16th Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 15 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 15 April 2025 |
Aggregate number of ordinary shares purchased: | 109,438 |
Highest price paid per share: | 3.5980 |
Lowest price paid per share: | 3.4820 |
Average price paid per share: | 3.5308 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,208,873 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,208,873 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,361,424 ordinary shares in aggregate at a weighted average price of 410.20 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.5308 | 109,438 | 3.4820 | 3.5980 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:03:15 | 137 | 3.598 | XLON | 606193244848232498 |
08:03:15 | 137 | 3.598 | XLON | 620266993684510604 |
08:03:20 | 143 | 3.598 | XLON | 620266993684513004 |
08:03:40 | 185 | 3.598 | XLON | 620266993684524248 |
08:03:44 | 457 | 3.59 | XLON | 620266993684526309 |
08:03:44 | 619 | 3.59 | XLON | 606193244848248259 |
08:03:44 | 1 | 3.59 | XLON | 620266993684526318 |
08:04:16 | 193 | 3.584 | XLON | 620266993684544185 |
08:05:20 | 62 | 3.534 | XLON | 606193244848306447 |
08:05:20 | 202 | 3.534 | XLON | 620266993684584370 |
08:05:37 | 87 | 3.534 | XLON | 606193244848312465 |
08:05:37 | 112 | 3.534 | XLON | 620266993684590433 |
08:10:26 | 310 | 3.58 | XLON | 606193244848430114 |
08:10:26 | 156 | 3.58 | XLON | 620266993684708354 |
08:10:42 | 151 | 3.58 | XLON | 620266993684714073 |
08:11:00 | 250 | 3.562 | XLON | 620266993684720800 |
08:12:11 | 163 | 3.542 | XLON | 620266993684744120 |
08:12:11 | 390 | 3.542 | XLON | 620266993684744121 |
08:12:11 | 430 | 3.542 | XLON | 620266993684744125 |
08:12:11 | 277 | 3.542 | XLON | 606193244848465921 |
08:14:14 | 451 | 3.512 | XLON | 606193244848500696 |
08:14:20 | 260 | 3.512 | XLON | 606193244848502498 |
08:15:22 | 56 | 3.502 | XLON | 606193244848523192 |
08:15:22 | 123 | 3.502 | XLON | 606193244848523191 |
08:15:22 | 155 | 3.502 | XLON | 606193244848523193 |
08:15:23 | 294 | 3.5 | XLON | 620266993684801405 |
08:19:27 | 273 | 3.504 | XLON | 620266993684887508 |
08:19:28 | 13 | 3.504 | XLON | 620266993684887709 |
08:19:57 | 403 | 3.5 | XLON | 620266993684905808 |
08:19:57 | 538 | 3.5 | XLON | 620266993684905812 |
08:24:45 | 395 | 3.482 | XLON | 620266993684995835 |
08:28:09 | 141 | 3.508 | XLON | 620266993685052247 |
08:28:09 | 141 | 3.508 | XLON | 620266993685052248 |
08:28:09 | 174 | 3.508 | XLON | 606193244848773725 |
08:28:09 | 288 | 3.508 | XLON | 606193244848773724 |
08:28:12 | 451 | 3.508 | XLON | 606193244848774746 |
08:28:13 | 6 | 3.508 | XLON | 606193244848774939 |
08:28:13 | 274 | 3.508 | XLON | 620266993685053457 |
08:28:24 | 176 | 3.508 | XLON | 606193244848778624 |
08:35:15 | 153 | 3.53 | XLON | 620266993685182958 |
08:35:39 | 309 | 3.528 | XLON | 620266993685189347 |
08:35:40 | 156 | 3.528 | XLON | 620266993685189599 |
08:35:40 | 56 | 3.528 | XLON | 606193244848911043 |
08:41:53 | 1 | 3.582 | XLON | 620266993685299950 |
08:41:53 | 214 | 3.582 | XLON | 620266993685299949 |
08:41:53 | 140 | 3.58 | XLON | 606193244849021207 |
08:41:53 | 74 | 3.58 | XLON | 606193244849021212 |
08:41:53 | 7 | 3.58 | XLON | 620266993685299969 |
08:41:53 | 39 | 3.572 | XLON | 620266993685299966 |
08:41:53 | 47 | 3.574 | XLON | 620266993685299968 |
08:41:53 | 64 | 3.572 | XLON | 620266993685299967 |
08:42:16 | 11 | 3.57 | XLON | 606193244849028467 |
