Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th May 2022 07:00

RNS Number : 5174M
AIB Group PLC
24 May 2022
 

 

24 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 23 May 2022 it purchased a total of 2,707,057 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.4000 and the lowest price paid per ordinary share was €2.3140. Of the total number of ordinary shares purchased, 840,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,867,057 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

840,000

Highest price paid (per ordinary share)

€2.4000

Lowest price paid (per ordinary share)

€2.3140

Volume weighted average price paid (per ordinary share)

€2.3611

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,678,014,042 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,046

2.3180

XDUB

08:10:59

00026410546TRDU1

2,741

2.3180

XDUB

08:12:25

00026410566TRDU1

448

2.3180

XDUB

08:12:25

00026410567TRDU1

1,759

2.3140

XDUB

08:12:41

00026410574TRDU1

1,759

2.3140

XDUB

08:12:41

00026410575TRDU1

669

2.3240

XDUB

08:19:09

00026410685TRDU1

915

2.3240

XDUB

08:19:09

00026410686TRDU1

6

2.3340

XDUB

08:21:45

00026410762TRDU1

4,188

2.3340

XDUB

08:21:46

00026410763TRDU1

4,188

2.3340

XDUB

08:21:46

00026410764TRDU1

3

2.3340

XDUB

08:21:46

00026410765TRDU1

2,132

2.3340

XDUB

08:21:54

00026410770TRDU1

6,214

2.3340

XDUB

08:22:40

00026410789TRDU1

2,795

2.3340

XDUB

08:24:53

00026410901TRDU1

2,764

2.3340

XDUB

08:26:16

00026410956TRDU1

1,693

2.3340

XDUB

08:26:16

00026410957TRDU1

2,774

2.3340

XDUB

08:26:16

00026410958TRDU1

1,458

2.3340

XDUB

08:26:16

00026410960TRDU1

235

2.3340

XDUB

08:26:16

00026410963TRDU1

7,023

2.3340

XDUB

08:26:16

00026410964TRDU1

566

2.3340

XDUB

08:26:16

00026410965TRDU1

714

2.3320

XDUB

08:26:16

00026410959TRDU1

1,720

2.3320

XDUB

08:26:16

00026410961TRDU1

2,059

2.3320

XDUB

08:26:16

00026410962TRDU1

941

2.3320

XDUB

08:26:16

00026410966TRDU1

1,258

2.3320

XDUB

08:26:16

00026410967TRDU1

2,149

2.3300

XDUB

08:36:40

00026411199TRDU1

3,059

2.3300

XDUB

08:36:40

00026411200TRDU1

3,320

2.3440

XDUB

08:40:44

00026411304TRDU1

207

2.3440

XDUB

08:43:08

00026411336TRDU1

864

2.3440

XDUB

08:43:52

00026411339TRDU1

1,145

2.3440

XDUB

08:43:52

00026411340TRDU1

3,926

2.3440

XDUB

08:44:26

00026411349TRDU1

2,881

2.3440

XDUB

08:44:26

00026411350TRDU1

3,358

2.3380

XDUB

08:46:54

00026411419TRDU1

3,358

2.3380

XDUB

08:46:57

00026411425TRDU1

599

2.3500

XDUB

08:53:31

00026411557TRDU1

2,629

2.3500

XDUB

08:53:31

00026411558TRDU1

2,641

2.3440

XDUB

08:54:11

00026411591TRDU1

1,239

2.3440

XDUB

08:54:11

00026411592TRDU1

3,486

2.3560

XDUB

08:59:19

00026411646TRDU1

742

2.3600

XDUB

08:59:22

