | 1.5205 | CHIX | 24/10/2022 | 14:37:05 | 1100040I5 | 428 | 1.5205 | CHIX | 24/10/2022 | 14:37:05 | 1100040I8 | 686 | 1.5205 | CHIX | 24/10/2022 | 14:37:05 | 1100040I7 | 4,123 | 1.5205 | CHIX | 24/10/2022 | 14:37:05 | 1100040I6 | 614 | 1.5210 | CHIX | 24/10/2022 | 14:37:05 | 1100040IE | 1,000 | 1.5210 | CHIX | 24/10/2022 | 14:37:05 | 1100040ID | 1,663 | 1.5210 | CHIX | 24/10/2022 | 14:37:05 | 1100040IB | 1,663 | 1.5210 | CHIX | 24/10/2022 | 14:37:05 | 1100040IC | 114 | 1.5205 | XLON | 24/10/2022 | 14:37:05 | 642046742282710 | 946 | 1.5205 | XLON | 24/10/2022 | 14:37:05 | 642046742282709 | 3,532 | 1.5205 | XLON | 24/10/2022 | 14:37:05 | 642046742282711 | 1,340 | 1.5195 | XLON | 24/10/2022 | 14:37:09 | 642046742282763 | 1,380 | 1.5195 | XLON | 24/10/2022 | 14:37:09 | 642046742282764 | 781 | 1.5200 | XLON | 24/10/2022 | 14:37:45 | 642046742282905 | 1,260 | 1.5215 | BATE | 24/10/2022 | 14:38:11 | 0100022JH | 16 | 1.5215 | BATE | 24/10/2022 | 14:38:13 | 0100022JZ | 1,876 | 1.5215 | BATE | 24/10/2022 | 14:38:35 | 0100022NX | 2,665 | 1.5215 | CHIX | 24/10/2022 | 14:38:35 | 1100041MR | 4,144 | 1.5215 | XLON | 24/10/2022 | 14:38:35 | 642046742283145 | 1,765 | 1.5215 | BATE | 24/10/2022 | 14:39:03 | 0100022RN | 1,834 | 1.5215 | BATE | 24/10/2022 | 14:39:03 | 0100022RM | 1,438 | 1.5215 | CHIX | 24/10/2022 | 14:39:03 | 1100041UW | 1,767 | 1.5215 | CHIX | 24/10/2022 | 14:39:03 | 1100041UX | 1,996 | 1.5215 | XLON | 24/10/2022 | 14:39:03 | 642046742283215 | 2,748 | 1.5215 | CHIX | 24/10/2022 | 14:39:36 | 11000429K | 230 | 1.5210 | BATE | 24/10/2022 | 14:39:39 | 0100022XW | 2,631 | 1.5210 | BATE | 24/10/2022 | 14:39:39 | 0100022XV | 1,472 | 1.5210 | CHIX | 24/10/2022 | 14:39:39 | 1100042BO | 1,580 | 1.5210 | XLON | 24/10/2022 | 14:39:39 | 642046742283413 | 2,389 | 1.5205 | BATE | 24/10/2022 | 14:39:52 | 0100022Z4 | 649 | 1.5190 | CHIX | 24/10/2022 | 14:40:08 | 1100042NS | 687 | 1.5190 | CHIX | 24/10/2022 | 14:40:08 | 1100042NT | 1,433 | 1.5195 | CHIX | 24/10/2022 | 14:40:08 | 1100042NF | 2,102 | 1.5195 | XLON | 24/10/2022 | 14:40:08 | 642046742283534 | 2,650 | 1.5190 | BATE | 24/10/2022 | 14:40:53 | 0100023FD | 2,959 | 1.5190 | XLON | 24/10/2022 | 14:40:53 | 642046742283755 | 1,501 | 1.5190 | CHIX | 24/10/2022 | 14:40:55 | 1100043EW | 762 | 1.5185 | BATE | 24/10/2022 | 14:41:00 | 0100023HK | 1,012 | 1.5185 | BATE | 24/10/2022 | 14:41:03 | 0100023IA | 1,316 | 1.5185 | BATE | 24/10/2022 | 14:41:03 | 0100023IB | 373 | 1.5200 | BATE | 24/10/2022 | 14:42:13 | 0100023Z9 | 1,269 | 1.5200 | BATE | 24/10/2022 | 14:42:13 | 0100023Z8 | 1,345 | 1.5200 | BATE | 24/10/2022 | 14:42:13 | 0100023ZF | 2,383 | 1.5200 | BATE | 24/10/2022 | 14:42:13 | 0100023ZA | 325 | 1.5200 | CHIX | 24/10/2022 | 14:42:13 | 1100044K4 | 948 | 1.5200 | CHIX | 24/10/2022 | 14:42:13 | 1100044K5 | 178 | 1.5200 | XLON | 24/10/2022 | 14:42:13 | 642046742284101 | 180 | 1.5200 | XLON | 24/10/2022 | 14:42:13 | 642046742284098 | 651 | 1.5200 | XLON | 24/10/2022 | 14:42:13 | 642046742284099 | 933 | 1.5200 | XLON | 24/10/2022 | 14:42:13 | 642046742284100 | 171 | 1.5200 | BATE | 24/10/2022 | 14:42:14 | 0100023ZG | 692 | 1.5200 | CHIX | 24/10/2022 | 14:42:44 | 1100044W8 | 5 | 1.5200 | CHIX | 24/10/2022 | 14:42:46 | 1100044WL | 10 | 1.5200 | CHIX | 24/10/2022 | 14:42:47 | 1100044XP | 1,663 | 1.5200 | CHIX | 24/10/2022 | 14:42:54 | 11000450W | 1,594 | 1.5190 | BATE | 24/10/2022 | 14:42:59 | 01000248I | 4,536 | 1.5190 | CHIX | 24/10/2022 | 14:42:59 | 11000453F | 6,032 | 1.5195 | XLON | 24/10/2022 | 14:42:59 | 642046742284229 | 99 | 1.5185 | BATE | 24/10/2022 | 14:43:08 | 0100024CG | 492 | 1.5185 | BATE | 24/10/2022 | 14:43:08 | 0100024CF | 2,217 | 1.5185 | BATE | 24/10/2022 | 14:43:08 | 0100024CH | 88 | 1.5185 | XLON | 24/10/2022 | 14:43:08 | 642046742284324 | 2,370 | 1.5185 | XLON | 24/10/2022 | 14:43:08 | 642046742284325 | 716 | 1.5190 | XLON | 24/10/2022 | 14:43:51 | 642046742284465 | 1,163 | 1.5190 | XLON | 24/10/2022 | 14:43:51 | 642046742284464 | 11 | 1.5195 | XLON | 24/10/2022 | 14:44:47 | 642046742284589 | 1,649 | 1.5195 | XLON | 24/10/2022 | 14:44:47 | 642046742284590 | 2,043 | 1.5185 | BATE | 24/10/2022 | 14:44:51 | 0100024W0 | 2,168 | 1.5185 | CHIX | 24/10/2022 | 14:44:51 | 110004688 | 4,636 | 1.5185 | CHIX | 24/10/2022 | 14:44:51 | 110004687 | 6,207 | 1.5185 | XLON | 24/10/2022 | 14:44:51 | 642046742284592 | 1,960 | 1.5195 | XLON | 24/10/2022 | 14:44:57 | 642046742284648 | 4,319 | 1.5195 | BATE | 24/10/2022 | 14:44:58 | 0100024ZF | 2,428 | 1.5195 | XLON | 24/10/2022 | 14:44:58 | 642046742284649 | 1,454 | 1.5195 | XLON | 24/10/2022 | 14:44:59 | 642046742284651 | 1,533 | 1.5195 | XLON | 24/10/2022 | 14:44:59 | 642046742284660 | 2,104 | 1.5225 | XLON | 24/10/2022 | 14:45:25 | 642046742285369 | 1,436 | 1.5225 | BATE | 24/10/2022 | 14:47:36 | 0100026QO | 2,047 | 1.5225 | BATE | 24/10/2022 | 14:47:36 | 0100026QU | 3,468 | 1.5225 | BATE | 24/10/2022 | 14:47:36 | 0100026QN | 2 | 1.5225 | CHIX | 24/10/2022 | 14:47:36 | 110004A3E | 177 | 1.5225 | CHIX | 24/10/2022 | 14:47:36 | 110004A3F | 1,681 | 1.5225 | CHIX | 24/10/2022 | 14:47:36 | 110004A3H | 3,396 | 1.5225 | CHIX | 24/10/2022 | 14:47:36 | 110004A3D | 1,291 | 1.5225 | XLON | 24/10/2022 | 14:47:36 | 642046742286258 | 3,869 | 1.5225 | XLON | 24/10/2022 | 14:47:36 | 642046742286257 | 51 | 1.5225 | CHIX | 24/10/2022 | 14:47:38 | 110004A4P | 230 | 1.5225 | CHIX | 24/10/2022 | 14:47:41 | 110004A5Z | 488 | 1.5225 | CHIX | 24/10/2022 | 14:47:41 | 110004A60 | 891 | 1.5225 | CHIX | 24/10/2022 | 14:47:41 | 110004A61 | 549 | 1.5225 | XLON | 24/10/2022 | 14:47:41 | 642046742286296 | 733 | 1.5225 | BATE | 24/10/2022 | 14:48:08 | 0100026XP | 2,091 | 1.5225 | BATE | 24/10/2022 | 14:48:08 | 0100026XO | 2,091 | 1.5225 | BATE | 24/10/2022 | 14:48:08 | 0100026Y8 | 1,237 | 1.5225 | CHIX | 24/10/2022 | 14:48:08 | 110004AI9 | 1,663 | 1.5225 | CHIX | 24/10/2022 | 14:48:08 | 110004AI8 | 261 | 1.5225 | XLON | 24/10/2022 | 14:48:08 | 642046742286431 | 1,318 | 1.5225 | XLON | 24/10/2022 | 14:48:08 | 642046742286436 | 1,428 | 1.5225 | XLON | 24/10/2022 | 14:48:08 | 642046742286434 | 3,870 | 1.5225 | XLON | 24/10/2022 | 14:48:08 | 642046742286432 | 1,100 | 1.5220 | CHIX | 24/10/2022 | 14:48:23 | 110004ASC | 47 | 1.5210 | BATE | 24/10/2022 | 14:48:43 | 01000274K | 111 | 1.5210 | BATE | 24/10/2022 | 14:48:43 | 01000274H | 316 | 1.5210 | BATE | 24/10/2022 | 14:48:43 | 01000274I | 965 | 1.5210 | BATE | 24/10/2022 | 14:48:43 | 01000274J | 2,729 | 1.5210 | XLON | 24/10/2022 | 14:48:43 | 642046742286526 | 2,863 | 1.5210 | XLON | 24/10/2022 | 14:48:43 | 642046742286527 | 2,594 | 1.5210 | BATE | 24/10/2022 | 14:48:45 | 01000275H | 199 | 1.5205 | CHIX | 24/10/2022 | 14:48:45 | 110004B2E | 1,974 | 1.5205 | CHIX | 24/10/2022 | 14:48:46 | 110004B4C | 875 | 1.5205 | BATE | 24/10/2022 | 14:48:51 | 01000278U | 1,451 | 1.5205 | CHIX | 24/10/2022 | 14:48:52 | 110004B94 | 2,524 | 1.5205 | CHIX | 24/10/2022 | 14:48:52 | 110004B8Y | 1,183 | 1.5200 | BATE | 24/10/2022 | 14:49:13 | 0100027E6 | 1,562 | 1.5200 | CHIX | 24/10/2022 | 14:49:19 | 110004BPB | 2,090 | 1.5195 | XLON | 24/10/2022 | 14:49:19 | 642046742286767 | 4,488 | 1.5195 | XLON | 24/10/2022 | 14:49:19 | 642046742286762 | 485 | 1.5195 | CHIX | 24/10/2022 | 14:49:35 | 110004BZV | 1,437 | 1.5195 | CHIX | 24/10/2022 | 14:49:35 | 110004BZW | 753 | 1.5205 | XLON | 24/10/2022 | 14:50:10 | 642046742287041 | 1,220 | 1.5205 | XLON | 24/10/2022 | 14:50:10 | 642046742287040 | 1,440 | 1.5200 | CHIX | 24/10/2022 | 14:50:11 | 110004CIU | 1,594 | 1.5200 | CHIX | 24/10/2022 | 14:50:11 | 110004CIV | 8 | 1.5225 | BATE | 24/10/2022 | 14:51:52 | 0100028BY | 446 | 1.5225 | BATE | 24/10/2022 | 14:51:52 | 0100028BX | 1,070 | 1.5225 | BATE | 24/10/2022 | 14:51:52 | 0100028BW | 680 | 1.5225 | CHIX | 24/10/2022 | 14:51:52 | 110004DN6 | 750 | 1.5225 | CHIX | 24/10/2022 | 14:51:52 | 110004DN5 | 1,396 | 1.5225 | CHIX | 24/10/2022 | 14:51:52 | 110004DN4 | 1,968 | 1.5225 | CHIX | 24/10/2022 | 14:51:52 | 110004DN3 | 4,173 | 1.5225 | XLON | 24/10/2022 | 14:51:52 | 642046742287373 | 1,566 | 1.5210 | XLON | 24/10/2022 | 14:51:54 | 642046742287402 | 1,480 | 1.5215 | CHIX | 24/10/2022 | 14:52:12 | 110004DXY | 2,504 | 1.5215 | XLON | 24/10/2022 | 14:52:12 | 642046742287463 | 174 | 1.5190 | BATE | 24/10/2022 | 14:52:48 | 0100028N1 | 978 | 1.5185 | BATE | 24/10/2022 | 14:52:50 | 0100028N8 | 510 | 1.5185 | CHIX | 24/10/2022 | 14:52:50 | 110004ECW | 118 | 1.5185 | CHIX | 24/10/2022 | 14:52:51 | 110004ED2 | 383 | 1.5185 | CHIX | 24/10/2022 | 14:52:51 | 110004ED0 | 1,266 | 1.5185 | CHIX | 24/10/2022 | 14:52:51 | 110004ED1 | 35 | 1.5185 | BATE | 24/10/2022 | 14:53:12 | 0100028RH | 200 | 1.5200 | CHIX | 24/10/2022 | 14:53:26 | 110004EUM | 2,448 | 1.5200 | CHIX | 24/10/2022 | 14:53:26 | 110004EUL | 1,527 | 1.5200 | XLON | 24/10/2022 | 14:53:26 | 642046742287775 | 9 | 1.5215 | BATE | 24/10/2022 | 14:54:56 | 0100029AF | 2,288 | 1.5215 | CHIX | 24/10/2022 | 14:55:02 | 110004FZN | 467 | 1.5215 | BATE | 24/10/2022 | 14:55:30 | 0100029J9 | 1,003 | 1.5215 | BATE | 24/10/2022 | 14:55:30 | 0100029JB | 1,069 | 1.5215 | BATE | 24/10/2022 | 14:55:30 | 0100029J7 | 1,530 | 1.5215 | BATE | 24/10/2022 | 14:55:30 | 0100029JA | 1,815 | 1.5215 | BATE | 24/10/2022 | 14:55:30 | 0100029J8 | 574 | 1.5215 | CHIX | 24/10/2022 | 14:55:30 | 110004GEQ | 1,294 | 1.5215 | CHIX | 24/10/2022 | 14:55:30 | 110004GEL | 2,903 | 1.5215 | CHIX | 24/10/2022 | 14:55:30 | 110004GEM | 40 | 1.5215 | BATE | 24/10/2022 | 14:55:31 | 0100029JL | 12 | 1.5215 | BATE | 24/10/2022 | 14:55:32 | 0100029JP | 2,252 | 1.5215 | BATE | 24/10/2022 | 14:55:32 | 0100029JQ | 2,034 | 1.5225 | BATE | 24/10/2022 | 14:56:09 | 0100029S2 | 2,105 | 1.5225 | BATE | 24/10/2022 | 14:56:09 | 0100029RZ | 8 | 1.5225 | CHIX | 24/10/2022 | 14:56:09 | 110004GYH | 2,110 | 1.5225 | CHIX | 24/10/2022 | 14:56:09 | 110004GXW | 1,222 | 1.5225 | XLON | 24/10/2022 | 14:56:09 | 642046742288515 | 3,665 | 1.5225 | XLON | 24/10/2022 | 14:56:09 | 642046742288509 | 1,345 | 1.5225 | BATE | 24/10/2022 | 14:57:50 | 010002AHE | 2,866 | 1.5225 | BATE | 24/10/2022 | 14:57:50 | 010002AH7 | 1,698 | 1.5220 | CHIX | 24/10/2022 | 14:57:50 | 110004IEB | 1,234 | 1.5225 | CHIX | 24/10/2022 | 14:57:50 | 110004IE4 | 1,237 | 1.5225 | CHIX | 24/10/2022 | 14:57:50 | 110004IE3 | 1,271 | 1.5225 | CHIX | 24/10/2022 | 14:57:50 | 110004IDT | 1,357 | 1.5225 | CHIX | 24/10/2022 | 14:57:50 | 110004IDU | 2,374 | 1.5225 | XLON | 24/10/2022 | 14:57:50 | 642046742289013 | 4,549 | 1.5200 | BATE | 24/10/2022 | 14:57:55 | 010002AK1 | 2,161 | 1.5200 | XLON | 24/10/2022 | 14:57:55 | 642046742289082 | 3,564 | 1.5200 | XLON | 24/10/2022 | 14:57:55 | 642046742289079 | 2,833 | 1.5190 | BATE | 24/10/2022 | 14:58:11 | 010002APT | 1,562 | 1.5185 | XLON | 24/10/2022 | 14:58:20 | 642046742289265 | 2,600 | 1.5185 | XLON | 24/10/2022 | 14:58:20 | 642046742289264 | 2,420 | 1.5190 | CHIX | 24/10/2022 | 14:58:54 | 110004JCA | 1,420 | 1.5190 | XLON | 24/10/2022 | 14:58:54 | 642046742289385 | 1,846 | 1.5205 | BATE | 24/10/2022 | 14:59:12 | 010002B06 | 87 | 1.5205 | CHIX | 24/10/2022 | 14:59:12 | 110004JJX | 602 | 1.5205 | CHIX | 24/10/2022 | 14:59:12 | 110004JJW | 1,025 | 1.5205 | CHIX | 24/10/2022 | 14:59:12 | 110004JJY | 51 | 1.5200 | BATE | 24/10/2022 | 14:59:27 | 010002B39 | 81 | 1.5200 | BATE | 24/10/2022 | 14:59:27 | 010002B3B | 289 | 1.5200 | BATE | 24/10/2022 | 14:59:27 | 010002B3A | 443 | 1.5200 | BATE | 24/10/2022 | 14:59:27 | 010002B3C | 1,169 | 1.5200 | BATE | 24/10/2022 | 14:59:27 | 010002B38 | 50 | 1.5200 | XLON | 24/10/2022 | 14:59:27 | 642046742289519 | 2,858 | 1.5200 | XLON | 24/10/2022 | 14:59:27 | 642046742289520 | 2,086 | 1.5205 | BATE | 24/10/2022 | 15:00:10 | 010002BBF | 1,587 | 1.5210 | CHIX | 24/10/2022 | 15:00:10 | 110004K9E | 1,438 | 1.5210 | XLON | 24/10/2022 | 15:00:10 | 642046742289728 | 95 | 1.5205 | BATE | 24/10/2022 | 15:00:11 | 010002BBS | 311 | 1.5205 | BATE | 24/10/2022 | 15:00:11 | 010002BBU | 1,712 | 1.5205 | BATE | 24/10/2022 | 15:00:11 | 010002BBR | 2,312 | 1.5205 | BATE | 24/10/2022 | 15:00:11 | 010002BBV | 2,644 | 1.5205 | BATE | 24/10/2022 | 15:00:11 | 010002BBQ | 1,907 | 1.5200 | BATE | 24/10/2022 | 15:00:12 | 010002BCN | 3,845 | 1.5190 | CHIX | 24/10/2022 | 15:00:20 | 110004KJ4 | 2,222 | 1.5160 | CHIX | 24/10/2022 | 15:00:32 | 110004KRS | 1,900 | 1.5140 | BATE | 24/10/2022 | 15:00:48 | 010002BNH | 1,345 | 1.5150 | BATE | 24/10/2022 | 15:01:18 | 010002BS1 | 273 | 1.5145 | CHIX | 24/10/2022 | 15:01:18 | 110004LBP | 2,394 | 1.5145 | CHIX | 24/10/2022 | 15:01:18 | 110004LBQ | 1,345 | 1.5160 | BATE | 24/10/2022 | 15:01:39 | 010002BUY | 3,407 | 1.5145 | XLON | 24/10/2022 | 15:01:46 | 642046742290217 | 1,345 | 1.5140 | BATE | 24/10/2022 | 15:01:51 | 010002BZI | 3,656 | 1.5135 | XLON | 24/10/2022 | 15:01:51 | 642046742290286 | 111 | 1.5125 | BATE | 24/10/2022 | 15:01:59 | 010002C2W | 1,284 | 1.5125 | BATE | 24/10/2022 | 15:01:59 | 010002C2U | 1,345 | 1.5125 | BATE | 24/10/2022 | 15:01:59 | 010002C2V | 1,638 | 1.5125 | BATE | 24/10/2022 | 15:01:59 | 010002C2X | 312 | 1.5125 | CHIX | 24/10/2022 | 15:01:59 | 110004M0Y | 2,103 | 1.5125 | CHIX | 24/10/2022 | 15:01:59 | 110004M0Z | 1,557 | 1.5125 | XLON | 24/10/2022 | 15:01:59 | 642046742290392 | 1,773 | 1.5110 | BATE | 24/10/2022 | 15:02:24 | 010002C9Y | 727 | 1.5110 | CHIX | 24/10/2022 | 15:02:24 | 110004MFF | 915 | 1.5110 | CHIX | 24/10/2022 | 15:02:24 | 110004MFG | 1,424 | 1.5110 | BATE | 24/10/2022 | 15:02:25 | 010002CAM | 1,737 | 1.5110 | BATE | 24/10/2022 | 15:02:25 | 010002CAI | 2,174 | 1.5105 | BATE | 24/10/2022 | 15:02:51 | 010002CI2 | 1,345 | 1.5120 | BATE | 24/10/2022 | 15:04:36 | 010002D06 | 118 | 1.5115 | BATE | 24/10/2022 | 15:04:46 | 010002D1N | 375 | 1.5115 | BATE | 24/10/2022 | 15:04:46 | 010002D1M | 1,527 | 1.5115 | BATE | 24/10/2022 | 15:04:46 | 010002D1L | 3,278 | 1.5115 | BATE | 24/10/2022 | 15:04:46 | 010002D1O | 1,200 | 1.5115 | CHIX | 24/10/2022 | 15:04:46 | 110004O20 | 1,663 | 1.5115 | CHIX | 24/10/2022 | 15:04:46 | 110004O1Z | 1,197 | 1.5115 | CHIX | 24/10/2022 | 15:04:48 | 110004O4L | 2,378 | 1.5110 | BATE | 24/10/2022 | 15:04:51 | 010002D4F | 3,886 | 1.5110 | CHIX | 24/10/2022 | 15:04:51 | 110004O6C | 5,245 | 1.5110 | XLON | 24/10/2022 | 15:04:51 | 642046742291485 | 2,021 | 1.5110 | CHIX | 24/10/2022 | 15:04:52 | 110004O77 | 1,856 | 1.5105 | XLON | 24/10/2022 | 15:04:52 | 642046742291496 | 44 | 1.5090 | BATE | 24/10/2022 | 15:04:58 | 010002D7O | 1,689 | 1.5095 | XLON | 24/10/2022 | 15:04:58 | 642046742291553 | 1,368 | 1.5065 | XLON | 24/10/2022 | 15:05:20 | 642046742291661 | 2,785 | 1.5060 | CHIX | 24/10/2022 | 15:05:31 | 110004OVZ | 1,351 | 1.5065 | XLON | 24/10/2022 | 15:06:21 | 642046742292025 | 1,427 | 1.5065 | XLON | 24/10/2022 | 15:06:21 | 642046742292024 | 2,352 | 1.5065 | XLON | 24/10/2022 | 15:06:21 | 642046742292023 | 194 | 1.5090 | XLON | 24/10/2022 | 15:07:00 | 642046742292173 | 827 | 1.5090 | XLON | 24/10/2022 | 15:07:00 | 642046742292176 | 2,161 | 