08:42:16 | 129 | 3.57 | XLON | 606193244849028468 |
08:42:16 | 214 | 3.57 | XLON | 606193244849028466 |
08:42:42 | 157 | 3.57 | XLON | 620266993685314446 |
08:43:33 | 175 | 3.57 | XLON | 620266993685328342 |
08:44:27 | 156 | 3.572 | XLON | 620266993685342486 |
08:45:30 | 184 | 3.57 | XLON | 620266993685357429 |
08:45:30 | 8 | 3.57 | XLON | 606193244849078666 |
08:46:27 | 166 | 3.57 | XLON | 620266993685372475 |
08:46:50 | 4 | 3.57 | XLON | 606193244849100180 |
08:49:38 | 145 | 3.56 | XLON | 606193244849150030 |
08:49:38 | 145 | 3.56 | XLON | 606193244849150031 |
08:49:38 | 183 | 3.56 | XLON | 620266993685429000 |
08:49:38 | 660 | 3.56 | XLON | 620266993685428999 |
08:49:38 | 371 | 3.56 | XLON | 606193244849150039 |
08:50:33 | 207 | 3.558 | XLON | 606193244849164973 |
08:51:02 | 226 | 3.552 | XLON | 606193244849172674 |
09:00:15 | 164 | 3.55 | XLON | 606193244849328573 |
09:00:15 | 225 | 3.55 | XLON | 606193244849328575 |
09:00:15 | 552 | 3.55 | XLON | 606193244849328574 |
09:00:15 | 434 | 3.55 | XLON | 606193244849328583 |
09:00:15 | 332 | 3.55 | XLON | 620266993685608313 |
09:04:08 | 155 | 3.542 | XLON | 620266993685693160 |
09:04:08 | 534 | 3.542 | XLON | 606193244849413438 |
09:04:08 | 155 | 3.54 | XLON | 606193244849413441 |
09:09:57 | 151 | 3.542 | XLON | 620266993685805178 |
09:09:57 | 165 | 3.542 | XLON | 606193244849525193 |
09:09:57 | 377 | 3.542 | XLON | 620266993685805179 |
09:09:57 | 195 | 3.542 | XLON | 606193244849525210 |
09:12:40 | 153 | 3.55 | XLON | 620266993685860969 |
09:12:40 | 396 | 3.546 | XLON | 606193244849581041 |
09:12:40 | 281 | 3.546 | XLON | 606193244849581136 |
09:13:39 | 155 | 3.542 | XLON | 606193244849596390 |
09:13:39 | 316 | 3.542 | XLON | 620266993685876384 |
09:16:05 | 391 | 3.54 | XLON | 606193244849641365 |
09:20:07 | 276 | 3.536 | XLON | 606193244849704849 |
09:20:07 | 297 | 3.534 | XLON | 606193244849704850 |
09:25:58 | 120 | 3.534 | XLON | 606193244849795991 |
09:25:58 | 176 | 3.534 | XLON | 606193244849795992 |
09:29:32 | 151 | 3.546 | XLON | 620266993686131602 |
09:29:32 | 171 | 3.546 | XLON | 620266993686131601 |
09:29:32 | 473 | 3.546 | XLON | 606193244849850610 |
09:33:25 | 57 | 3.55 | XLON | 620266993686196327 |
09:33:25 | 425 | 3.55 | XLON | 606193244849915479 |
09:37:02 | 197 | 3.556 | XLON | 620266993686251669 |
09:39:29 | 151 | 3.56 | XLON | 620266993686287492 |
09:42:06 | 284 | 3.56 | XLON | 620266993686331064 |
09:43:21 | 151 | 3.568 | XLON | 606193244850073748 |
09:43:44 | 202 | 3.568 | XLON | 606193244850080750 |
09:47:24 | 42 | 3.574 | XLON | 606193244850133729 |
09:47:24 | 115 | 3.574 | XLON | 606193244850133730 |
09:47:24 | 157 | 3.574 | XLON | 606193244850133728 |
09:47:24 | 158 | 3.574 | XLON | 620266993686415470 |
09:47:24 | 658 | 3.574 | XLON | 620266993686415469 |
09:47:24 | 224 | 3.574 | XLON | 606193244850133737 |
09:47:24 | 273 | 3.572 | XLON | 620266993686415472 |
09:53:23 | 162 | 3.562 | XLON | 606193244850225395 |
09:54:05 | 151 | 3.56 | XLON | 606193244850238422 |
09:54:05 | 162 | 3.56 | XLON | 620266993686520203 |
09:54:05 | 191 | 3.56 | XLON | 620266993686520204 |
09:54:05 | 230 | 3.56 | XLON | 606193244850238421 |
09:58:39 | 152 | 3.552 | XLON | 606193244850305073 |
09:58:39 | 220 | 3.552 | XLON | 606193244850305074 |
10:02:53 | 89 | 3.552 | XLON | 606193244850368173 |
10:02:53 | 158 | 3.552 | XLON | 620266993686650168 |