00026411647TRDU1

2,436

2.3600

XDUB

08:59:22

00026411648TRDU1

3,301

2.3600

XDUB

09:01:23

00026411687TRDU1

1,932

2.3580

XDUB

09:01:23

00026411691TRDU1

1,241

2.3580

XDUB

09:01:23

00026411692TRDU1

2,273

2.3580

XDUB

09:01:23

00026411693TRDU1

1,932

2.3580

XDUB

09:01:23

00026411694TRDU1

1,932

2.3580

XDUB

09:01:23

00026411695TRDU1

2,941

2.3660

XDUB

09:09:43

00026411967TRDU1

2,974

2.3720

XDUB

09:11:55

00026412000TRDU1

1,978

2.3660

XDUB

09:12:15

00026412005TRDU1

853

2.3660

XDUB

09:12:15

00026412006TRDU1

853

2.3660

XDUB

09:12:15

00026412007TRDU1

1,125

2.3660

XDUB

09:12:15

00026412008TRDU1

3,453

2.3660

XDUB

09:12:15

00026412009TRDU1

1,978

2.3660

XDUB

09:13:20

00026412026TRDU1

1,978

2.3660

XDUB

09:13:20

00026412027TRDU1

2,035

2.3720

XDUB

09:19:49

00026412119TRDU1

445

2.3720

XDUB

09:19:49

00026412120TRDU1

813

2.3720

XDUB

09:19:49

00026412121TRDU1

3,295

2.3680

XDUB

09:20:13

00026412133TRDU1

3,246

2.3680

XDUB

09:20:13

00026412134TRDU1

3,193

2.3660

XDUB

09:20:13

00026412135TRDU1

3,207

2.3660

XDUB

09:20:13

00026412136TRDU1

3,304

2.3600

XDUB

09:28:49

00026412374TRDU1

463

2.3600

XDUB

09:28:49

00026412375TRDU1

2,977

2.3600

XDUB

09:28:49

00026412376TRDU1

1,720

2.3600

XDUB

09:35:01

00026412415TRDU1

90

2.3600

XDUB

09:35:01

00026412416TRDU1

3,414

2.3600

XDUB

09:35:01

00026412417TRDU1

1,810

2.3600

XDUB

09:35:13

00026412428TRDU1

1,810

2.3600

XDUB

09:35:23

00026412434TRDU1

266

2.3600

XDUB

09:35:23

00026412435TRDU1

647

2.3600

XDUB

09:35:23

00026412436TRDU1

3,333

2.3660

XDUB

09:44:41

00026412501TRDU1

2,816

2.3640

XDUB

09:44:43

00026412502TRDU1

2,350

2.3640

XDUB

09:44:43

00026412503TRDU1

204

2.3640

XDUB

09:44:43

00026412504TRDU1

2,146

2.3640

XDUB

09:44:43

00026412505TRDU1

4,152

2.3660

XDUB

09:46:57

00026412507TRDU1

37

2.3660

XDUB

09:46:57

00026412508TRDU1

4,152

2.3660

XDUB

09:46:59

00026412509TRDU1

453

2.3660

XDUB

09:46:59

00026412510TRDU1

2,862

2.3660

XDUB

09:47:17

00026412512TRDU1

1,888

2.3700

XDUB

09:58:23

00026412568TRDU1

718

2.3700

XDUB

10:00:45

00026412596TRDU1

32

2.3700

XDUB

10:00:45

00026412597TRDU1

753

2.3700

XDUB

10:00:45

00026412598TRDU1

200

2.3700

XDUB

10:01:56

00026412603TRDU1

100

2.3700

XDUB

10:02:03

00026412604TRDU1

100

2.3700

XDUB

10:02:05

00026412605TRDU1

699

2.3760

XDUB

10:02:15

00026412608TRDU1

1,000

2.3760

XDUB

10:02:15

00026412609TRDU1

753

2.3760

XDUB

10:02:15

00026412610TRDU1

784

2.3760

XDUB

10:02:15

00026412611TRDU1

1,847

2.3700

XDUB

10:02:20

00026412612TRDU1

3,971

2.3700

XDUB

10:02:20

00026412613TRDU1

7,394

2.3660

XDUB

10:02:49

00026412622TRDU1

2,897

2.3540

XDUB

10:08:14

00026412719TRDU1