1.5090 | XLON | 24/10/2022 | 15:07:00 | 642046742292174 | 2,162 | 1.5090 | XLON | 24/10/2022 | 15:07:00 | 642046742292175 | 379 | 1.5080 | XLON | 24/10/2022 | 15:07:03 | 642046742292185 | 4,604 | 1.5080 | XLON | 24/10/2022 | 15:07:03 | 642046742292186 | 803 | 1.5090 | CHIX | 24/10/2022 | 15:07:19 | 110004QFB | 5 | 1.5095 | CHIX | 24/10/2022 | 15:07:26 | 110004QIG | 612 | 1.5095 | CHIX | 24/10/2022 | 15:07:26 | 110004QIH | 660 | 1.5095 | CHIX | 24/10/2022 | 15:07:26 | 110004QIF | 1,663 | 1.5105 | CHIX | 24/10/2022 | 15:08:10 | 110004R3X | 1,663 | 1.5105 | CHIX | 24/10/2022 | 15:08:10 | 110004R3Y | 18 | 1.5105 | CHIX | 24/10/2022 | 15:08:20 | 110004RAH | 1,459 | 1.5105 | CHIX | 24/10/2022 | 15:08:24 | 110004RBZ | 362 | 1.5105 | XLON | 24/10/2022 | 15:08:25 | 642046742292621 | 1,268 | 1.5105 | XLON | 24/10/2022 | 15:08:25 | 642046742292620 | 1,345 | 1.5100 | BATE | 24/10/2022 | 15:08:27 | 010002EPE | 346 | 1.5095 | CHIX | 24/10/2022 | 15:08:31 | 110004RG9 | 1,237 | 1.5095 | CHIX | 24/10/2022 | 15:08:31 | 110004RG8 | 1,663 | 1.5095 | CHIX | 24/10/2022 | 15:08:31 | 110004RG7 | 3,293 | 1.5095 | CHIX | 24/10/2022 | 15:08:31 | 110004RG2 | 1,866 | 1.5090 | XLON | 24/10/2022 | 15:08:31 | 642046742292673 | 6,070 | 1.5095 | XLON | 24/10/2022 | 15:08:31 | 642046742292669 | 1,345 | 1.5075 | BATE | 24/10/2022 | 15:09:06 | 010002EYP | 16 | 1.5075 | BATE | 24/10/2022 | 15:09:28 | 010002F42 | 1,284 | 1.5075 | BATE | 24/10/2022 | 15:09:28 | 010002F43 | 1,474 | 1.5075 | BATE | 24/10/2022 | 15:09:28 | 010002F44 | 2,408 | 1.5085 | BATE | 24/10/2022 | 15:10:03 | 010002FC3 | 14 | 1.5090 | CHIX | 24/10/2022 | 15:10:03 | 110004SMC | 1,601 | 1.5090 | CHIX | 24/10/2022 | 15:10:03 | 110004SME | 1,663 | 1.5090 | CHIX | 24/10/2022 | 15:10:03 | 110004SMD | 43 | 1.5085 | BATE | 24/10/2022 | 15:10:23 | 010002FGV | 1,807 | 1.5085 | BATE | 24/10/2022 | 15:10:23 | 010002FGU | 4,048 | 1.5095 | BATE | 24/10/2022 | 15:10:45 | 010002FLO | 356 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293295 | 378 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293297 | 628 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293299 | 671 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293298 | 1,423 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293300 | 2,600 | 1.5095 | XLON | 24/10/2022 | 15:10:45 | 642046742293296 | 1,200 | 1.5095 | CHIX | 24/10/2022 | 15:10:47 | 110004T65 | 138 | 1.5095 | CHIX | 24/10/2022 | 15:11:03 | 110004TCL | 598 | 1.5095 | CHIX | 24/10/2022 | 15:11:03 | 110004TCK | 1,129 | 1.5095 | CHIX | 24/10/2022 | 15:11:03 | 110004TCN | 1,237 | 1.5095 | CHIX | 24/10/2022 | 15:11:03 | 110004TCM | 765 | 1.5100 | XLON | 24/10/2022 | 15:11:52 | 642046742293521 | 2,710 | 1.5100 | XLON | 24/10/2022 | 15:11:52 | 642046742293522 | 145 | 1.5105 | BATE | 24/10/2022 | 15:12:44 | 010002G88 | 383 | 1.5105 | CHIX | 24/10/2022 | 15:12:44 | 110004UE0 | 52 | 1.5110 | CHIX | 24/10/2022 | 15:12:46 | 110004UFT | 418 | 1.5110 | CHIX | 24/10/2022 | 15:12:47 | 110004UG5 | 1,205 | 1.5110 | CHIX | 24/10/2022 | 15:12:53 | 110004UJ4 | 1,922 | 1.5105 | CHIX | 24/10/2022 | 15:13:00 | 110004ULT | 4,050 | 1.5105 | CHIX | 24/10/2022 | 15:13:00 | 110004ULV | 144 | 1.5105 | XLON | 24/10/2022 | 15:13:00 | 642046742293829 | 610 | 1.5105 | XLON | 24/10/2022 | 15:13:00 | 642046742293831 | 2,084 | 1.5105 | XLON | 24/10/2022 | 15:13:00 | 642046742293830 | 1,656 | 1.5115 | BATE | 24/10/2022 | 15:13:11 | 010002GEK | 5,438 | 1.5115 | BATE | 24/10/2022 | 15:13:11 | 010002GEJ | 2,923 | 1.5115 | CHIX | 24/10/2022 | 15:13:11 | 110004URA | 1,696 | 1.5115 | XLON | 24/10/2022 | 15:13:11 | 642046742293877 | 1,345 | 1.5115 | BATE | 24/10/2022 | 15:13:13 | 010002GEV | 197 | 1.5115 | BATE | 24/10/2022 | 15:13:16 | 010002GFN | 1,345 | 1.5115 | BATE | 24/10/2022 | 15:13:16 | 010002GFO | 1,345 | 1.5115 | BATE | 24/10/2022 | 15:13:41 | 010002GL5 | 2,187 | 1.5115 | BATE | 24/10/2022 | 15:13:41 | 010002GL6 | 2,532 | 1.5115 | BATE | 24/10/2022 | 15:13:41 | 010002GKU | 1,725 | 1.5115 | CHIX | 24/10/2022 | 15:13:41 | 110004V32 | 39 | 1.5110 | XLON | 24/10/2022 | 15:13:41 | 642046742293988 | 1,503 | 1.5110 | XLON | 24/10/2022 | 15:13:41 | 642046742293987 | 1,482 | 1.5125 | BATE | 24/10/2022 | 15:14:41 | 010002GVJ | 44 | 1.5125 | BATE | 24/10/2022 | 15:14:52 | 010002GWO | 2,243 | 1.5125 | BATE | 24/10/2022 | 15:15:08 | 010002H2U | 732 | 1.5125 | CHIX | 24/10/2022 | 15:15:08 | 110004W8V | 4,859 | 1.5125 | CHIX | 24/10/2022 | 15:15:08 | 110004W8C | 1,905 | 1.5125 | XLON | 24/10/2022 | 15:15:08 | 642046742294399 | 1,345 | 1.5125 | BATE | 24/10/2022 | 15:15:28 | 010002H89 | 1,345 | 1.5125 | BATE | 24/10/2022 | 15:15:33 | 010002H97 | 16 | 1.5125 | BATE | 24/10/2022 | 15:15:38 | 010002H9H | 3,161 | 1.5125 | BATE | 24/10/2022 | 15:15:38 | 010002H9I | 2,658 | 1.5115 | CHIX | 24/10/2022 | 15:15:40 | 110004WLD | 1,345 | 1.5120 | BATE | 24/10/2022 | 15:16:10 | 010002HFM | 5,344 | 1.5115 | XLON | 24/10/2022 | 15:16:10 | 642046742294571 | 2,250 | 1.5115 | BATE | 24/10/2022 | 15:16:13 | 010002HI8 | 3,231 | 1.5115 | BATE | 24/10/2022 | 15:16:13 | 010002HHQ | 614 | 1.5120 | BATE | 24/10/2022 | 15:16:13 | 010002HI9 | 2,355 | 1.5115 | CHIX | 24/10/2022 | 15:16:13 | 110004X2F | 1,323 | 1.5110 | CHIX | 24/10/2022 | 15:16:32 | 110004XFZ | 674 | 1.5110 | XLON | 24/10/2022 | 15:16:32 | 642046742294709 | 2,372 | 1.5110 | XLON | 24/10/2022 | 15:16:32 | 642046742294708 | 1,391 | 1.5115 | BATE | 24/10/2022 | 15:16:35 | 010002HO9 | 1,034 | 1.5105 | XLON | 24/10/2022 | 15:17:01 | 642046742294814 | 359 | 1.5105 | XLON | 24/10/2022 | 15:17:02 | 642046742294821 | 3,821 | 1.5105 | XLON | 24/10/2022 | 15:17:02 | 642046742294820 | 464 | 1.5135 | BATE | 24/10/2022 | 15:18:19 | 010002I7Y | 1,345 | 1.5135 | BATE | 24/10/2022 | 15:18:19 | 010002I7X | 1,809 | 1.5135 | BATE | 24/10/2022 | 15:18:19 | 010002I7W | 1,663 | 1.5130 | CHIX | 24/10/2022 | 15:18:29 | 110004YRS | 3,801 | 1.5125 | XLON | 24/10/2022 | 15:18:29 | 642046742295093 | 2,098 | 1.5130 | BATE | 24/10/2022 | 15:18:44 | 010002ICK | 1,345 | 1.5135 | BATE | 24/10/2022 | 15:18:44 | 010002ICJ | 917 | 1.5135 | CHIX | 24/10/2022 | 15:18:44 | 110004YWW | 1,663 | 1.5135 | CHIX | 24/10/2022 | 15:18:44 | 110004YWV | 689 | 1.5130 | XLON | 24/10/2022 | 15:18:44 | 642046742295153 | 2,605 | 1.5130 | XLON | 24/10/2022 | 15:18:44 | 642046742295154 | 771 | 1.5140 | BATE | 24/10/2022 | 15:19:44 | 010002IOQ | 3,850 | 1.5140 | BATE | 24/10/2022 | 15:19:44 | 010002IOP | 598 | 1.5140 | CHIX | 24/10/2022 | 15:19:44 | 110004ZNC | 1,618 | 1.5140 | CHIX | 24/10/2022 | 15:19:44 | 110004ZND | 1,663 | 1.5140 | CHIX | 24/10/2022 | 15:19:44 | 110004ZNB | 4,678 | 1.5140 | CHIX | 24/10/2022 | 15:19:44 | 110004ZM9 | 2,500 | 1.5140 | XLON | 24/10/2022 | 15:19:44 | 642046742295374 | 28 | 1.5130 | BATE | 24/10/2022 | 15:19:56 | 010002ISA | 4,315 | 1.5130 | BATE | 24/10/2022 | 15:19:56 | 010002IS9 | 9 | 1.5130 | CHIX | 24/10/2022 | 15:19:56 | 110004ZT0 | 1,522 | 1.5130 | CHIX | 24/10/2022 | 15:19:56 | 110004ZT8 | 1,311 | 1.5125 | CHIX | 24/10/2022 | 15:20:12 | 110004ZW2 | 1,533 | 1.5120 | BATE | 24/10/2022 | 15:20:19 | 010002IWW | 281 | 1.5120 | BATE | 24/10/2022 | 15:20:20 | 010002IYB | 1,029 | 1.5120 | BATE | 24/10/2022 | 15:20:20 | 010002IYA | 1,398 | 1.5120 | BATE | 24/10/2022 | 15:20:22 | 010002IZI | 542 | 1.5110 | BATE | 24/10/2022 | 15:20:42 | 010002J5A | 1,697 | 1.5110 | BATE | 24/10/2022 | 15:20:42 | 010002J59 | 1,686 | 1.5110 | CHIX | 24/10/2022 | 15:20:42 | 1100050GJ | 1,427 | 