10:02:53 | 258 | 3.552 | XLON | 620266993686650167 |
10:02:53 | 294 | 3.552 | XLON | 620266993686650169 |
10:02:53 | 102 | 3.552 | XLON | 620266993686650173 |
10:08:10 | 35 | 3.542 | XLON | 620266993686725923 |
10:11:58 | 89 | 3.546 | XLON | 620266993686787247 |
10:11:58 | 282 | 3.546 | XLON | 620266993686787248 |
10:11:58 | 351 | 3.546 | XLON | 606193244850504953 |
10:11:58 | 331 | 3.546 | XLON | 620266993686787251 |
10:12:02 | 164 | 3.548 | XLON | 620266993686788296 |
10:12:03 | 213 | 3.548 | XLON | 606193244850506153 |
10:13:14 | 293 | 3.544 | XLON | 606193244850524288 |
10:18:35 | 52 | 3.54 | XLON | 620266993686891053 |
10:18:35 | 152 | 3.54 | XLON | 620266993686891052 |
10:21:44 | 65 | 3.54 | XLON | 620266993686938518 |
10:21:44 | 100 | 3.54 | XLON | 620266993686938517 |
10:21:44 | 152 | 3.54 | XLON | 606193244850655993 |
10:21:44 | 152 | 3.54 | XLON | 606193244850655994 |
10:21:49 | 98 | 3.54 | XLON | 620266993686939513 |
10:21:49 | 163 | 3.54 | XLON | 620266993686939514 |
10:21:49 | 163 | 3.54 | XLON | 620266993686939515 |
10:21:49 | 248 | 3.538 | XLON | 606193244850657028 |
10:27:47 | 152 | 3.542 | XLON | 620266993687024401 |
10:27:47 | 152 | 3.544 | XLON | 606193244850741777 |
10:27:47 | 152 | 3.544 | XLON | 620266993687024400 |
10:27:47 | 279 | 3.542 | XLON | 606193244850741778 |
10:37:11 | 474 | 3.538 | XLON | 620266993687164055 |
10:37:11 | 527 | 3.538 | XLON | 606193244850881216 |
10:37:27 | 261 | 3.53 | XLON | 620266993687168725 |
10:45:45 | 156 | 3.536 | XLON | 606193244851008107 |
10:49:46 | 286 | 3.536 | XLON | 620266993687352425 |
10:49:46 | 536 | 3.536 | XLON | 620266993687352426 |
10:54:13 | 162 | 3.534 | XLON | 606193244851134110 |
10:54:13 | 162 | 3.534 | XLON | 620266993687417431 |
10:54:13 | 162 | 3.534 | XLON | 620266993687417432 |
10:54:13 | 229 | 3.534 | XLON | 620266993687417430 |
10:54:13 | 448 | 3.536 | XLON | 620266993687417429 |
10:54:13 | 92 | 3.534 | XLON | 620266993687417438 |
11:04:36 | 139 | 3.548 | XLON | 606193244851293194 |
11:04:36 | 30 | 3.548 | XLON | 620266993687577053 |
11:04:36 | 122 | 3.548 | XLON | 620266993687577052 |
11:05:00 | 229 | 3.548 | XLON | 620266993687582967 |
11:08:32 | 183 | 3.556 | XLON | 606193244851368514 |
11:08:32 | 249 | 3.556 | XLON | 620266993687652629 |
11:08:32 | 404 | 3.556 | XLON | 606193244851368515 |
11:08:32 | 321 | 3.556 | XLON | 620266993687652634 |
11:15:15 | 25 | 3.554 | XLON | 620266993687753720 |
11:15:15 | 135 | 3.554 | XLON | 620266993687753721 |
11:15:15 | 160 | 3.554 | XLON | 620266993687753719 |
11:15:15 | 160 | 3.554 | XLON | 620266993687753722 |
11:15:15 | 170 | 3.554 | XLON | 606193244851469586 |
11:15:15 | 285 | 3.554 | XLON | 606193244851469584 |
11:17:40 | 159 | 3.554 | XLON | 606193244851505587 |
11:17:40 | 159 | 3.554 | XLON | 620266993687789880 |
11:17:40 | 160 | 3.552 | XLON | 606193244851505588 |
11:17:40 | 168 | 3.552 | XLON | 620266993687789881 |
11:26:26 | 40 | 3.552 | XLON | 606193244851630996 |
11:26:26 | 104 | 3.554 | XLON | 606193244851631011 |
11:28:37 | 292 | 3.554 | XLON | 620266993687945866 |
11:29:42 | 70 | 3.554 | XLON | 606193244851674702 |
11:29:42 | 82 | 3.554 | XLON | 620266993687959029 |
11:30:15 | 183 | 3.554 | XLON | 606193244851682999 |
11:32:08 | 278 | 3.554 | XLON | 606193244851711154 |
11:33:05 | 156 | 3.556 | XLON | 620266993688011725 |
11:34:08 | 154 | 3.548 | XLON | 606193244851746458 |
11:34:54 | 156 | 3.548 | XLON | 620266993688041359 |