3,257

2.3540

XDUB

10:08:14

00026412720TRDU1

3,301

2.3520

XDUB

10:17:46

00026412769TRDU1

989

2.3520

XDUB

10:17:46

00026412770TRDU1

2,347

2.3520

XDUB

10:17:46

00026412771TRDU1

2,100

2.3460

XDUB

10:24:48

00026412804TRDU1

1,778

2.3460

XDUB

10:26:24

00026412828TRDU1

2,100

2.3460

XDUB

10:27:57

00026412834TRDU1

2,100

2.3460

XDUB

10:29:30

00026412842TRDU1

2,100

2.3460

XDUB

10:31:13

00026412854TRDU1

969

2.3460

XDUB

10:31:13

00026412855TRDU1

2,557

2.3460

XDUB

10:33:39

00026412866TRDU1

320

2.3460

XDUB

10:33:39

00026412867TRDU1

3,075

2.3420

XDUB

10:34:54

00026412886TRDU1

2,856

2.3420

XDUB

10:34:54

00026412887TRDU1

3,312

2.3420

XDUB

10:34:54

00026412888TRDU1

2,897

2.3400

XDUB

10:34:54

00026412889TRDU1

443

2.3400

XDUB

10:34:54

00026412890TRDU1

2,355

2.3400

XDUB

10:34:54

00026412891TRDU1

1,064

2.3420

XDUB

10:50:16

00026412997TRDU1

200

2.3420

XDUB

10:50:16

00026412998TRDU1

1,526

2.3420

XDUB

10:50:16

00026412999TRDU1

2,918

2.3420

XDUB

10:53:18

00026413015TRDU1

5,645

2.3420

XDUB

10:53:18

00026413016TRDU1

5,413

2.3420

XDUB

10:53:18

00026413017TRDU1

1,152

2.3400

XDUB

10:53:18

00026413018TRDU1

1,135

2.3400

XDUB

10:53:18

00026413019TRDU1

865

2.3400

XDUB

10:53:18

00026413020TRDU1

2,248

2.3400

XDUB

10:53:29

00026413021TRDU1

3,114

2.3400

XDUB

11:05:23

00026413125TRDU1

3,017

2.3400

XDUB

11:07:54

00026413134TRDU1

2,100

2.3460

XDUB

11:13:47

00026413176TRDU1

3,582

2.3460

XDUB

11:13:47

00026413177TRDU1

3,158

2.3460

XDUB

11:15:00

00026413184TRDU1

1,126

2.3460

XDUB

11:17:42

00026413205TRDU1

1,799

2.3460

XDUB

11:17:42

00026413206TRDU1

2,005

2.3420

XDUB

11:20:00

00026413212TRDU1

3,199

2.3420

XDUB

11:20:00

00026413213TRDU1

2,005

2.3420

XDUB

11:20:00

00026413214TRDU1

1,958

2.3420

XDUB

11:20:00

00026413215TRDU1

2,980

2.3420

XDUB

11:30:33

00026413259TRDU1

2,365

2.3420

XDUB

11:30:37

00026413260TRDU1

1,007

2.3420

XDUB

11:30:37

00026413261TRDU1

3,200

2.3420

XDUB

11:36:04

00026413284TRDU1

2,846

2.3420

XDUB

11:36:04

00026413285TRDU1

4,463

2.3420

XDUB

11:36:04

00026413286TRDU1

2,173

2.3420

XDUB

11:36:04

00026413287TRDU1

1,205

2.3420

XDUB

11:36:04

00026413288TRDU1

2,173

2.3420

XDUB

11:36:04

00026413289TRDU1

499

2.3420

XDUB

11:36:04

00026413290TRDU1

775

2.3420

XDUB

11:36:04

00026413291TRDU1

1,722

2.3460

XDUB

11:48:54

00026413405TRDU1

1,295

2.3460

XDUB

11:48:54

00026413406TRDU1

11

2.3420

XDUB

11:49:43

00026413413TRDU1

9

2.3420

XDUB

11:50:43

00026413419TRDU1

2,100

2.3460

XDUB

12:04:17

00026413485TRDU1

5,373

2.3460

XDUB

12:04:17

00026413486TRDU1

1,567

2.3460

XDUB

12:04:17

00026413489TRDU1

4,203

2.3460

XDUB

12:04:20