1.5090 | BATE | 24/10/2022 | 15:21:17 | 010002JII | 3,131 | 1.5090 | CHIX | 24/10/2022 | 15:21:17 | 11000515S | 4,383 | 1.5090 | XLON | 24/10/2022 | 15:21:17 | 642046742295904 | 2,411 | 1.5100 | BATE | 24/10/2022 | 15:22:20 | 010002JU7 | 2,425 | 1.5100 | BATE | 24/10/2022 | 15:22:20 | 010002JU8 | 1,137 | 1.5105 | BATE | 24/10/2022 | 15:22:20 | 010002JUA | 1,345 | 1.5105 | BATE | 24/10/2022 | 15:22:20 | 010002JU9 | 332 | 1.5100 | CHIX | 24/10/2022 | 15:22:20 | 1100051RL | 3,402 | 1.5100 | CHIX | 24/10/2022 | 15:22:20 | 1100051RM | 2,525 | 1.5100 | XLON | 24/10/2022 | 15:22:20 | 642046742296143 | 678 | 1.5095 | BATE | 24/10/2022 | 15:22:51 | 010002K0G | 2,029 | 1.5095 | BATE | 24/10/2022 | 15:22:51 | 010002K0E | 1,259 | 1.5095 | BATE | 24/10/2022 | 15:23:00 | 010002K2E | 2,492 | 1.5090 | CHIX | 24/10/2022 | 15:23:03 | 110005291 | 1,439 | 1.5085 | XLON | 24/10/2022 | 15:23:03 | 642046742296244 | 2,733 | 1.5080 | BATE | 24/10/2022 | 15:23:05 | 010002K5I | 1,280 | 1.5075 | BATE | 24/10/2022 | 15:23:19 | 010002K9A | 782 | 1.5060 | BATE | 24/10/2022 | 15:23:32 | 010002KDZ | 1,235 | 1.5060 | BATE | 24/10/2022 | 15:23:32 | 010002KE2 | 2,179 | 1.5050 | BATE | 24/10/2022 | 15:24:02 | 010002KKE | 64 | 1.5050 | CHIX | 24/10/2022 | 15:24:02 | 110005359 | 1,403 | 1.5050 | XLON | 24/10/2022 | 15:24:02 | 642046742296557 | 207 | 1.5050 | CHIX | 24/10/2022 | 15:24:09 | 11000537B | 2,974 | 1.5050 | CHIX | 24/10/2022 | 15:24:11 | 110005384 | 1,414 | 1.5045 | BATE | 24/10/2022 | 15:24:31 | 010002KPW | 1,306 | 1.5045 | CHIX | 24/10/2022 | 15:24:31 | 1100053FR | 2,344 | 1.5045 | XLON | 24/10/2022 | 15:24:49 | 642046742296734 | 1,640 | 1.5060 | BATE | 24/10/2022 | 15:25:10 | 010002L07 | 2,874 | 1.5060 | CHIX | 24/10/2022 | 15:25:10 | 110005409 | 12 | 1.5060 | BATE | 24/10/2022 | 15:25:14 | 010002L1B | 1,345 | 1.5060 | BATE | 24/10/2022 | 15:25:14 | 010002L19 | 2,205 | 1.5060 | BATE | 24/10/2022 | 15:25:14 | 010002L1E | 2,300 | 1.5060 | BATE | 24/10/2022 | 15:25:14 | 010002L1A | 2,426 | 1.5055 | BATE | 24/10/2022 | 15:25:20 | 010002L3J | 1,345 | 1.5060 | BATE | 24/10/2022 | 15:25:20 | 010002L3C | 3,421 | 1.5055 | BATE | 24/10/2022 | 15:25:21 | 010002L40 | 1,768 | 1.5065 | BATE | 24/10/2022 | 15:25:40 | 010002L97 | 12 | 1.5070 | BATE | 24/10/2022 | 15:25:53 | 010002LBO | 1,531 | 1.5070 | BATE | 24/10/2022 | 15:26:02 | 010002LDT | 3,120 | 1.5065 | CHIX | 24/10/2022 | 15:26:09 | 1100054TZ | 1,556 | 1.5065 | XLON | 24/10/2022 | 15:26:09 | 642046742297074 | 1,961 | 1.5065 | XLON | 24/10/2022 | 15:26:09 | 642046742297073 | 598 | 1.5065 | BATE | 24/10/2022 | 15:26:14 | 010002LGJ | 1,345 | 1.5065 | BATE | 24/10/2022 | 15:26:14 | 010002LGK | 1,100 | 1.5065 | BATE | 24/10/2022 | 15:26:22 | 010002LIQ | 1,259 | 1.5070 | CHIX | 24/10/2022 | 15:26:51 | 11000557I | 2,456 | 1.5070 | CHIX | 24/10/2022 | 15:26:51 | 11000557H | 1,826 | 1.5070 | XLON | 24/10/2022 | 15:26:51 | 642046742297190 | 2,023 | 1.5065 | BATE | 24/10/2022 | 15:26:52 | 010002LNO | 1,120 | 1.5070 | XLON | 24/10/2022 | 15:26:52 | 642046742297194 | 1,291 | 1.5070 | XLON | 24/10/2022 | 15:26:52 | 642046742297193 | 1,470 | 1.5075 | BATE | 24/10/2022 | 15:27:04 | 010002LPD | 1,345 | 1.5085 | BATE | 24/10/2022 | 15:27:14 | 010002LSI | 556 | 1.5085 | BATE | 24/10/2022 | 15:27:42 | 010002LX5 | 938 | 1.5085 | BATE | 24/10/2022 | 15:27:42 | 010002LX6 | 65 | 1.5095 | CHIX | 24/10/2022 | 15:27:58 | 11000562M | 751 | 1.5095 | CHIX | 24/10/2022 | 15:27:58 | 11000562K | 1,344 | 1.5095 | CHIX | 24/10/2022 | 15:27:58 | 11000562L | 1,345 | 1.5095 | BATE | 24/10/2022 | 15:27:59 | 010002M0S | 6 | 1.5095 | BATE | 24/10/2022 | 15:28:02 | 010002M1M | 348 | 1.5090 | BATE | 24/10/2022 | 15:28:12 | 010002M4J | 1,249 | 1.5090 | BATE | 24/10/2022 | 15:28:12 | 010002M4K | 1,472 | 1.5090 | BATE | 24/10/2022 | 15:28:12 | 010002M4C | 257 | 1.5095 | CHIX | 24/10/2022 | 15:28:58 | 1100056NR | 264 | 1.5095 | CHIX | 24/10/2022 | 15:28:58 | 1100056NV | 738 | 1.5095 | CHIX | 24/10/2022 | 15:28:58 | 1100056NS | 1,237 | 1.5095 | CHIX | 24/10/2022 | 15:28:58 | 1100056NT | 1,344 | 1.5095 | CHIX | 24/10/2022 | 15:28:58 | 1100056NU | 593 | 1.5095 | BATE | 24/10/2022 | 15:30:05 | 010002MPJ | 3,850 | 1.5095 | BATE | 24/10/2022 | 15:30:05 | 010002MPI | 1,952 | 1.5095 | CHIX | 24/10/2022 | 15:30:05 | 1100057G3 | 669 | 1.5100 | CHIX | 24/10/2022 | 15:30:05 | 1100057G8 | 1,663 | 1.5100 | CHIX | 24/10/2022 | 15:30:05 | 1100057G7 | 3,726 | 1.5095 | XLON | 24/10/2022 | 15:30:05 | 642046742297844 | 1,345 | 1.5100 | BATE | 24/10/2022 | 15:30:21 | 010002MTE | 14 | 1.5100 | BATE | 24/10/2022 | 15:30:23 | 010002MTO | 452 | 1.5100 | BATE | 24/10/2022 | 15:30:23 | 010002MTP | 1,642 | 1.5100 | BATE | 24/10/2022 | 15:30:23 | 010002MTQ | 2,695 | 1.5095 | CHIX | 24/10/2022 | 15:30:23 | 1100057ON | 1,446 | 1.5090 | XLON | 24/10/2022 | 15:30:23 | 642046742297910 | 1,944 | 1.5100 | BATE | 24/10/2022 | 15:30:34 | 010002MWC | 2,973 | 1.5100 | BATE | 24/10/2022 | 15:30:34 | 010002MWG | 320 | 1.5100 | XLON | 24/10/2022 | 15:30:34 | 642046742297947 | 5,679 | 1.5100 | XLON | 24/10/2022 | 15:30:34 | 642046742297948 | 15 | 1.5110 | BATE | 24/10/2022 | 15:31:09 | 010002N1I | 2,139 | 1.5110 | BATE | 24/10/2022 | 15:31:14 | 010002N24 | 3,377 | 1.5110 | CHIX | 24/10/2022 | 15:31:14 | 11000588P | 159 | 1.5110 | XLON | 24/10/2022 | 15:31:14 | 642046742298039 | 1,289 | 1.5110 | XLON | 24/10/2022 | 15:31:14 | 642046742298040 | 5,000 | 1.5110 | XLON | 24/10/2022 | 15:31:14 | 642046742298038 | 1,975 | 1.5110 | CHIX | 24/10/2022 | 15:31:36 | 1100058ID | 595 | 1.5110 | XLON | 24/10/2022 | 15:31:36 | 642046742298090 | 2,464 | 1.5110 | XLON | 24/10/2022 | 15:31:36 | 642046742298091 | 1,345 | 1.5115 | BATE | 24/10/2022 | 15:31:41 | 010002N79 | 65 | 1.5115 | BATE | 24/10/2022 | 15:31:47 | 010002N7T | 1,290 | 1.5115 | BATE | 24/10/2022 | 15:31:47 | 010002N7U | 1,374 | 1.5110 | BATE | 24/10/2022 | 15:32:29 | 010002NGD | 1,402 | 1.5105 | CHIX | 24/10/2022 | 15:32:29 | 1100058ZR | 3,271 | 1.5115 | BATE | 24/10/2022 | 15:32:51 | 010002NLX | 148 | 1.5115 | XLON | 24/10/2022 | 15:32:54 | 642046742298328 | 1,560 | 1.5115 | XLON | 24/10/2022 | 15:32:54 | 642046742298327 | 505 | 1.5125 | BATE | 24/10/2022 | 15:33:02 | 010002NOL | 2,238 | 1.5120 | BATE | 24/10/2022 | 15:34:00 | 010002NY6 | 1,647 | 1.5120 | CHIX | 24/10/2022 | 15:34:00 | 110005A1D | 1,663 | 1.5120 | CHIX | 24/10/2022 | 15:34:00 | 110005A1C | 2,470 | 1.5120 | CHIX | 24/10/2022 | 15:34:00 | 110005A16 | 6,214 | 1.5120 | XLON | 24/10/2022 | 15:34:00 | 642046742298541 | 1,500 | 1.5130 | BATE | 24/10/2022 | 15:34:17 | 010002O3G | 1,094 | 1.5130 | CHIX | 24/10/2022 | 15:34:17 | 110005A93 | 1,150 | 1.5130 | CHIX | 24/10/2022 | 15:34:17 | 110005A94 | 1,249 | 1.5130 | XLON | 24/10/2022 | 15:34:17 | 642046742298594 | 2,135 | 1.5130 | XLON | 24/10/2022 | 15:34:17 | 642046742298595 | 1,606 | 1.5130 | BATE | 24/10/2022 | 15:34:19 | 010002O48 | 210 | 1.5150 | BATE | 24/10/2022 | 15:35:27 | 010002OKV | 1,564 | 1.5150 | BATE | 24/10/2022 | 15:35:27 | 010002OKR | 1,905 | 1.5150 | BATE | 24/10/2022 | 15:35:27 | 010002OKQ | 2,167 | 1.5150 | BATE | 24/10/2022 | 15:35:27 | 010002OKP | 3,250 | 1.5150 | BATE | 24/10/2022 | 15:35:27 | 010002OKW | 3,667 | 1.5150 | CHIX | 24/10/2022 | 15:35:27 | 110005B9Y | 18 | 1.5150 | XLON | 24/10/2022 | 15:35:27 | 642046742298935 | 2,438 | 1.5150 | XLON | 24/10/2022 | 15:35:27 | 642046742298936 | 34 | 1.5160 | CHIX | 24/10/2022 | 15:36:36 | 110005C0L | 1,196 | 1.5160 | BATE | 24/10/2022 | 