11:36:14 | 636 | 3.546 | XLON | 620266993688065642 |
11:37:24 | 453 | 3.546 | XLON | 606193244851798544 |
11:37:45 | 4 | 3.546 | XLON | 606193244851803839 |
11:37:45 | 87 | 3.546 | XLON | 606193244851803837 |
11:41:12 | 58 | 3.544 | XLON | 620266993688138183 |
11:41:12 | 149 | 3.544 | XLON | 620266993688138185 |
11:41:12 | 259 | 3.544 | XLON | 620266993688138182 |
11:41:12 | 296 | 3.544 | XLON | 620266993688138184 |
11:47:25 | 174 | 3.542 | XLON | 620266993688236677 |
11:47:25 | 461 | 3.542 | XLON | 606193244851951893 |
11:47:25 | 110 | 3.54 | XLON | 606193244851951897 |
11:47:25 | 178 | 3.54 | XLON | 606193244851951898 |
11:53:37 | 138 | 3.546 | XLON | 620266993688325736 |
11:55:54 | 301 | 3.548 | XLON | 620266993688360823 |
11:56:31 | 157 | 3.55 | XLON | 606193244852084795 |
11:58:16 | 290 | 3.55 | XLON | 606193244852115667 |
11:58:34 | 478 | 3.548 | XLON | 606193244852120320 |
11:58:43 | 432 | 3.548 | XLON | 606193244852123402 |
11:58:43 | 360 | 3.548 | XLON | 620266993688408585 |
12:06:43 | 286 | 3.546 | XLON | 620266993688562592 |
12:08:24 | 21 | 3.548 | XLON | 606193244852307582 |
12:08:28 | 269 | 3.548 | XLON | 606193244852308424 |
12:12:29 | 226 | 3.55 | XLON | 620266993688663531 |
12:12:29 | 142 | 3.55 | XLON | 606193244852378302 |
12:13:13 | 142 | 3.548 | XLON | 620266993688676942 |
12:13:13 | 634 | 3.548 | XLON | 606193244852391624 |
12:13:19 | 64 | 3.548 | XLON | 620266993688677968 |
12:19:52 | 284 | 3.546 | XLON | 620266993688791697 |
12:19:52 | 284 | 3.548 | XLON | 606193244852506565 |
12:19:52 | 518 | 3.546 | XLON | 606193244852506566 |
12:23:04 | 6 | 3.55 | XLON | 606193244852560136 |
12:23:04 | 19 | 3.55 | XLON | 606193244852560133 |
12:23:04 | 41 | 3.55 | XLON | 606193244852560135 |
12:23:04 | 43 | 3.55 | XLON | 606193244852560134 |
12:23:04 | 62 | 3.55 | XLON | 606193244852560137 |
12:25:09 | 284 | 3.546 | XLON | 606193244852591638 |
12:25:09 | 42 | 3.544 | XLON | 606193244852591643 |
12:25:09 | 116 | 3.544 | XLON | 606193244852591642 |
12:25:09 | 158 | 3.544 | XLON | 606193244852591644 |
12:25:09 | 284 | 3.544 | XLON | 620266993688876820 |
12:35:48 | 5 | 3.548 | XLON | 620266993689042207 |
12:35:48 | 17 | 3.548 | XLON | 620266993689042206 |
12:35:48 | 121 | 3.548 | XLON | 620266993689042208 |
12:36:20 | 286 | 3.542 | XLON | 606193244852769496 |
12:36:20 | 286 | 3.542 | XLON | 620266993689055502 |
12:36:20 | 352 | 3.542 | XLON | 620266993689055501 |
12:36:20 | 143 | 3.54 | XLON | 606193244852769498 |
12:38:10 | 528 | 3.536 | XLON | 606193244852800593 |
12:42:19 | 510 | 3.524 | XLON | 606193244852862237 |
12:46:03 | 308 | 3.522 | XLON | 606193244852922548 |
12:51:20 | 164 | 3.518 | XLON | 620266993689304496 |
12:51:20 | 231 | 3.518 | XLON | 620266993689304495 |
12:51:20 | 263 | 3.518 | XLON | 606193244853018489 |
12:59:16 | 394 | 3.526 | XLON | 620266993689447826 |
12:59:16 | 492 | 3.526 | XLON | 620266993689447831 |
13:00:21 | 164 | 3.526 | XLON | 606193244853181478 |
13:00:21 | 182 | 3.526 | XLON | 606193244853181477 |
13:00:24 | 164 | 3.524 | XLON | 620266993689469004 |
13:03:47 | 189 | 3.522 | XLON | 620266993689524750 |
13:03:47 | 248 | 3.522 | XLON | 620266993689524751 |
13:11:35 | 280 | 3.52 | XLON | 606193244853373208 |
13:11:35 | 35 | 3.518 | XLON | 620266993689659947 |
13:11:35 | 153 | 3.518 | XLON | 620266993689659948 |
13:11:35 | 292 | 3.518 | XLON | 606193244853373219 |
13:11:35 | 155 | 3.516 | XLON | 620266993689659951 |