00026413492TRDU1

5,586

2.3460

XDUB

12:04:20

00026413493TRDU1

6,222

2.3440

XDUB

12:05:47

00026413503TRDU1

6,222

2.3440

XDUB

12:05:47

00026413504TRDU1

1,270

2.3440

XDUB

12:18:05

00026413587TRDU1

8,753

2.3440

XDUB

12:20:54

00026413597TRDU1

585

2.3440

XDUB

12:20:54

00026413598TRDU1

1,753

2.3440

XDUB

12:20:54

00026413599TRDU1

2,177

2.3440

XDUB

12:20:54

00026413600TRDU1

1,529

2.3440

XDUB

12:20:54

00026413601TRDU1

2,638

2.3440

XDUB

12:20:54

00026413602TRDU1

132

2.3440

XDUB

12:20:54

00026413603TRDU1

345

2.3480

XDUB

12:34:57

00026413726TRDU1

2,640

2.3480

XDUB

12:35:00

00026413728TRDU1

2,083

2.3460

XDUB

12:35:12

00026413731TRDU1

2,083

2.3460

XDUB

12:35:15

00026413732TRDU1

1,521

2.3460

XDUB

12:35:15

00026413733TRDU1

826

2.3440

XDUB

12:40:51

00026413775TRDU1

309

2.3540

XDUB

12:44:03

00026413783TRDU1

3,016

2.3540

XDUB

12:44:32

00026413788TRDU1

3,016

2.3520

XDUB

12:44:34

00026413789TRDU1

1,846

2.3520

XDUB

12:44:34

00026413790TRDU1

1,846

2.3520

XDUB

12:44:34

00026413791TRDU1

4,154

2.3520

XDUB

12:44:34

00026413792TRDU1

1,001

2.3520

XDUB

12:44:34

00026413793TRDU1

126

2.3520

XDUB

12:44:34

00026413794TRDU1

3,503

2.3460

XDUB

13:06:50

00026413953TRDU1

10,687

2.3460

XDUB

13:06:50

00026413954TRDU1

2,814

2.3460

XDUB

13:08:50

00026413974TRDU1

2,875

2.3440

XDUB

13:11:55

00026413994TRDU1

12,447

2.3560

XDUB

13:14:28

00026414009TRDU1

2,870

2.3560

XDUB

13:14:28

00026414010TRDU1

3,020

2.3560

XDUB

13:14:28

00026414011TRDU1

827

2.3540

XDUB

13:44:21

00026414264TRDU1

4,007

2.3540

XDUB

13:45:21

00026414274TRDU1

1,736

2.3540

XDUB

13:45:21

00026414275TRDU1

2,271

2.3540

XDUB

13:45:21

00026414276TRDU1

4,302

2.3540

XDUB

13:45:50

00026414277TRDU1

4,302

2.3540

XDUB

13:45:54

00026414279TRDU1

8,011

2.3540

XDUB

13:45:54

00026414280TRDU1

1,935

2.3500

XDUB

13:45:54

00026414281TRDU1

3,000

2.3500

XDUB

13:45:54

00026414282TRDU1

1,935

2.3500

XDUB

13:45:54

00026414285TRDU1

1,065

2.3500

XDUB

13:45:54

00026414286TRDU1

1,935

2.3500

XDUB

13:45:54

00026414287TRDU1

3,826

2.3500

XDUB

13:45:54

00026414288TRDU1

600

2.3500

XDUB

13:52:41

00026414346TRDU1

1,356

2.3500

XDUB

13:52:45

00026414347TRDU1

1,001

2.3500

XDUB

13:53:05

00026414412TRDU1

626

2.3500

XDUB

13:55:05

00026414433TRDU1

229

2.3720

XDUB

14:14:08

00026414623TRDU1

3,703

2.3720

XDUB

14:14:08

00026414624TRDU1

956

2.3720

XDUB

14:14:09

00026414625TRDU1

2,976

2.3720

XDUB

14:14:18

00026414626TRDU1

927

2.3720

XDUB

14:14:29

00026414627TRDU1

1,171

2.3720

XDUB

14:14:29

00026414628TRDU1

1,834

2.3720

XDUB

14:14:29

00026414629TRDU1

3,932

2.3720

XDUB

14:14:55

00026414633TRDU1

3,932

2.3720

XDUB

14:14:55