15:36:52 | 010002P00 | 2,262 | 1.5160 | BATE | 24/10/2022 | 15:36:52 | 010002P01 | 348 | 1.5155 | BATE | 24/10/2022 | 15:37:16 | 010002P3Q | 1,122 | 1.5155 | XLON | 24/10/2022 | 15:37:16 | 642046742299327 | 1,125 | 1.5155 | XLON | 24/10/2022 | 15:37:16 | 642046742299326 | 3,190 | 1.5150 | CHIX | 24/10/2022 | 15:37:17 | 110005CDH | 4,417 | 1.5150 | CHIX | 24/10/2022 | 15:37:17 | 110005CDI | 11 | 1.5155 | BATE | 24/10/2022 | 15:38:14 | 010002PD3 | 1,345 | 1.5160 | BATE | 24/10/2022 | 15:38:25 | 010002PEW | 13 | 1.5155 | BATE | 24/10/2022 | 15:38:42 | 010002PHB | 1,345 | 1.5160 | BATE | 24/10/2022 | 15:38:42 | 010002PHC | 3,651 | 1.5150 | XLON | 24/10/2022 | 15:38:42 | 642046742299623 | 1,345 | 1.5160 | BATE | 24/10/2022 | 15:38:48 | 010002PIU | 1,809 | 1.5160 | BATE | 24/10/2022 | 15:38:58 | 010002PLT | 2,952 | 1.5170 | CHIX | 24/10/2022 | 15:39:58 | 110005E51 | 654 | 1.5170 | XLON | 24/10/2022 | 15:39:58 | 642046742299950 | 1,843 | 1.5170 | XLON | 24/10/2022 | 15:39:58 | 642046742299949 | 288 | 1.5185 | CHIX | 24/10/2022 | 15:40:39 | 110005EJL | 615 | 1.5190 | BATE | 24/10/2022 | 15:40:51 | 010002Q6X | 2,117 | 1.5190 | BATE | 24/10/2022 | 15:40:51 | 010002Q6Y | 1,345 | 1.5190 | BATE | 24/10/2022 | 15:41:03 | 010002Q9Z | 1,464 | 1.5180 | BATE | 24/10/2022 | 15:41:08 | 010002QAM | 1,417 | 1.5180 | CHIX | 24/10/2022 | 15:41:08 | 110005EX6 | 1,663 | 1.5185 | CHIX | 24/10/2022 | 15:41:08 | 110005EX2 | 1,663 | 1.5185 | CHIX | 24/10/2022 | 15:41:08 | 110005EX3 | 472 | 1.5180 | BATE | 24/10/2022 | 15:41:14 | 010002QC4 | 3,499 | 1.5180 | BATE | 24/10/2022 | 15:41:14 | 010002QCA | 3,085 | 1.5180 | CHIX | 24/10/2022 | 15:41:14 | 110005EZX | 4,130 | 1.5180 | BATE | 24/10/2022 | 15:41:43 | 010002QI4 | 4,506 | 1.5180 | XLON | 24/10/2022 | 15:41:43 | 642046742300358 | 11 | 1.5180 | BATE | 24/10/2022 | 15:42:00 | 010002QLJ | 1,345 | 1.5180 | BATE | 24/10/2022 | 15:42:00 | 010002QLK | 2,159 | 1.5180 | BATE | 24/10/2022 | 15:42:00 | 010002QLL | 1,445 | 1.5180 | CHIX | 24/10/2022 | 15:42:00 | 110005FGE | 1,663 | 1.5180 | CHIX | 24/10/2022 | 15:42:00 | 110005FGD | 711 | 1.5180 | BATE | 24/10/2022 | 15:42:05 | 010002QN7 | 1,314 | 1.5175 | BATE | 24/10/2022 | 15:42:07 | 010002QNJ | 2,830 | 1.5175 | BATE | 24/10/2022 | 15:42:07 | 010002QNI | 348 | 1.5180 | BATE | 24/10/2022 | 15:42:07 | 010002QNG | 2,121 | 1.5180 | XLON | 24/10/2022 | 15:42:38 | 642046742300665 | 661 | 1.5185 | CHIX | 24/10/2022 | 15:42:48 | 110005G0C | 168 | 1.5185 | CHIX | 24/10/2022 | 15:42:50 | 110005G0F | 348 | 1.5185 | CHIX | 24/10/2022 | 15:42:51 | 110005G0L | 243 | 1.5185 | BATE | 24/10/2022 | 15:43:15 | 010002R2X | 2,131 | 1.5185 | BATE | 24/10/2022 | 15:43:15 | 010002R2W | 12 | 1.5190 | BATE | 24/10/2022 | 15:43:15 | 010002R33 | 1,345 | 1.5190 | BATE | 24/10/2022 | 15:43:15 | 010002R32 | 2,333 | 1.5190 | BATE | 24/10/2022 | 15:43:15 | 010002R34 | 9 | 1.5185 | CHIX | 24/10/2022 | 15:43:15 | 110005GE1 | 1,715 | 1.5185 | CHIX | 24/10/2022 | 15:43:15 | 110005GDL | 3,051 | 1.5185 | CHIX | 24/10/2022 | 15:43:15 | 110005GE2 | 3,056 | 1.5185 | CHIX | 24/10/2022 | 15:43:15 | 110005GDX | 5,774 | 1.5185 | XLON | 24/10/2022 | 15:43:15 | 642046742300817 | 2,540 | 1.5180 | BATE | 24/10/2022 | 15:43:31 | 010002R6K | 2,866 | 1.5180 | BATE | 24/10/2022 | 15:43:31 | 010002R6L | 3,764 | 1.5180 | XLON | 24/10/2022 | 15:43:31 | 642046742300969 | 1,366 | 1.5185 | BATE | 24/10/2022 | 15:43:57 | 010002RBO | 1,215 | 1.5185 | BATE | 24/10/2022 | 15:44:03 | 010002RCK | 1,464 | 1.5185 | BATE | 24/10/2022 | 15:44:09 | 010002RE1 | 2,175 | 1.5190 | XLON | 24/10/2022 | 15:44:21 | 642046742301150 | 1,171 | 1.5200 | BATE | 24/10/2022 | 15:44:34 | 010002RJQ | 624 | 1.5195 | BATE | 24/10/2022 | 15:44:44 | 010002RM9 | 1,345 | 1.5195 | BATE | 24/10/2022 | 15:44:44 | 010002RM8 | 3,915 | 1.5190 | CHIX | 24/10/2022 | 15:44:44 | 110005HHZ | 392 | 1.5190 | BATE | 24/10/2022 | 15:45:02 | 010002RQ0 | 1,190 | 1.5190 | BATE | 24/10/2022 | 15:45:02 | 010002RPZ | 1,272 | 1.5195 | BATE | 24/10/2022 | 15:45:02 | 010002RP6 | 3,364 | 1.5190 | CHIX | 24/10/2022 | 15:45:02 | 110005HP6 | 2,347 | 1.5190 | XLON | 24/10/2022 | 15:45:02 | 642046742301303 | 373 | 1.5195 | BATE | 24/10/2022 | 15:46:18 | 010002S5C | 920 | 1.5195 | BATE | 24/10/2022 | 15:46:18 | 010002S5D | 22 | 1.5195 | CHIX | 24/10/2022 | 15:46:24 | 110005ILY | 397 | 1.5195 | CHIX | 24/10/2022 | 15:46:24 | 110005ILX | 671 | 1.5195 | CHIX | 24/10/2022 | 15:46:24 | 110005ILZ | 663 | 1.5195 | CHIX | 24/10/2022 | 15:46:36 | 110005IOV | 330 | 1.5190 | CHIX | 24/10/2022 | 15:47:10 | 110005IZT | 126 | 1.5200 | XLON | 24/10/2022 | 15:47:15 | 642046742301751 | 1,742 | 1.5200 | XLON | 24/10/2022 | 15:47:15 | 642046742301752 | 1,873 | 1.5200 | BATE | 24/10/2022 | 15:47:27 | 010002SIC | 460 | 1.5205 | XLON | 24/10/2022 | 15:47:31 | 642046742301791 | 1,654 | 1.5210 | XLON | 24/10/2022 | 15:47:38 | 642046742301809 | 1,237 | 1.5200 | CHIX | 24/10/2022 | 15:47:42 | 110005JD9 | 1,292 | 1.5200 | CHIX | 24/10/2022 | 15:47:42 | 110005JDB | 1,344 | 1.5200 | CHIX | 24/10/2022 | 15:47:42 | 110005JDA | 1,012 | 1.5205 | CHIX | 24/10/2022 | 15:47:42 | 110005JDC | 29 | 1.5210 | XLON | 24/10/2022 | 15:47:42 | 642046742301811 | 1,670 | 1.5210 | XLON | 24/10/2022 | 15:47:42 | 642046742301812 | 3,367 | 1.5210 | BATE | 24/10/2022 | 15:48:09 | 010002SRP | 44 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SW2 | 78 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SW9 | 750 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SW8 | 783 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SW4 | 1,345 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SW3 | 1,637 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SVY | 2,228 | 1.5200 | BATE | 24/10/2022 | 15:48:31 | 010002SWA | 281 | 1.5200 | CHIX | 24/10/2022 | 15:48:31 | 110005JXV | 1,663 | 1.5200 | CHIX | 24/10/2022 | 15:48:31 | 110005JXT | 1,663 | 1.5200 | CHIX | 24/10/2022 | 15:48:31 | 110005JXU | 1,996 | 1.5200 | CHIX | 24/10/2022 | 15:48:31 | 110005JXR | 275 | 1.5195 | BATE | 24/10/2022 | 15:48:51 | 010002T02 | 475 | 1.5195 | BATE | 24/10/2022 | 15:48:51 | 010002SZP | 727 | 1.5195 | BATE | 24/10/2022 | 15:48:51 | 010002T01 | 137 | 1.5195 | CHIX | 24/10/2022 | 15:48:51 | 110005K5U | 3,483 | 1.5195 | CHIX | 24/10/2022 | 15:48:51 | 110005K54 | 5,424 | 1.5195 | XLON | 24/10/2022 | 15:48:51 | 642046742302039 | 1,214 | 1.5195 | XLON | 24/10/2022 | 15:48:52 | 642046742302073 | 1,289 | 1.5200 | BATE | 24/10/2022 | 15:48:59 | 010002T2L | 11 | 1.5200 | BATE | 24/10/2022 | 15:49:14 | 010002T4W | 1,345 | 1.5200 | BATE | 24/10/2022 | 15:49:33 | 010002T8L | 1,425 | 1.5200 | XLON | 24/10/2022 | 15:49:33 | 642046742302272 | 1,581 | 1.5200 | XLON | 24/10/2022 | 15:49:33 | 642046742302273 | 11 | 1.5190 | BATE | 24/10/2022 | 15:49:35 | 010002TAT | 272 | 1.5190 | BATE | 24/10/2022 | 15:49:35 | 010002TAW | 1,345 | 1.5190 | BATE | 24/10/2022 | 15:49:35 | 010002TAU | 2,164 | 1.5190 | BATE | 24/10/2022 | 15:49:35 | 010002TAV | 641 | 1.5195 | BATE | 24/10/2022 | 15:49:35 | 010002TAH | 1,740 | 1.5195 | BATE | 24/10/2022 | 15:49:35 | 010002TAG | 278 | 1.5190 | CHIX | 24/10/2022 | 15:49:35 | 110005KSC | 1,237 | 1.5190 | CHIX | 24/10/2022 | 15:49:35 | 110005KSB | 1,460 | 1.5195 | CHIX | 24/10/2022 | 15:49:35 | 110005KRM | 1,491 | 1.5195 | XLON | 24/10/2022 | 15:49:35 | 642046742302316 | 3,134 | 1.5195 | XLON | 24/10/2022 | 15:49:35 | 642046742302315 | 2,096 | 1.5190 | XLON | 24/10/2022 | 15:49:44 | 642046742302441 | 404 | 1.5200 | XLON | 24/10/2022 | 15:50:14 | 642046742302546 | 104 | 1.5210 | BATE | 24/10/2022 | 15:50:40 | 010002TQI | 1,103 | 1.5215 | XLON | 24/10/2022 | 15:50:46 | 642046742302708 | 656 | 1.5225 | BATE | 24/10/2022 | 15:51:05 | 010002TV8 | 1,262 | 1.5225 | BATE | 24/10/2022 | 15:51:05 | 010002TV9 | 1,923 | 1.5225 | CHIX | 24/10/2022 | 15:51:05 | 110005M27 | 601 | 1.5225 | BATE | 24/10/2022 | 15:51:30 | 010002U00 | 58 | 1.5225 | BATE | 24/10/2022 | 15:53:45 | 010002UUO | 2,645 | 1.5225 | BATE | 24/10/2022 | 15:53:45 | 010002UUN | 663 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O22 | 988 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O21 | 1,110 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O20 | 1,663 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O1Y | 1,663 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O1Z | 1,689 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O1T | 3,997 | 1.5225 | CHIX | 24/10/2022 | 15:53:45 | 110005O1U | 1,150 | 1.5225 | XLON | 24/10/2022 | 15:53:45 | 642046742303369 | 2,162 | 1.5225 | XLON | 24/10/2022 | 15:53:45 | 642046742303368 | 2,640 | 1.5225 | XLON | 24/10/2022 | 15:53:45 | 642046742303370 | 5,479 | 1.5225 | XLON | 24/10/2022 | 15:53:45 | 642046742303367 | 1,973 | 1.5215 | BATE | 24/10/2022 | 15:54:03 | 010002UYA | 2,256 | 1.5215 | CHIX | 24/10/2022 | 15:54:03 | 110005O9J | 645 | 1.5215 | XLON | 24/10/2022 | 15:54:03 | 642046742303416 | 1,517 | 1.5215 | XLON | 24/10/2022 | 15:54:03 | 642046742303415 | 11 | 1.5220 | XLON | 24/10/2022 | 15:54:03 | 642046742303419 | 102 | 1.5220 | XLON | 24/10/2022 | 15:54:03 | 642046742303421 | 2,161 | 1.5220 | XLON | 24/10/2022 | 15:54:03 | 642046742303420 | 1,137 | 1.5215 | CHIX | 24/10/2022 | 15:54:04 | 110005OCK | 1,135 | 1.5225 | XLON | 24/10/2022 | 15:54:38 | 642046742303552 | 1,322 | 1.5225 | BATE | 24/10/2022 | 15:54:39 | 010002V50 | 64 | 1.5225 | BATE | 24/10/2022 | 15:55:55 | 010002VLL | 1,258 | 1.5225 | BATE | 24/10/2022 | 15:55:55 | 010002VLM | 2,510 | 1.5225 | BATE | 24/10/2022 | 15:55:55 | 010002VLJ | 282 | 1.5225 | CHIX | 24/10/2022 | 15:55:55 | 110005PGJ | 4,428 | 1.5225 | CHIX | 24/10/2022 | 15:55:55 | 110005PGK | 976 | 1.5225 | XLON | 24/10/2022 | 15:55:55 | 642046742303756 | 1,953 | 1.5225 | XLON | 24/10/2022 | 15:55:55 | 642046742303754 | 3,951 | 1.5225 | XLON | 24/10/2022 | 15:55:55 | 642046742303753 | 1,502 | 1.5225 | BATE | 24/10/2022 | 15:56:04 | 010002VMS | 2,634 | 1.5225 | CHIX | 24/10/2022 | 15:56:15 | 110005PN2 | 2,438 | 1.5225 | XLON | 24/10/2022 | 15:56:15 | 642046742303812 | 1,773 | 1.5220 | BATE | 24/10/2022 | 15:56:17 | 010002VP9 | 333 | 1.5215 | BATE | 24/10/2022 | 15:58:13 | 010002WBS | 1,345 | 1.5215 | BATE | 24/10/2022 | 15:58:13 | 010002WBR | 573 | 1.5215 | CHIX | 24/10/2022 | 15:58:13 | 110005QUZ | 1,201 | 1.5215 | CHIX | 24/10/2022 | 15:58:13 | 110005QUW | 1,237 | 1.5215 | CHIX | 24/10/2022 | 15:58:13 | 110005QUX | 1,344 | 1.5215 | CHIX | 24/10/2022 | 15:58:13 | 110005QUY | 3,754 | 1.5215 | XLON | 24/10/2022 | 15:58:13 | 642046742304201 | 601 | 1.5220 | CHIX | 24/10/2022 | 15:58:41 | 110005R7O | 1,169 | 1.5220 | CHIX | 24/10/2022 | 15:58:41 | 110005R7N | 292 | 1.5220 | CHIX | 24/10/2022 | 15:58:59 | 110005RDP | 995 | 1.5220 | CHIX | 24/10/2022 | 15:58:59 | 110005RDO | 11 | 1.5225 | CHIX | 24/10/2022 | 15:59:19 | 110005ROU | 12 | 1.5225 | CHIX | 24/10/2022 | 15:59:19 | 110005ROV | 7 | 1.5225 | XLON | 24/10/2022 | 15:59:19 | 642046742304442 | 53 | 1.5225 | XLON | 24/10/2022 | 15:59:19 | 642046742304441 | 440 | 1.5225 | XLON | 24/10/2022 | 15:59:19 | 642046742304462 | 1,347 | 1.5225 | XLON | 24/10/2022 | 15:59:19 | 642046742304463 | 5,017 | 1.5225 | XLON | 24/10/2022 | 15:59:20 | 642046742304470 | 338 | 1.5225 | BATE | 24/10/2022 | 15:59:42 | 010002X1Z | 1,345 | 1.5225 | BATE | 24/10/2022 | 15:59:42 | 010002X1Y | 5,673 | 1.5225 | BATE | 24/10/2022 | 15:59:42 | 010002X1W | 869 | 1.5225 | CHIX | 24/10/2022 | 15:59:42 | 110005S7X | 1,284 | 1.5225 | CHIX | 24/10/2022 | 15:59:42 | 110005S7V | 1,344 | 1.5225 | CHIX | 24/10/2022 | 15:59:42 | 110005S7W | 1,663 | 1.5225 | CHIX | 24/10/2022 | 15:59:42 | 110005S7U | 3,537 | 1.5225 | XLON | 24/10/2022 | 15:59:42 | 642046742304646 | 235 | 1.5225 | XLON | 24/10/2022 | 15:59:43 | 642046742304650 | 1,377 | 1.5225 | XLON | 24/10/2022 | 15:59:43 | 642046742304649 | 1,950 | 1.5225 | BATE | 24/10/2022 | 15:59:46 | 010002X2N | 2,555 | 1.5215 | BATE | 24/10/2022 | 16:00:21 | 010002XC3 | 591 | 1.5220 | BATE | 24/10/2022 | 16:00:21 | 010002XC5 | 1,345 | 1.5220 | BATE | 24/10/2022 | 16:00:21 | 010002XC4 | 447 | 1.5215 | CHIX | 24/10/2022 | 16:00:21 | 110005SVC | 1,259 | 1.5215 | CHIX | 24/10/2022 | 16:00:21 | 110005SU2 | 1,695 | 1.5215 | CHIX | 24/10/2022 | 16:00:21 | 110005STM | 3,697 | 1.5215 | XLON | 24/10/2022 | 16:00:21 | 642046742304890 | 2,139 | 1.5215 | CHIX | 24/10/2022 | 16:00:24 | 110005SWY | 1,208 | 1.5210 | BATE | 24/10/2022 | 16:01:05 | 010002XO9 | 447 | 1.5225 | BATE | 24/10/2022 | 16:02:14 | 010002Y2X | 1,345 | 1.5225 | BATE | 24/10/2022 | 16:02:14 | 010002Y2W | 3,306 | 1.5225 | BATE | 24/10/2022 | 16:02:14 | 010002Y2U | 4,960 | 1.5225 | CHIX | 24/10/2022 | 16:02:14 | 110005UCO | 3,480 | 1.5215 | CHIX | 24/10/2022 | 16:02:23 | 110005UHI | 1,580 | 1.5210 | CHIX | 24/10/2022 | 16:02:35 | 110005UKW | 36 | 1.5215 | XLON | 24/10/2022 | 16:02:35 | 642046742305481 | 2,161 | 1.5215 | XLON | 24/10/2022 | 16:02:35 | 642046742305480 | 1,322 | 1.5210 | XLON | 24/10/2022 | 16:02:40 | 642046742305484 | 875 | 1.5205 | XLON | 24/10/2022 | 16:02:45 | 642046742305529 | 1,112 | 1.5205 | XLON | 24/10/2022 | 16:02:45 | 642046742305528 | 2,162 | 1.5205 | XLON | 24/10/2022 | 16:02:45 | 642046742305527 | 5,270 | 1.5205 | XLON | 24/10/2022 | 16:02:45 | 642046742305512 | 1,369 | 1.5195 | BATE | 24/10/2022 | 16:03:01 | 010002YDU | 1,409 | 1.5195 | BATE | 24/10/2022 | 16:03:01 | 010002YDX | 615 | 1.5190 | CHIX | 24/10/2022 | 16:03:01 | 110005UYS | 2,162 | 1.5195 | XLON | 24/10/2022 | 16:03:01 | 642046742305633 | 2,194 | 1.5195 | BATE | 24/10/2022 | 16:03:03 | 010002YEE | 436 | 1.5200 | BATE | 24/10/2022 | 16:03:53 | 010002YOM | 746 | 1.5200 | BATE | 24/10/2022 | 16:03:53 | 010002YOO | 877 | 1.5200 | BATE | 24/10/2022 | 16:03:53 | 010002YOP | 2,146 | 1.5200 | BATE | 24/10/2022 | 16:03:53 | 010002YOL | 2,329 | 1.5200 | XLON | 24/10/2022 | 16:03:53 | 642046742305784 | 67 | 1.5205 | CHIX | 24/10/2022 | 16:04:42 | 110005W4H | 1,227 | 1.5205 | CHIX | 24/10/2022 | 16:04:42 | 110005W4G | 598 | 1.5205 | CHIX | 24/10/2022 | 16:05:02 | 110005WC9 | 718 | 1.5205 | CHIX | 24/10/2022 | 16:05:02 | 110005WCA | 683 | 1.5205 | CHIX | 24/10/2022 | 16:05:07 | 110005WDH | 248 | 1.5200 | BATE | 24/10/2022 | 16:05:10 | 010002Z4V | 641 | 1.5200 | BATE | 24/10/2022 | 16:05:10 | 010002Z4U | 1,452 | 1.5200 | BATE | 24/10/2022 | 16:05:10 | 010002Z5E | 2,553 | 1.5200 | BATE | 24/10/2022 | 16:05:10 | 010002Z4T | 543 | 1.5200 | CHIX | 24/10/2022 | 16:06:23 | 110005XB3 | 1,086 | 1.5200 | CHIX | 24/10/2022 | 16:06:23 | 110005XB2 | 343 | 1.5200 | CHIX | 24/10/2022 | 16:06:28 | 110005XCO | 22 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH5 | 149 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH3 | 412 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH6 | 753 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH4 | 812 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH1 | 1,235 | 1.5205 | CHIX | 24/10/2022 | 16:06:38 | 110005XH2 | 524 | 1.5205 | CHIX | 24/10/2022 | 16:06:52 | 110005XK9 | 764 | 1.5205 | CHIX | 24/10/2022 | 16:06:52 | 110005XKA | 2,053 | 1.5200 | BATE | 24/10/2022 | 16:06:55 | 010002ZSJ | 401 | 1.5205 | CHIX | 24/10/2022 | 16:07:00 | 110005XM7 | 612 | 1.5205 | CHIX | 24/10/2022 | 16:07:00 | 110005XM8 | 534 | 1.5205 | XLON | 24/10/2022 | 16:07:00 | 642046742306462 | 677 | 1.5205 | CHIX | 24/10/2022 | 16:07:24 | 110005XV8 | 1,663 | 1.5205 | CHIX | 24/10/2022 | 16:07:24 | 110005XV7 | 1,731 | 1.5205 | XLON | 24/10/2022 | 16:07:24 | 642046742306542 | 279 | 1.5195 | BATE | 24/10/2022 | 16:07:43 | 01000303Z | 611 | 1.5195 | BATE | 24/10/2022 | 16:07:43 | 01000302Z | 733 | 1.5195 | BATE | 24/10/2022 | 16:07:43 | 01000303Y | 1,345 | 1.5195 | BATE | 24/10/2022 | 16:07:43 | 010003030 | 2,243 | 1.5195 | BATE | 24/10/2022 | 16:07:43 | 01000302V | 105 | 1.5195 | CHIX | 24/10/2022 | 16:07:43 | 110005Y6C | 1,237 | 1.5195 | CHIX | 24/10/2022 | 16:07:43 | 110005Y6B | 896 | 1.5195 | XLON | 24/10/2022 | 16:07:43 | 642046742306656 | 2,012 | 1.5195 | XLON | 24/10/2022 | 16:07:43 | 642046742306655 | 4,200 | 1.5195 | XLON | 24/10/2022 | 16:07:43 | 642046742306638 | 1,387 | 1.5195 | BATE | 24/10/2022 | 16:09:04 | 0100030KR | 42 | 1.5195 | BATE | 24/10/2022 | 16:09:16 | 0100030OB | 1,345 | 1.5195 | BATE | 24/10/2022 | 16:09:16 | 0100030O9 | 2,447 | 1.5195 | BATE | 24/10/2022 | 16:09:16 | 0100030O4 | 2,154 | 1.5195 | CHIX | 24/10/2022 | 16:09:16 | 110005ZEX | 3,578 | 1.5195 | CHIX | 24/10/2022 | 16:09:16 | 110005ZEO | 1,966 | 1.5190 | XLON | 24/10/2022 | 16:09:17 | 642046742306971 | 458 | 1.5190 | XLON | 24/10/2022 | 16:09:31 | 642046742307010 | 852 | 1.5190 | XLON | 24/10/2022 | 16:09:34 | 642046742307012 | 1,343 | 1.5190 | CHIX | 24/10/2022 | 16:09:42 | 110005ZPG | 3,704 | 1.5190 | BATE | 24/10/2022 | 16:10:59 | 0100031G1 | 1,010 | 1.5190 | CHIX | 24/10/2022 | 16:10:59 | 1100060QK | 75 | 1.5195 | CHIX | 24/10/2022 | 16:11:03 | 1100060UY | 86 | 1.5195 | XLON | 24/10/2022 | 16:11:04 | 642046742307275 | 541 | 1.5195 | XLON | 24/10/2022 | 16:11:04 | 642046742307273 | 1,523 | 1.5195 | XLON | 24/10/2022 | 16:11:04 | 642046742307274 | 1,237 | 1.5195 | CHIX | 24/10/2022 | 16:11:05 | 1100060VS | 1,663 | 1.5195 | CHIX | 24/10/2022 | 16:11:05 | 1100060VR | 617 | 1.5195 | CHIX | 24/10/2022 | 16:11:07 | 1100060WH | 40 | 1.5195 | XLON | 24/10/2022 | 16:11:07 | 642046742307299 | 33 | 1.5195 | XLON | 24/10/2022 | 16:11:08 | 642046742307352 | 451 | 1.5200 | CHIX | 24/10/2022 | 16:11:36 | 11000616I | 1,551 | 1.5200 | CHIX | 24/10/2022 | 16:11:36 | 11000616J | 1,273 | 1.5200 | BATE | 24/10/2022 | 16:11:59 | 0100031VC | 1,345 | 1.5200 | BATE | 24/10/2022 | 16:11:59 | 0100031VJ | 1,927 | 1.5200 | BATE | 24/10/2022 | 16:11:59 | 0100031VK | 2,492 | 1.5200 | BATE | 24/10/2022 | 16:11:59 | 0100031VD | 1,531 | 1.5200 | XLON | 24/10/2022 | 16:11:59 | 642046742307507 | 6,063 | 1.5200 | XLON | 24/10/2022 | 16:11:59 | 642046742307501 | 374 | 1.5190 | BATE | 24/10/2022 | 16:12:11 | 0100031ZJ | 971 | 1.5190 | BATE | 24/10/2022 | 16:12:11 | 0100031ZI | 611 | 1.5180 | XLON | 24/10/2022 | 16:12:11 | 642046742307615 | 1,980 | 1.5180 | XLON | 24/10/2022 | 16:12:11 | 642046742307617 | 467 | 1.5190 | XLON | 24/10/2022 | 16:12:11 | 642046742307595 | 2,161 | 1.5190 | XLON | 24/10/2022 | 16:12:11 | 642046742307594 | 5,595 | 1.5190 | XLON | 24/10/2022 | 16:12:11 | 642046742307592 | 426 | 1.5175 | CHIX | 24/10/2022 | 16:12:15 | 1100061QH | 4,598 | 1.5175 | CHIX | 24/10/2022 | 16:12:15 | 1100061QC | 347 | 1.5175 | CHIX | 24/10/2022 | 16:12:30 | 11000620J | 686 | 1.5175 | BATE | 24/10/2022 | 16:13:11 | 0100032D1 | 1,253 | 1.5175 | BATE | 24/10/2022 | 16:13:11 | 0100032D4 | 1,345 | 1.5175 | BATE | 24/10/2022 | 16:13:11 | 0100032D3 | 2,598 | 1.5175 | BATE | 24/10/2022 | 16:13:11 | 0100032D0 | 3,368 | 1.5175 | CHIX | 24/10/2022 | 16:13:11 | 1100062GA | 1,672 | 1.5180 | XLON | 24/10/2022 | 16:13:39 | 642046742307930 | 1,786 | 1.5180 | BATE | 24/10/2022 | 16:13:44 | 0100032JD | 293 | 1.5180 | CHIX | 24/10/2022 | 16:13:44 | 1100062RD | 3,206 | 1.5180 | CHIX | 24/10/2022 | 16:13:44 | 1100062RC | 383 | 1.5180 | XLON | 24/10/2022 | 16:13:44 | 642046742307956 | 518 | 1.5175 | XLON | 24/10/2022 | 16:14:14 | 642046742308039 | 1,345 | 1.5185 | BATE | 24/10/2022 | 16:15:08 | 010003329 | 34 | 1.5180 | BATE | 24/10/2022 | 16:15:10 | 010003334 | 1,815 | 1.5180 | BATE | 24/10/2022 | 16:15:10 | 010003335 | 2,264 | 1.5180 | BATE | 24/10/2022 | 16:15:10 | 010003336 | 4,468 | 1.5180 | CHIX | 24/10/2022 | 16:15:10 | 1100063R7 | 1,592 | 1.5180 | XLON | 24/10/2022 | 16:15:10 | 642046742308175 | 978 | 1.5180 | XLON | 24/10/2022 | 16:15:12 | 642046742308200 | 299 | 1.5180 | XLON | 24/10/2022 | 16:15:14 | 642046742308204 | 319 | 1.5180 | XLON | 24/10/2022 | 16:15:14 | 642046742308205 | 1,458 | 1.5195 | XLON | 24/10/2022 | 16:15:46 | 642046742308393 | 1,345 | 1.5200 | BATE | 24/10/2022 | 16:15:49 | 0100033E3 | 1,901 | 1.5195 | BATE | 24/10/2022 | 16:15:50 | 0100033EF | 1,738 | 1.5195 | CHIX | 24/10/2022 | 16:15:50 | 1100064I6 | 1,382 | 1.5195 | XLON | 24/10/2022 | 16:15:50 | 642046742308414 | 1,943 | 1.5195 | BATE | 24/10/2022 | 16:16:04 | 0100033I0 | 2,600 | 1.5195 | BATE | 24/10/2022 | 16:16:04 | 0100033HZ | 761 | 1.5195 | CHIX | 24/10/2022 | 16:16:04 | 1100064Q8 | 1,758 | 1.5195 | CHIX | 24/10/2022 | 16:16:04 | 1100064Q7 | 1,447 | 1.5195 | XLON | 24/10/2022 | 16:16:04 | 642046742308478 | 197 | 1.5195 | BATE | 24/10/2022 | 16:16:31 | 0100033OV | 1,288 | 1.5195 | BATE | 24/10/2022 | 16:16:31 | 0100033OU | 2,776 | 1.5195 | BATE | 24/10/2022 | 16:16:31 | 0100033OW | 2,693 | 1.5195 | XLON | 24/10/2022 | 16:16:31 | 642046742308552 | 1,766 | 1.5190 | XLON | 24/10/2022 | 16:16:33 | 642046742308593 | 1,989 | 1.5185 | CHIX | 24/10/2022 | 16:16:51 | 1100065KB | 452 | 1.5180 | BATE | 24/10/2022 | 16:16:53 | 0100033XX | 3,698 | 1.5175 | BATE | 24/10/2022 | 16:17:03 | 01000341C | 169 | 1.5175 | BATE | 24/10/2022 | 16:17:04 | 01000341G | 992 | 1.5175 | BATE | 24/10/2022 | 16:17:04 | 01000341F | 1,146 | 1.5175 | BATE | 24/10/2022 | 16:17:04 | 01000341K | 1,419 | 1.5175 | BATE | 24/10/2022 | 16:17:04 | 01000341L | 2,769 | 1.5175 | BATE | 24/10/2022 | 16:17:30 | 01000348T | 1,537 | 1.5175 | CHIX | 24/10/2022 | 16:17:30 | 11000666F | 2,841 | 1.5165 | CHIX | 24/10/2022 | 16:17:35 | 1100066EC | 993 | 1.5165 | XLON | 24/10/2022 | 16:17:35 | 642046742308900 | 2,552 | 1.5165 | XLON | 24/10/2022 | 16:17:35 | 642046742308901 | 276 | 1.5160 | BATE | 24/10/2022 | 16:17:42 | 0100034DX | 1,735 | 1.5160 | XLON | 24/10/2022 | 16:17:42 | 642046742308934 | 1,338 | 1.5165 | BATE | 24/10/2022 | 16:19:19 | 01000354D | 3,602 | 1.5165 | BATE | 24/10/2022 | 16:19:19 | 01000354A | 2,394 | 1.5165 | CHIX | 24/10/2022 | 16:19:19 | 1100067RN | 2,413 | 1.5165 | XLON | 24/10/2022 | 16:19:19 | 642046742309387 | 601 | 1.5165 | BATE | 24/10/2022 | 16:19:20 | 01000354E | 2,017 | 1.5165 | CHIX | 24/10/2022 | 16:19:20 | 1100067RO | 2,067 | 1.5165 | XLON | 24/10/2022 | 16:19:20 | 642046742309391 | 39 | 1.5165 | BATE | 24/10/2022 | 16:19:39 | 01000358U | 1,272 | 1.5165 | BATE | 24/10/2022 | 16:19:39 | 01000358W | 1,311 | 1.5165 | BATE | 24/10/2022 | 16:20:09 | 0100035K3 | 1,481 | 1.5165 | CHIX | 24/10/2022 | 16:20:09 | 1100068HV | 525 | 1.5170 | XLON | 24/10/2022 | 16:20:56 | 642046742309776 | 14 | 1.5170 | XLON | 24/10/2022 | 16:21:11 | 642046742309836 | 1,345 | 1.5170 | XLON | 24/10/2022 | 16:21:11 | 642046742309837 | 432 | 1.5170 | XLON | 24/10/2022 | 16:21:26 | 642046742309890 | 