13:11:36 | 220 | 3.516 | XLON | 620266993689659968 |
13:19:41 | 162 | 3.518 | XLON | 620266993689798037 |
13:20:03 | 44 | 3.514 | XLON | 620266993689807425 |
13:20:03 | 118 | 3.514 | XLON | 620266993689807426 |
13:20:03 | 155 | 3.514 | XLON | 620266993689807424 |
13:20:03 | 162 | 3.514 | XLON | 606193244853520323 |
13:20:03 | 162 | 3.514 | XLON | 620266993689807422 |
13:20:03 | 281 | 3.514 | XLON | 620266993689807423 |
13:26:39 | 157 | 3.512 | XLON | 620266993689928602 |
13:26:42 | 48 | 3.508 | XLON | 606193244853641805 |
13:26:42 | 109 | 3.508 | XLON | 606193244853641806 |
13:26:42 | 157 | 3.508 | XLON | 606193244853641807 |
13:26:42 | 157 | 3.508 | XLON | 620266993689929262 |
13:26:42 | 157 | 3.508 | XLON | 620266993689929263 |
13:26:42 | 157 | 3.508 | XLON | 620266993689929265 |
13:26:42 | 160 | 3.508 | XLON | 620266993689929264 |
13:33:15 | 18 | 3.516 | XLON | 620266993690067233 |
13:33:15 | 202 | 3.516 | XLON | 620266993690067232 |
13:33:15 | 240 | 3.516 | XLON | 606193244853779456 |
13:33:33 | 509 | 3.514 | XLON | 606193244853787092 |
13:33:33 | 570 | 3.514 | XLON | 620266993690074872 |
13:33:33 | 286 | 3.514 | XLON | 606193244853787097 |
13:33:33 | 14 | 3.514 | XLON | 620266993690074875 |
13:37:59 | 224 | 3.504 | XLON | 606193244853876194 |
13:45:48 | 237 | 3.514 | XLON | 620266993690327263 |
13:45:48 | 44 | 3.514 | XLON | 606193244854039645 |
13:45:48 | 159 | 3.514 | XLON | 620266993690327273 |
13:45:48 | 159 | 3.514 | XLON | 606193244854039651 |
13:45:48 | 189 | 3.514 | XLON | 606193244854039652 |
13:46:17 | 445 | 3.514 | XLON | 620266993690336962 |
13:46:55 | 127 | 3.514 | XLON | 620266993690351238 |
13:46:56 | 30 | 3.514 | XLON | 620266993690351620 |
13:48:12 | 160 | 3.514 | XLON | 606193244854089044 |
13:48:56 | 156 | 3.514 | XLON | 606193244854105386 |
13:53:11 | 205 | 3.514 | XLON | 620266993690482578 |
13:53:11 | 292 | 3.516 | XLON | 606193244854194442 |
13:55:41 | 146 | 3.52 | XLON | 606193244854256863 |
13:55:41 | 213 | 3.52 | XLON | 620266993690545194 |
13:55:41 | 229 | 3.52 | XLON | 620266993690545193 |
13:55:41 | 582 | 3.518 | XLON | 606193244854256864 |
13:56:02 | 280 | 3.518 | XLON | 620266993690553836 |
13:56:02 | 321 | 3.518 | XLON | 620266993690553837 |
14:00:44 | 18 | 3.522 | XLON | 606193244854373565 |
14:00:44 | 258 | 3.524 | XLON | 620266993690661975 |
14:01:23 | 151 | 3.526 | XLON | 620266993690675658 |
14:02:03 | 222 | 3.52 | XLON | 620266993690689777 |
14:02:03 | 280 | 3.52 | XLON | 620266993690689778 |
14:03:35 | 156 | 3.52 | XLON | 620266993690721478 |
14:03:35 | 161 | 3.52 | XLON | 606193244854433042 |
14:03:35 | 275 | 3.52 | XLON | 620266993690721477 |
14:03:35 | 265 | 3.52 | XLON | 606193244854433048 |
14:03:36 | 161 | 3.518 | XLON | 620266993690722009 |
14:08:10 | 292 | 3.514 | XLON | 606193244854537774 |
14:08:10 | 469 | 3.514 | XLON | 620266993690826312 |
14:08:10 | 107 | 3.514 | XLON | 620266993690826418 |
14:13:10 | 162 | 3.51 | XLON | 620266993690930883 |
14:13:10 | 162 | 3.512 | XLON | 606193244854642181 |
14:13:10 | 162 | 3.512 | XLON | 606193244854642182 |
14:13:10 | 162 | 3.512 | XLON | 606193244854642183 |
14:13:10 | 162 | 3.512 | XLON | 620266993690930882 |
14:13:10 | 384 | 3.512 | XLON | 606193244854642180 |
14:20:18 | 2 | 3.504 | XLON | 606193244854803077 |
14:20:18 | 54 | 3.504 | XLON | 606193244854803076 |
14:20:18 | 98 | 3.504 | XLON | 606193244854803078 |