00026414634TRDU1

3,932

2.3720

XDUB

14:14:55

00026414635TRDU1

4,137

2.3680

XDUB

14:15:05

00026414638TRDU1

3,782

2.3680

XDUB

14:15:05

00026414639TRDU1

4,083

2.3680

XDUB

14:15:05

00026414640TRDU1

1,509

2.3680

XDUB

14:15:05

00026414641TRDU1

2,273

2.3680

XDUB

14:15:05

00026414642TRDU1

1,090

2.3680

XDUB

14:15:05

00026414643TRDU1

3,139

2.3600

XDUB

14:15:46

00026414644TRDU1

2,310

2.3600

XDUB

14:19:38

00026414680TRDU1

764

2.3600

XDUB

14:19:38

00026414681TRDU1

149

2.3560

XDUB

14:21:43

00026414704TRDU1

2,886

2.3580

XDUB

14:29:25

00026414762TRDU1

451

2.3580

XDUB

14:29:25

00026414763TRDU1

3,032

2.3540

XDUB

14:31:38

00026414841TRDU1

326

2.3560

XDUB

14:33:40

00026414863TRDU1

2,805

2.3560

XDUB

14:34:20

00026414872TRDU1

2,141

2.3560

XDUB

14:34:20

00026414873TRDU1

2,785

2.3560

XDUB

14:34:20

00026414874TRDU1

709

2.3560

XDUB

14:34:20

00026414875TRDU1

578

2.3560

XDUB

14:34:20

00026414876TRDU1

170

2.3560

XDUB

14:34:20

00026414877TRDU1

684

2.3560

XDUB

14:34:20

00026414878TRDU1

170

2.3560

XDUB

14:34:20

00026414879TRDU1

159

2.3560

XDUB

14:34:20

00026414880TRDU1

854

2.3560

XDUB

14:34:20

00026414881TRDU1

1,128

2.3560

XDUB

14:34:20

00026414882TRDU1

2,141

2.3560

XDUB

14:34:20

00026414883TRDU1

2,141

2.3560

XDUB

14:34:21

00026414884TRDU1

2,141

2.3560

XDUB

14:34:22

00026414887TRDU1

1,726

2.3560

XDUB

14:34:22

00026414888TRDU1

3,588

2.3540

XDUB

14:36:36

00026414923TRDU1

246

2.3540

XDUB

14:36:36

00026414924TRDU1

728

2.3580

XDUB

14:44:29

00026415134TRDU1

3,000

2.3580

XDUB

14:44:29

00026415135TRDU1

2,420

2.3580

XDUB

14:44:29

00026415136TRDU1

753

2.3580

XDUB

14:45:09

00026415142TRDU1

978

2.3580

XDUB

14:45:09

00026415143TRDU1

1,020

2.3580

XDUB

14:45:41

00026415145TRDU1

371

2.3520

XDUB

14:46:09

00026415146TRDU1

1,330

2.3520

XDUB

14:46:09

00026415147TRDU1

274

2.3560

XDUB

14:50:29

00026415193TRDU1

383

2.3560

XDUB

14:51:21

00026415196TRDU1

902

2.3560

XDUB

14:52:10

00026415199TRDU1

6,363

2.3580

XDUB

14:53:34

00026415206TRDU1

1,905

2.3580

XDUB

14:53:34

00026415209TRDU1

6,379

2.3580

XDUB

14:53:34

00026415211TRDU1

3,136

2.3580

XDUB

14:53:34

00026415213TRDU1

1,905

2.3580

XDUB

14:53:34

00026415215TRDU1

3,243

2.3580

XDUB

14:53:34

00026415216TRDU1

6,363

2.3580

XDUB

14:53:34

00026415217TRDU1

2,857

2.3580

XDUB

14:53:34

00026415218TRDU1

2,791

2.3580

XDUB

14:53:34

00026415219TRDU1

98

2.3580

XDUB

14:53:34

00026415220TRDU1

129

2.3580

XDUB

14:53:34

00026415221TRDU1

233

2.3580

XDUB

14:53:34

00026415222TRDU1

88

2.3580

XDUB

14:53:34

00026415223TRDU1

1,125

2.3580

XDUB

14:53:34

00026415224TRDU1

6,379

2.3540

XDUB

15:00:48

00026415315TRDU1