1,842 | 1.5180 | XLON | 24/10/2022 | 16:21:29 | 642046742309956 | 941 | 1.5180 | BATE | 24/10/2022 | 16:21:33 | 0100036IB | 115 | 1.5175 | CHIX | 24/10/2022 | 16:21:44 | 110006A5P | 3,176 | 1.5175 | CHIX | 24/10/2022 | 16:21:44 | 110006A5O | 409 | 1.5180 | XLON | 24/10/2022 | 16:21:48 | 642046742310025 | 1,419 | 1.5180 | XLON | 24/10/2022 | 16:21:48 | 642046742310024 | 13 | 1.5180 | XLON | 24/10/2022 | 16:21:50 | 642046742310029 | 696 | 1.5180 | XLON | 24/10/2022 | 16:22:06 | 642046742310093 | 282 | 1.5180 | CHIX | 24/10/2022 | 16:22:17 | 110006AO9 | 400 | 1.5180 | CHIX | 24/10/2022 | 16:22:17 | 110006AO8 | 601 | 1.5180 | CHIX | 24/10/2022 | 16:22:17 | 110006AO7 | 39 | 1.5180 | BATE | 24/10/2022 | 16:22:19 | 0100036VA | 4,499 | 1.5175 | BATE | 24/10/2022 | 16:22:30 | 0100036ZJ | 1,273 | 1.5180 | CHIX | 24/10/2022 | 16:22:31 | 110006AWA | 37 | 1.5175 | BATE | 24/10/2022 | 16:22:59 | 01000377N | 343 | 1.5175 | BATE | 24/10/2022 | 16:22:59 | 01000377Q | 465 | 1.5175 | BATE | 24/10/2022 | 16:22:59 | 01000377O | 1,940 | 1.5175 | BATE | 24/10/2022 | 16:22:59 | 01000377P | 2,424 | 1.5175 | BATE | 24/10/2022 | 16:22:59 | 01000377S | 238 | 1.5175 | XLON | 24/10/2022 | 16:22:59 | 642046742310287 | 5,244 | 1.5175 | XLON | 24/10/2022 | 16:22:59 | 642046742310286 | 138 | 1.5180 | XLON | 24/10/2022 | 16:22:59 | 642046742310290 | 2,161 | 1.5180 | XLON | 24/10/2022 | 16:22:59 | 642046742310288 | 2,162 | 1.5180 | XLON | 24/10/2022 | 16:22:59 | 642046742310289 | 599 | 1.5175 | CHIX | 24/10/2022 | 16:23:46 | 110006BU0 | 1,029 | 1.5175 | CHIX | 24/10/2022 | 16:23:46 | 110006BTZ | 1,213 | 1.5175 | CHIX | 24/10/2022 | 16:23:46 | 110006BTY | 102 | 1.5175 | CHIX | 24/10/2022 | 16:23:51 | 110006BXG | 133 | 1.5175 | CHIX | 24/10/2022 | 16:23:51 | 110006BXJ | 364 | 1.5175 | CHIX | 24/10/2022 | 16:23:51 | 110006BXI | 896 | 1.5175 | CHIX | 24/10/2022 | 16:23:51 | 110006BXH | 1,673 | 1.5175 | BATE | 24/10/2022 | 16:24:00 | 0100037OD | 128 | 1.5180 | XLON | 24/10/2022 | 16:24:58 | 642046742310641 | 128 | 1.5180 | XLON | 24/10/2022 | 16:24:58 | 642046742310642 | 168 | 1.5180 | XLON | 24/10/2022 | 16:24:58 | 642046742310643 | 280 | 1.5180 | XLON | 24/10/2022 | 16:24:58 | 642046742310640 | 715 | 1.5180 | XLON | 24/10/2022 | 16:24:58 | 642046742310639 | 2,241 | 1.5170 | BATE | 24/10/2022 | 16:25:00 | 01000383P | 1,131 | 1.5175 | CHIX | 24/10/2022 | 16:25:00 | 110006CUM | 1,663 | 1.5175 | CHIX | 24/10/2022 | 16:25:00 | 110006CUL | 490 | 1.5170 | CHIX | 24/10/2022 | 16:25:03 | 110006D07 | 507 | 1.5170 | CHIX | 24/10/2022 | 16:25:03 | 110006D1L | 838 | 1.5170 | CHIX | 24/10/2022 | 16:25:03 | 110006D1M | 1,242 | 1.5170 | CHIX | 24/10/2022 | 16:25:03 | 110006D1N | 2,585 | 1.5170 | CHIX | 24/10/2022 | 16:25:03 | 110006D06 | 634 | 1.5170 | XLON | 24/10/2022 | 16:25:03 | 642046742310700 | 988 | 1.5170 | XLON | 24/10/2022 | 16:25:03 | 642046742310699 | 1,525 | 1.5170 | XLON | 24/10/2022 | 16:25:03 | 642046742310682 | 22 | 1.5170 | BATE | 24/10/2022 | 16:25:04 | 01000388I | 14 | 1.5170 | BATE | 24/10/2022 | 16:25:05 | 01000388U | 15 | 1.5170 | BATE | 24/10/2022 | 16:25:05 | 01000388V | 10 | 1.5170 | BATE | 24/10/2022 | 16:25:06 | 01000389C | 10 | 1.5170 | BATE | 24/10/2022 | 16:25:07 | 01000389Z | 7 | 1.5170 | BATE | 24/10/2022 | 16:25:08 | 0100038AR | 12 | 1.5170 | BATE | 24/10/2022 | 16:25:08 | 0100038A9 | 9 | 1.5170 | BATE | 24/10/2022 | 16:25:10 | 0100038BE | 1,345 | 1.5170 | BATE | 24/10/2022 | 16:25:13 | 0100038C5 | 1,333 | 1.5170 | XLON | 24/10/2022 | 16:25:38 | 642046742310897 | 3,479 | 1.5170 | CHIX | 24/10/2022 | 16:25:45 | 110006DPT | 4,204 | 1.5170 | XLON | 24/10/2022 | 16:25:45 | 642046742310912 | 3,908 | 1.5175 | BATE | 24/10/2022 | 16:26:08 | 0100038S5 | 612 | 1.5175 | BATE | 24/10/2022 | 16:26:10 | 0100038SM | 1,345 | 1.5175 | BATE | 24/10/2022 | 16:26:15 | 0100038UI | 1,010 | 1.5175 | BATE | 24/10/2022 | 16:26:16 | 0100038VZ | 1,345 | 1.5175 | BATE | 24/10/2022 | 16:26:16 | 0100038VY | 1,639 | 1.5170 | XLON | 24/10/2022 | 16:26:19 | 642046742311077 | 1,345 | 1.5175 | BATE | 24/10/2022 | 16:26:37 | 01000391A | 413 | 1.5170 | XLON | 24/10/2022 | 16:26:51 | 642046742311158 | 1,279 | 1.5175 | CHIX | 24/10/2022 | 16:26:58 | 110006ETN | 605 | 1.5175 | BATE | 24/10/2022 | 16:27:11 | 0100039C8 | 1,561 | 1.5175 | BATE | 24/10/2022 | 16:27:11 | 0100039C7 | 763 | 1.5175 | CHIX | 24/10/2022 | 16:27:13 | 110006F1X | 1,301 | 1.5175 | CHIX | 24/10/2022 | 16:27:13 | 110006F1W | 14 | 1.5175 | BATE | 24/10/2022 | 16:27:20 | 0100039F6 | 53 | 1.5175 | BATE | 24/10/2022 | 16:27:25 | 0100039H4 | 653 | 1.5175 | BATE | 24/10/2022 | 16:27:25 | 0100039H5 | 13 | 1.5175 | BATE | 24/10/2022 | 16:27:28 | 0100039I8 | 100 | 1.5175 | BATE | 24/10/2022 | 16:27:28 | 0100039I7 | 394 | 1.5175 | BATE | 24/10/2022 | 16:27:28 | 0100039I6 | 1,936 | 1.5175 | BATE | 24/10/2022 | 16:27:28 | 0100039I9 | 7 | 1.5175 | BATE | 24/10/2022 | 16:27:30 | 0100039JG | 41 | 1.5175 | BATE | 24/10/2022 | 16:27:30 | 0100039JH | 220 | 1.5175 | BATE | 24/10/2022 | 16:27:30 | 0100039JI | 391 | 1.5175 | CHIX | 24/10/2022 | 16:27:30 | 110006FBI | 1,311 | 1.5175 | CHIX | 24/10/2022 | 16:27:30 | 110006FBH | 439 | 1.5180 | XLON | 24/10/2022 | 16:27:31 | 642046742311304 | 1,125 | 1.5180 | XLON | 24/10/2022 | 16:27:31 | 642046742311303 | 1,665 | 1.5175 | XLON | 24/10/2022 | 16:27:56 | 642046742311446 | 432 | 1.5180 | XLON | 24/10/2022 | 16:27:56 | 642046742311447 | 151 | 1.5180 | BATE | 24/10/2022 | 16:27:59 | 0100039SU | 787 | 1.5180 | XLON | 24/10/2022 | 16:27:59 | 642046742311463 | 182 | 1.5180 | BATE | 24/10/2022 | 16:28:00 | 0100039T9 | 462 | 1.5180 | CHIX | 24/10/2022 | 16:28:01 | 110006FTH | 2,334 | 1.5180 | CHIX | 24/10/2022 | 16:28:03 | 110006FUS | 278 | 1.5195 | BATE | 24/10/2022 | 16:28:13 | 0100039Y7 | 1,407 | 1.5195 | BATE | 24/10/2022 | 16:28:13 | 0100039Y8 | 139 | 1.5195 | CHIX | 24/10/2022 | 16:28:32 | 110006GDS | 426 | 1.5195 | CHIX | 24/10/2022 | 16:28:32 | 110006GDT | 7 | 1.5195 | CHIX | 24/10/2022 | 16:28:37 | 110006GFV | 8 | 1.5195 | CHIX | 24/10/2022 | 16:28:46 | 110006GKQ | 61 | 1.5195 | CHIX | 24/10/2022 | 16:28:50 | 110006GN7 | 1,170 | 1.5195 | CHIX | 24/10/2022 | 16:28:54 | 110006GO6 | 606 | 1.5195 | CHIX | 24/10/2022 | 16:28:57 | 110006GPR | 2,321 | 1.5195 | XLON | 24/10/2022 | 16:29:00 | 642046742311749 | 138 | 1.5195 | CHIX | 24/10/2022 | 16:29:02 | 110006GS6 | 110 | 1.5195 | CHIX | 24/10/2022 | 16:29:07 | 110006GU8 | 1,719 | 1.5195 | CHIX | 24/10/2022 | 16:29:07 | 110006GU9 | 1,150 | 1.5195 | XLON | 24/10/2022 | 16:29:24 | 642046742311844 | 653 | 1.5195 | CHIX | 24/10/2022 | 16:29:26 | 110006H3P | 1,008 | 1.5190 | XLON | 24/10/2022 | 16:29:28 | 642046742311874 | 1,828 | 1.5190 | XLON | 24/10/2022 | 16:29:28 | 642046742311873 | 9 | 1.5190 | BATE | 24/10/2022 | 16:29:30 | 010003AOR | 1,900 | 1.5190 | XLON | 24/10/2022 | 16:29:30 | 642046742311888 | 132 | 1.5190 | XLON | 24/10/2022 | 16:29:31 | 642046742311902 | 754 | 1.5180 | XLON | 24/10/2022 | 16:29:39 | 642046742311922 | 97 | 1.5180 | CHIX | 24/10/2022 | 16:29:45 | 110006HHR | 1,797 | 1.5180 | CHIX | 24/10/2022 | 16:29:45 | 110006HHQ | 902 | 1.5180 | XLON | 24/10/2022 | 16:29:45 | 642046742311942 | 26 | 1.5185 | BATE | 24/10/2022 | 16:29:48 | 010003AXG | 604 | 1.5180 | XLON | 24/10/2022 | 16:29:52 | 642046742311986 | 75 | 1.5180 | CHIX | 24/10/2022 | 16:29:56 | 110006HR0 | 121 | 1.5185 | XLON | 24/10/2022 | 16:29:56 | 642046742312033 | 654 | 1.5185 | XLON | 24/10/2022 | 16:29:56 | 642046742312034 |
|
| | |
|