14:20:48 | 198 | 3.506 | XLON | 606193244854815892 |
14:21:42 | 155 | 3.51 | XLON | 606193244854835561 |
14:21:42 | 607 | 3.508 | XLON | 620266993691124313 |
14:21:42 | 186 | 3.508 | XLON | 606193244854835570 |
14:27:17 | 5 | 3.508 | XLON | 620266993691251184 |
14:28:03 | 149 | 3.512 | XLON | 606193244854980395 |
14:33:59 | 142 | 3.512 | XLON | 606193244855157558 |
14:33:59 | 142 | 3.512 | XLON | 620266993691447063 |
14:33:59 | 284 | 3.512 | XLON | 606193244855157559 |
14:33:59 | 350 | 3.512 | XLON | 606193244855157555 |
14:33:59 | 498 | 3.512 | XLON | 606193244855157560 |
14:33:59 | 581 | 3.512 | XLON | 606193244855157556 |
14:33:59 | 663 | 3.512 | XLON | 606193244855157561 |
14:33:59 | 134 | 3.512 | XLON | 606193244855157569 |
14:33:59 | 439 | 3.512 | XLON | 620266993691447073 |
14:33:59 | 216 | 3.512 | XLON | 620266993691447080 |
14:33:59 | 167 | 3.512 | XLON | 606193244855157576 |
14:38:01 | 159 | 3.506 | XLON | 606193244855268898 |
14:38:01 | 159 | 3.506 | XLON | 606193244855268899 |
14:38:01 | 159 | 3.506 | XLON | 606193244855268900 |
14:38:01 | 315 | 3.506 | XLON | 620266993691558464 |
14:41:17 | 157 | 3.526 | XLON | 606193244855365959 |
14:44:14 | 144 | 3.532 | XLON | 620266993691747484 |
14:44:14 | 387 | 3.532 | XLON | 606193244855457498 |
14:44:14 | 370 | 3.532 | XLON | 620266993691747493 |
14:44:14 | 370 | 3.532 | XLON | 606193244855457519 |
14:44:14 | 230 | 3.532 | XLON | 620266993691747497 |
14:46:43 | 406 | 3.532 | XLON | 620266993691816785 |
14:46:43 | 406 | 3.532 | XLON | 606193244855526430 |
14:46:43 | 28 | 3.532 | XLON | 620266993691816796 |
14:49:35 | 143 | 3.538 | XLON | 606193244855624724 |
14:51:12 | 159 | 3.54 | XLON | 620266993691965260 |
14:52:37 | 153 | 3.54 | XLON | 620266993692016966 |
14:53:08 | 151 | 3.54 | XLON | 620266993692037893 |
14:53:35 | 158 | 3.54 | XLON | 620266993692052839 |
14:54:04 | 3 | 3.544 | XLON | 620266993692068259 |
14:54:04 | 205 | 3.544 | XLON | 620266993692068260 |
14:54:56 | 164 | 3.542 | XLON | 620266993692093829 |
14:55:10 | 160 | 3.542 | XLON | 620266993692102962 |
14:57:04 | 154 | 3.544 | XLON | 606193244855867085 |
14:57:04 | 159 | 3.544 | XLON | 620266993692157779 |
14:57:04 | 178 | 3.542 | XLON | 606193244855867108 |
14:57:04 | 390 | 3.542 | XLON | 620266993692157807 |
14:57:04 | 464 | 3.542 | XLON | 620266993692157808 |
14:57:06 | 316 | 3.54 | XLON | 620266993692158568 |
14:57:06 | 398 | 3.54 | XLON | 606193244855867849 |
15:02:14 | 157 | 3.54 | XLON | 620266993692322511 |
15:02:14 | 301 | 3.54 | XLON | 606193244856031304 |
15:02:50 | 149 | 3.54 | XLON | 606193244856047712 |
15:03:08 | 24 | 3.538 | XLON | 620266993692347252 |
15:03:08 | 157 | 3.538 | XLON | 606193244856056088 |
15:03:08 | 157 | 3.538 | XLON | 606193244856056090 |
15:03:08 | 157 | 3.538 | XLON | 620266993692347253 |
15:03:08 | 250 | 3.538 | XLON | 606193244856056089 |
15:03:08 | 326 | 3.538 | XLON | 620266993692347254 |
15:03:08 | 377 | 3.538 | XLON | 620266993692347251 |
15:07:10 | 276 | 3.534 | XLON | 606193244856168023 |
15:08:05 | 276 | 3.534 | XLON | 606193244856191194 |
15:08:53 | 13 | 3.536 | XLON | 606193244856212471 |
15:08:53 | 130 | 3.536 | XLON | 620266993692503583 |
15:09:43 | 296 | 3.536 | XLON | 606193244856233080 |
15:11:02 | 78 | 3.542 | XLON | 620266993692566385 |
15:11:02 | 78 | 3.542 | XLON | 620266993692566386 |
15:11:02 | 292 | 3.542 | XLON | 606193244856275158 |