851

2.3500

XDUB

15:01:03

00026415329TRDU1

2,788

2.3500

XDUB

15:05:22

00026415371TRDU1

828

2.3500

XDUB

15:05:49

00026415379TRDU1

3,079

2.3600

XDUB

15:06:56

00026415394TRDU1

3,232

2.3580

XDUB

15:07:23

00026415401TRDU1

2,914

2.3600

XDUB

15:08:50

00026415431TRDU1

295

2.3640

XDUB

15:10:07

00026415442TRDU1

3,073

2.3660

XDUB

15:10:20

00026415450TRDU1

855

2.3660

XDUB

15:11:08

00026415463TRDU1

2,149

2.3660

XDUB

15:11:08

00026415464TRDU1

524

2.3660

XDUB

15:12:24

00026415484TRDU1

1,262

2.3660

XDUB

15:12:24

00026415485TRDU1

752

2.3660

XDUB

15:12:24

00026415486TRDU1

752

2.3660

XDUB

15:12:24

00026415487TRDU1

1,203

2.3660

XDUB

15:13:44

00026415515TRDU1

794

2.3660

XDUB

15:14:17

00026415520TRDU1

3,000

2.3760

XDUB

15:19:10

00026415574TRDU1

1,291

2.3760

XDUB

15:19:10

00026415575TRDU1

4,291

2.3760

XDUB

15:19:10

00026415576TRDU1

4,291

2.3760

XDUB

15:19:10

00026415577TRDU1

391

2.3760

XDUB

15:19:10

00026415578TRDU1

1,063

2.3740

XDUB

15:19:11

00026415579TRDU1

1,937

2.3740

XDUB

15:19:11

00026415580TRDU1

1,098

2.3740

XDUB

15:19:11

00026415581TRDU1

2,161

2.3740

XDUB

15:19:20

00026415582TRDU1

2,913

2.3800

XDUB

15:22:53

00026415604TRDU1

1,000

2.3760

XDUB

15:23:58

00026415621TRDU1

752

2.3760

XDUB

15:24:17

00026415629TRDU1

753

2.3760

XDUB

15:24:33

00026415635TRDU1

1,587

2.3760

XDUB

15:25:00

00026415636TRDU1

569

2.3760

XDUB

15:25:00

00026415637TRDU1

947

2.3760

XDUB

15:25:00

00026415638TRDU1

752

2.3760

XDUB

15:26:20

00026415661TRDU1

2,507

2.3760

XDUB

15:26:20

00026415662TRDU1

2,795

2.3760

XDUB

15:27:37

00026415668TRDU1

2,853

2.3780

XDUB

15:29:08

00026415698TRDU1

5,160

2.3880

XDUB

15:41:13

00026415877TRDU1

3,785

2.3880

XDUB

15:41:13

00026415878TRDU1

1,684

2.3880

XDUB

15:41:13

00026415879TRDU1

3,785

2.3880

XDUB

15:41:13

00026415880TRDU1

3,476

2.3880

XDUB

15:41:13

00026415881TRDU1

1,980

2.3880

XDUB

15:41:13

00026415882TRDU1

1,036

2.3880

XDUB

15:41:13

00026415883TRDU1

980

2.3880

XDUB

15:41:13

00026415884TRDU1

769

2.3880

XDUB

15:41:13

00026415885TRDU1

1,063

2.3880

XDUB

15:41:13

00026415886TRDU1

3,117

2.3880

XDUB

15:41:13

00026415887TRDU1

3,785

2.3880

XDUB

15:41:13

00026415888TRDU1

6,920

2.3860

XDUB

15:41:51

00026415898TRDU1

1,842

2.3860

XDUB

15:41:51

00026415899TRDU1

78

2.3860

XDUB

15:41:54

00026415900TRDU1

160

2.3860

XDUB

15:41:54

00026415901TRDU1

3,686

2.3860

XDUB

15:41:59

00026415905TRDU1

1,842

2.3860

XDUB

15:41:59

00026415906TRDU1

1,113

2.3920

XDUB

15:49:55

00026416006TRDU1

363

2.3920

XDUB

15:49:55

00026416007TRDU1

1,635

2.3920

XDUB

15:49:55

00026416008TRDU1

2,059

2.3900

XDUB

15:50:04

00026416016TRDU1

2,985