15:13:46 | 58 | 3.542 | XLON | 620266993692656142 |
15:13:46 | 282 | 3.542 | XLON | 606193244856365087 |
15:13:46 | 454 | 3.542 | XLON | 620266993692656141 |
15:13:46 | 630 | 3.542 | XLON | 620266993692656146 |
15:13:46 | 330 | 3.542 | XLON | 606193244856365102 |
15:14:18 | 185 | 3.54 | XLON | 606193244856382395 |
15:14:18 | 343 | 3.54 | XLON | 620266993692673409 |
15:17:30 | 296 | 3.538 | XLON | 620266993692767381 |
15:17:30 | 398 | 3.538 | XLON | 606193244856476204 |
15:19:00 | 151 | 3.522 | XLON | 620266993692863911 |
15:19:00 | 181 | 3.522 | XLON | 620266993692863910 |
15:19:00 | 202 | 3.522 | XLON | 620266993692863909 |
15:23:20 | 156 | 3.512 | XLON | 606193244856731571 |
15:23:20 | 610 | 3.512 | XLON | 620266993693022850 |
15:23:20 | 282 | 3.512 | XLON | 606193244856731577 |
15:23:30 | 194 | 3.51 | XLON | 620266993693030267 |
15:26:01 | 155 | 3.508 | XLON | 620266993693096110 |
15:26:01 | 196 | 3.508 | XLON | 606193244856804666 |
15:26:01 | 340 | 3.508 | XLON | 620266993693096109 |
15:30:04 | 186 | 3.494 | XLON | 620266993693208496 |
15:30:57 | 286 | 3.494 | XLON | 620266993693233651 |
15:31:47 | 161 | 3.494 | XLON | 620266993693255553 |
15:32:17 | 159 | 3.496 | XLON | 620266993693270752 |
15:32:33 | 194 | 3.496 | XLON | 620266993693278588 |
15:34:03 | 190 | 3.492 | XLON | 620266993693320653 |
15:34:03 | 405 | 3.492 | XLON | 606193244857029839 |
15:34:03 | 562 | 3.492 | XLON | 620266993693320654 |
15:34:03 | 217 | 3.492 | XLON | 620266993693320659 |
15:34:07 | 146 | 3.49 | XLON | 606193244857030939 |
15:34:07 | 260 | 3.49 | XLON | 606193244857030940 |
15:34:07 | 26 | 3.49 | XLON | 620266993693321813 |
15:35:57 | 385 | 3.49 | XLON | 620266993693373059 |
15:37:54 | 164 | 3.49 | XLON | 620266993693418941 |
15:37:54 | 164 | 3.49 | XLON | 620266993693418942 |
15:40:18 | 41 | 3.5 | XLON | 606193244857186238 |
15:40:18 | 46 | 3.5 | XLON | 606193244857186237 |
15:40:18 | 74 | 3.5 | XLON | 606193244857186239 |
15:40:50 | 525 | 3.494 | XLON | 620266993693490278 |
15:40:50 | 31 | 3.494 | XLON | 620266993693490279 |
15:40:50 | 474 | 3.494 | XLON | 606193244857199357 |
15:44:54 | 39 | 3.508 | XLON | 606193244857305082 |
15:44:54 | 42 | 3.508 | XLON | 606193244857305083 |
15:44:54 | 43 | 3.508 | XLON | 606193244857305084 |
15:44:54 | 58 | 3.508 | XLON | 606193244857305081 |
15:45:05 | 6 | 3.508 | XLON | 620266993693600212 |
15:45:38 | 9 | 3.51 | XLON | 606193244857332047 |
15:46:17 | 150 | 3.51 | XLON | 606193244857347204 |
15:46:17 | 652 | 3.51 | XLON | 620266993693638136 |
15:46:17 | 383 | 3.51 | XLON | 606193244857347803 |
15:46:17 | 383 | 3.51 | XLON | 620266993693639184 |
15:46:18 | 90 | 3.51 | XLON | 606193244857350209 |
15:51:06 | 155 | 3.502 | XLON | 620266993693786618 |
15:52:33 | 162 | 3.502 | XLON | 620266993693830406 |
15:52:33 | 210 | 3.502 | XLON | 606193244857538616 |
15:52:53 | 162 | 3.502 | XLON | 606193244857546732 |
15:53:00 | 14 | 3.5 | XLON | 620266993693842251 |
15:53:00 | 69 | 3.5 | XLON | 606193244857550435 |
15:53:00 | 86 | 3.5 | XLON | 606193244857550434 |
15:53:00 | 141 | 3.5 | XLON | 620266993693842252 |
15:53:00 | 155 | 3.5 | XLON | 606193244857550431 |
15:53:00 | 155 | 3.5 | XLON | 606193244857550432 |
15:53:00 | 155 | 3.5 | XLON | 606193244857550433 |
15:53:00 | 172 | 3.5 | XLON | 620266993693842253 |
15:53:00 | 386 | 3.5 | XLON | 606193244857550430 |
15:58:35 | 146 | 3.504 | XLON | 606193244857695152 |
15:58:35 | 146 | 3.504 | XLON | 620266993693987039 |