2.3900

XDUB

15:50:04

00026416017TRDU1

2,059

2.3900

XDUB

15:50:08

00026416019TRDU1

1,587

2.3900

XDUB

15:50:08

00026416020TRDU1

2,059

2.3900

XDUB

15:50:08

00026416021TRDU1

585

2.3900

XDUB

15:50:08

00026416022TRDU1

1,474

2.3900

XDUB

15:50:48

00026416023TRDU1

2,059

2.3900

XDUB

15:50:56

00026416024TRDU1

2,059

2.3900

XDUB

15:51:13

00026416027TRDU1

2,059

2.3900

XDUB

15:51:21

00026416030TRDU1

6,325

2.3920

XDUB

15:52:58

00026416046TRDU1

2,003

2.3920

XDUB

15:57:51

00026416097TRDU1

1,000

2.3920

XDUB

15:57:51

00026416098TRDU1

2,003

2.3920

XDUB

15:57:51

00026416099TRDU1

386

2.3920

XDUB

15:57:51

00026416100TRDU1

3,173

2.3920

XDUB

16:02:33

00026416251TRDU1

787

2.3920

XDUB

16:03:58

00026416270TRDU1

941

2.3920

XDUB

16:03:58

00026416271TRDU1

331

2.3920

XDUB

16:04:31

00026416277TRDU1

678

2.3920

XDUB

16:04:31

00026416278TRDU1

6,548

2.3940

XDUB

16:06:26

00026416307TRDU1

2,309

2.3920

XDUB

16:06:26

00026416308TRDU1

1,853

2.3920

XDUB

16:06:26

00026416309TRDU1

5,034

2.3920

XDUB

16:06:26

00026416310TRDU1

1,814

2.3920

XDUB

16:06:26

00026416311TRDU1

2,002

2.3920

XDUB

16:06:26

00026416312TRDU1

5,073

2.3920

XDUB

16:06:26

00026416313TRDU1

10,815

2.3920

XDUB

16:06:26

00026416314TRDU1

1,763

2.3880

XDUB

16:16:46

00026416471TRDU1

1,394

2.3880

XDUB

16:16:46

00026416472TRDU1

369

2.3880

XDUB

16:16:46

00026416473TRDU1

1,394

2.3880

XDUB

16:16:46

00026416474TRDU1

1,410

2.3880

XDUB

16:16:46

00026416475TRDU1

3,167

2.3860

XDUB

16:18:04

00026416522TRDU1

4,105

2.3860

XDUB

16:18:04

00026416523TRDU1

2,970

2.3860

XDUB

16:18:04

00026416524TRDU1

828

2.3860

XDUB

16:18:04

00026416525TRDU1

67

2.3860

XDUB

16:18:04

00026416526TRDU1

771

2.3860

XDUB

16:18:04

00026416527TRDU1

1,448

2.3960

XDUB

16:26:14

00026416730TRDU1

978

2.3960

XDUB

16:26:14

00026416731TRDU1

246

2.3960

XDUB

16:26:14

00026416732TRDU1

3,587

2.3960

XDUB

16:26:15

00026416733TRDU1

3,000

2.3960

XDUB

16:26:15

00026416734TRDU1

587

2.3960

XDUB

16:26:15

00026416735TRDU1

246

2.3960

XDUB

16:26:21

00026416737TRDU1

1,971

2.3960

XDUB

16:26:21

00026416738TRDU1

1,862

2.3960

XDUB

16:26:21

00026416739TRDU1

1,971

2.3960

XDUB

16:26:21

00026416740TRDU1

3,000

2.3960

XDUB

16:26:21

00026416741TRDU1

833

2.3960

XDUB

16:26:21

00026416742TRDU1

833

2.3960

XDUB

16:26:21

00026416743TRDU1

6,270

2.3960

XDUB

16:26:27

00026416747TRDU1

3,932

2.3980

XDUB

16:27:18

00026416760TRDU1

3,148

2.4000

XDUB

16:27:42

00026416766TRDU1

1,000

2.4000

XDUB

16:27:42

00026416767TRDU1

479

2.4000

XDUB

16:27:42

00026416768TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUWPAUPPGBW

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00