15:58:35 | 146 | 3.504 | XLON | 620266993693987041 |
15:58:35 | 146 | 3.504 | XLON | 620266993693987042 |
15:58:35 | 642 | 3.504 | XLON | 620266993693987040 |
15:58:35 | 586 | 3.504 | XLON | 606193244857695157 |
15:58:35 | 152 | 3.504 | XLON | 620266993693987047 |
16:02:37 | 34 | 3.496 | XLON | 620266993694109607 |
16:02:37 | 118 | 3.496 | XLON | 620266993694109606 |
16:03:09 | 338 | 3.498 | XLON | 620266993694122286 |
16:03:30 | 163 | 3.502 | XLON | 606193244857838861 |
16:03:59 | 75 | 3.504 | XLON | 620266993694143704 |
16:03:59 | 86 | 3.504 | XLON | 620266993694143705 |
16:04:43 | 248 | 3.518 | XLON | 606193244857875593 |
16:05:06 | 177 | 3.518 | XLON | 606193244857888224 |
16:05:31 | 156 | 3.518 | XLON | 606193244857902208 |
16:06:07 | 225 | 3.518 | XLON | 620266993694211277 |
16:06:30 | 159 | 3.518 | XLON | 606193244857930726 |
16:06:47 | 160 | 3.516 | XLON | 620266993694233092 |
16:06:47 | 421 | 3.516 | XLON | 620266993694233093 |
16:06:47 | 53 | 3.516 | XLON | 606193244857940494 |
16:06:47 | 64 | 3.516 | XLON | 606193244857940493 |
16:06:47 | 240 | 3.516 | XLON | 606193244857940497 |
16:06:47 | 298 | 3.516 | XLON | 620266993694233097 |
16:07:25 | 381 | 3.514 | XLON | 620266993694250248 |
16:10:40 | 214 | 3.518 | XLON | 606193244858053067 |
16:11:03 | 150 | 3.528 | XLON | 606193244858065406 |
16:11:44 | 153 | 3.526 | XLON | 620266993694377887 |
16:11:47 | 152 | 3.526 | XLON | 606193244858086813 |
16:12:05 | 200 | 3.526 | XLON | 606193244858100265 |
16:12:06 | 501 | 3.524 | XLON | 606193244858100731 |
16:12:14 | 48 | 3.524 | XLON | 620266993694397453 |
16:12:14 | 250 | 3.524 | XLON | 620266993694397451 |
16:12:14 | 250 | 3.524 | XLON | 620266993694397452 |
16:12:15 | 206 | 3.524 | XLON | 606193244858105390 |
16:13:37 | 491 | 3.528 | XLON | 620266993694432716 |
16:13:37 | 219 | 3.528 | XLON | 606193244858140224 |
16:17:13 | 151 | 3.526 | XLON | 620266993694542671 |
16:17:25 | 176 | 3.526 | XLON | 620266993694549655 |
16:19:40 | 62 | 3.526 | XLON | 620266993694619902 |
16:19:40 | 88 | 3.526 | XLON | 620266993694619901 |
16:19:40 | 150 | 3.526 | XLON | 606193244858327196 |
16:19:40 | 150 | 3.526 | XLON | 606193244858327197 |
16:19:40 | 220 | 3.526 | XLON | 620266993694619905 |
16:19:40 | 323 | 3.526 | XLON | 620266993694619906 |
16:19:40 | 354 | 3.526 | XLON | 620266993694619903 |
16:19:40 | 504 | 3.526 | XLON | 620266993694619904 |
16:19:40 | 411 | 3.526 | XLON | 606193244858327203 |
16:19:40 | 16 | 3.526 | XLON | 620266993694619917 |
16:19:40 | 368 | 3.526 | XLON | 620266993694619916 |
16:19:47 | 550 | 3.526 | XLON | 620266993694623479 |
16:19:48 | 75 | 3.526 | XLON | 606193244858331223 |
16:24:13 | 157 | 3.522 | XLON | 606193244858495531 |
16:24:13 | 157 | 3.522 | XLON | 606193244858495532 |
16:24:13 | 157 | 3.522 | XLON | 620266993694788442 |
16:24:13 | 157 | 3.522 | XLON | 620266993694788443 |
16:24:13 | 158 | 3.522 | XLON | 620266993694788444 |
16:24:13 | 388 | 3.522 | XLON | 606193244858495529 |
16:27:38 | 112 | 3.522 | XLON | 606193244858628924 |
16:27:38 | 181 | 3.522 | XLON | 606193244858628930 |
16:28:14 | 306 | 3.526 | XLON | 620266993694940660 |
16:28:14 | 458 | 3.526 | XLON | 620266993694940707 |
16:28:14 | 402 | 3.526 | XLON | 606193244858647661 |
16:28:14 | 402 | 3.526 | XLON | 620266993694940739 |
16:29:52 | 387 | 3.53 | XLON | 606193244858712710 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz