Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2018 07:00

RNS Number : 8866J

Kingfisher PLC

10 December 2018

Kingfisher PLC

ISIN: GB0033195214

10th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 7th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	7 December 2018
Total number of shares purchased:	2,111,979
Average price paid per share:	GBp 231.3800
Highest price paid per share:	GBp 234.5000
Lowest price paid per share:	GBp 227.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	2,111,979	231.3800

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:10:26	London Stock Exchange	410	2.3370	RUBBBZT3333BBSJTHX
08:10:29	London Stock Exchange	664	2.3370	RUBBBZT3333BBSJTJD
08:10:30	London Stock Exchange	383	2.3370	RUBBBZT3333BBSJTLR
08:10:28	London Stock Exchange	175	2.3370	RUBBBZT3333BBSJTPB
08:10:32	London Stock Exchange	80	2.3370	RUBBBZT3333BBSJTQ6
08:10:29	London Stock Exchange	834	2.3370	RUBBBZT3333BBSJTTM
08:11:03	London Stock Exchange	2,248	2.3340	RUBBBZT3333BBSJTZL
08:11:07	London Stock Exchange	1,296	2.3330	RUBBBZT3333BBSJW7A
08:11:07	London Stock Exchange	155	2.3340	RUBBBZT3333BBSJW9X
08:11:49	London Stock Exchange	1,252	2.3300	RUBBBZT3333BBSJWNL
08:11:49	London Stock Exchange	1,168	2.3300	RUBBBZT3333BBSJWQZ
08:11:57	London Stock Exchange	1,378	2.3290	RUBBBZT3333BBSJWSJ
08:11:58	London Stock Exchange	2,281	2.3290	RUBBBZT3333BBSJWTG
08:12:29	London Stock Exchange	1,440	2.3330	RUBBBZT3333BBSJXPX
08:12:28	London Stock Exchange	49	2.3330	RUBBBZT3333BBSJXNP
08:12:30	London Stock Exchange	1,109	2.3330	RUBBBZT3333BBSJXRS
08:12:40	London Stock Exchange	1,192	2.3320	RUBBBZT3333BBSJXT4
08:13:12	London Stock Exchange	1,830	2.3260	RUBBBZT3333BBSJZD7
08:13:40	London Stock Exchange	1,060	2.3310	RUBBBZT3333BBSJZFK
08:13:40	London Stock Exchange	610	2.3310	RUBBBZT3333BBSJZG3
08:13:41	London Stock Exchange	528	2.3310	RUBBBZT3333BBSJZKR
08:13:41	London Stock Exchange	1,064	2.3310	RUBBBZT3333BBSJZLJ
08:13:41	London Stock Exchange	1,064	2.3310	RUBBBZT3333BBSJZMX
08:13:41	London Stock Exchange	1,071	2.3310	RUBBBZT3333BBSJZNA
08:14:08	London Stock Exchange	891	2.3270	RUBBBZT3333BBSJZWQ
08:14:10	London Stock Exchange	403	2.3270	RUBBBZT3333BBSK34S
08:14:10	London Stock Exchange	1,300	2.3270	RUBBBZT3333BBSK36Q
08:14:11	London Stock Exchange	22	2.3270	RUBBBZT3333BBSK39H
08:15:49	London Stock Exchange	371	2.3280	RUBBBZT3333BBSK3XC
08:15:49	London Stock Exchange	697	2.3280	RUBBBZT3333BBSK3ZX
08:15:54	London Stock Exchange	1,225	2.3280	RUBBBZT3333BBSK479
08:17:11	London Stock Exchange	261	2.3300	RUBBBZT3333BBSK4NK
08:17:12	London Stock Exchange	2,072	2.3300	RUBBBZT3333BBSK4RN
08:17:12	London Stock Exchange	2,539	2.3300	RUBBBZT3333BBSK4SZ
08:18:48	London Stock Exchange	1,560	2.3290	RUBBBZT3333BBSK64H
08:18:48	London Stock Exchange	1,330	2.3290	RUBBBZT3333BBSK664
08:18:49	London Stock Exchange	1,035	2.3290	RUBBBZT3333BBSK6BR
08:18:49	London Stock Exchange	205	2.3290	RUBBBZT3333BBSK6F7
08:19:37	London Stock Exchange	1,559	2.3290	RUBBBZT3333BBSK6MB
08:19:44	London Stock Exchange	1,663	2.3290	RUBBBZT3333BBSK6PP
08:20:37	London Stock Exchange	1,091	2.3290	RUBBBZT3333BBSK77M
08:20:39	London Stock Exchange	541	2.3290	RUBBBZT3333BBSK79F
08:20:40	London Stock Exchange	731	2.3290	RUBBBZT3333BBSK7FL
08:21:54	London Stock Exchange	737	2.3310	RUBBBZT3333BBSK7TW
08:21:58	London Stock Exchange	1,423	2.3310	RUBBBZT3333BBSK7XA
08:21:59	London Stock Exchange	1,029	2.3300	RUBBBZT3333BBSK7ZT
08:22:00	London Stock Exchange	855	2.3300	RUBBBZT3333BBSK93R
08:22:01	London Stock Exchange	170	2.3300	RUBBBZT3333BBSK94D
08:22:28	London Stock Exchange	170	2.3260	RUBBBZT3333BBSK9KB
08:22:28	London Stock Exchange	1,300	2.3260	RUBBBZT3333BBSK9JZ
08:23:16	London Stock Exchange	830	2.3230	RUBBBZT3333BBSK9WC
08:23:18	London Stock Exchange	300	2.3230	RUBBBZT3333BBSK9XT
08:24:30	London Stock Exchange	1,109	2.3250	RUBBBZT3333BBSKB6J
08:24:40	London Stock Exchange	1,209	2.3250	RUBBBZT3333BBSKB7Z
08:24:41	London Stock Exchange	1,147	2.3240	RUBBBZT3333BBSKB9B
08:24:43	London Stock Exchange	1,238	2.3230	RUBBBZT3333BBSKBD3
08:24:45	London Stock Exchange	1,279	2.3220	RUBBBZT3333BBSKBGF
08:25:37	London Stock Exchange	1,563	2.3220	RUBBBZT3333BBSKBLW
08:25:40	London Stock Exchange	1,180	2.3220	RUBBBZT3333BBSKBN6
08:26:41	London Stock Exchange	1,838	2.3230	RUBBBZT3333BBSKCK7
08:27:08	London Stock Exchange	1,784	2.3250	RUBBBZT3333BBSKCMH
08:27:43	London Stock Exchange	1,113	2.3230	RUBBBZT3333BBSKCSM
08:27:46	London Stock Exchange	1,653	2.3230	RUBBBZT3333BBSKCXQ
08:29:46	London Stock Exchange	1,988	2.3200	RUBBBZT3333BBSKDXR
08:29:46	London Stock Exchange	1,382	2.3200	RUBBBZT3333BBSKF4F
08:29:47	London Stock Exchange	1,194	2.3180	RUBBBZT3333BBSKF73
08:29:49	London Stock Exchange	812	2.3200	RUBBBZT3333BBSKFCN
08:29:49	London Stock Exchange	1,377	2.3200	RUBBBZT3333BBSKFGL
08:30:56	London Stock Exchange	1,127	2.3220	RUBBBZT3333BBSKFWE
08:30:57	London Stock Exchange	1,810	2.3230	RUBBBZT3333BBSKFXX
08:30:58	London Stock Exchange	1,882	2.3230	RUBBBZT3333BBSKG6X
08:30:58	London Stock Exchange	363	2.3230	RUBBBZT3333BBSKG34
08:31:47	London Stock Exchange	11	2.3250	RUBBBZT3333BBSKGHZ
08:31:49	London Stock Exchange	1,153	2.3250	RUBBBZT3333BBSKGN3
08:31:49	London Stock Exchange	1,364	2.3250	RUBBBZT3333BBSKGMQ
08:32:51	London Stock Exchange	1,140	2.3260	RUBBBZT3333BBSKHFC
08:32:52	London Stock Exchange	1,376	2.3260	RUBBBZT3333BBSKHGS
08:32:53	London Stock Exchange	224	2.3260	RUBBBZT3333BBSKHJR
08:32:58	London Stock Exchange	811	2.3240	RUBBBZT3333BBSKHSK
08:32:57	London Stock Exchange	787	2.3240	RUBBBZT3333BBSKHPT
08:32:58	London Stock Exchange	613	2.3240	RUBBBZT3333BBSKHQJ
08:32:58	London Stock Exchange	1,059	2.3240	RUBBBZT3333BBSKHRQ
08:32:59	London Stock Exchange	2,314	2.3220	RUBBBZT3333BBSKHW6
08:34:00	London Stock Exchange	756	2.3260	RUBBBZT3333BBSKJJD
08:34:02	London Stock Exchange	299	2.3260	RUBBBZT3333BBSKJPB
08:34:02	London Stock Exchange	1,022	2.3260	RUBBBZT3333BBSKJQ6
08:34:06	London Stock Exchange	1,030	2.3240	RUBBBZT3333BBSKJS4
08:34:08	London Stock Exchange	1,231	2.3240	RUBBBZT3333BBSKJWJ
08:35:00	London Stock Exchange	1,145	2.3260	RUBBBZT3333BBSKPG3
08:35:01	London Stock Exchange	1,351	2.3260	RUBBBZT3333BBSKPPH
08:35:05	London Stock Exchange	2,421	2.3240	RUBBBZT3333BBSKQN7
08:35:07	London Stock Exchange	2,228	2.3240	RUBBBZT3333BBSKRB7
08:35:07	London Stock Exchange	282	2.3240	RUBBBZT3333BBSKRC9
08:36:42	London Stock Exchange	624	2.3240	RUBBBZT3333BBSLDZ3
08:37:17	London Stock Exchange	2,020	2.3250	RUBBBZT3333BBSLRLM
08:37:18	London Stock Exchange	784	2.3250	RUBBBZT3333BBSLRMK
08:37:17	London Stock Exchange	2,019	2.3250	RUBBBZT3333BBSLRG7
08:37:35	London Stock Exchange	1,432	2.3260	RUBBBZT3333BBSLWDM
08:37:36	London Stock Exchange	1,559	2.3260	RUBBBZT3333BBSLWFA
08:37:36	London Stock Exchange	724	2.3260	RUBBBZT3333BBSLWGQ
08:37:37	London Stock Exchange	607	2.3260	RUBBBZT3333BBSLWH6
08:37:43	London Stock Exchange	1,046	2.3250	RUBBBZT3333BBSLXCX
08:38:04	London Stock Exchange	1,104	2.3250	RUBBBZT3333BBSMBLN
08:40:04	London Stock Exchange	18	2.3270	RUBBBZT3333BBSNKWZ
08:40:04	London Stock Exchange	877	2.3270	RUBBBZT3333BBSNKXF
08:40:05	London Stock Exchange	2,782	2.3270	RUBBBZT3333BBSNL4J
08:40:05	London Stock Exchange	2,523	2.3270	RUBBBZT3333BBSNL7W
08:40:06	London Stock Exchange	411	2.3270	RUBBBZT3333BBSNLBA
08:40:12	London Stock Exchange	1,258	2.3260	RUBBBZT3333BBSNLMQ
08:40:49	London Stock Exchange	1,051	2.3260	RUBBBZT3333BBSNMM7
08:40:51	London Stock Exchange	1,106	2.3260	RUBBBZT3333BBSNMPL
08:40:55	London Stock Exchange	1,140	2.3250	RUBBBZT3333BBSNMZB
08:41:52	London Stock Exchange	2,391	2.3220	RUBBBZT3333BBSNWRB
08:43:24	London Stock Exchange	2,737	2.3290	RUBBBZT3333BBSP7XJ
08:43:24	London Stock Exchange	3,164	2.3290	RUBBBZT3333BBSP7ZE
08:43:25	London Stock Exchange	1	2.3290	RUBBBZT3333BBSP94W
08:46:04	London Stock Exchange	284	2.3280	RUBBBZT3333BBSQ43S
08:46:05	London Stock Exchange	880	2.3280	RUBBBZT3333BBSQ4GK
08:46:06	London Stock Exchange	409	2.3280	RUBBBZT3333BBSQ4PL
08:46:26	London Stock Exchange	621	2.3310	RUBBBZT3333BBSQ6Z9
08:46:27	London Stock Exchange	408	2.3310	RUBBBZT3333BBSQ7DH
08:46:38	London Stock Exchange	274	2.3310	RUBBBZT3333BBSQ9DP
08:47:04	London Stock Exchange	3,429	2.3300	RUBBBZT3333BBSQDXL
08:47:04	London Stock Exchange	869	2.3300	RUBBBZT3333BBSQDSZ
08:47:04	London Stock Exchange	873	2.3300	RUBBBZT3333BBSQDTF
08:47:05	London Stock Exchange	1,500	2.3300	RUBBBZT3333BBSQF4A
08:47:05	London Stock Exchange	71	2.3300	RUBBBZT3333BBSQF7D
08:47:06	London Stock Exchange	1,600	2.3300	RUBBBZT3333BBSQFBJ
08:47:54	London Stock Exchange	2,302	2.3310	RUBBBZT3333BBSQLZA
08:47:54	London Stock Exchange	883	2.3310	RUBBBZT3333BBSQM4Z
08:47:55	London Stock Exchange	1,102	2.3310	RUBBBZT3333BBSQM97
08:48:10	London Stock Exchange	1,021	2.3320	RUBBBZT3333BBSQPLS
08:48:11	London Stock Exchange	1,401	2.3320	RUBBBZT3333BBSQPN3
08:49:38	London Stock Exchange	2,610	2.3330	RUBBBZT3333BBSRDRG
08:49:38	London Stock Exchange	981	2.3340	RUBBBZT3333BBSRDPD
08:49:40	London Stock Exchange	435	2.3340	RUBBBZT3333BBSRDWL
08:49:51	London Stock Exchange	2,949	2.3340	RUBBBZT3333BBSRFMM
08:49:53	London Stock Exchange	1,061	2.3340	RUBBBZT3333BBSRFQ3
08:51:18	London Stock Exchange	2,183	2.3330	RUBBBZT3333BBSRHR4
08:51:18	London Stock Exchange	1,105	2.3340	RUBBBZT3333BBSRHSB
08:51:18	London Stock Exchange	1,113	2.3330	RUBBBZT3333BBSRHTS
08:51:53	London Stock Exchange	1,430	2.3320	RUBBBZT3333BBSRLMJ
08:51:55	London Stock Exchange	1,823	2.3320	RUBBBZT3333BBSRLR9
08:54:10	London Stock Exchange	1,279	2.3290	RUBBBZT3333BBSRTRT
08:54:10	London Stock Exchange	452	2.3290	RUBBBZT3333BBSRTSN
08:54:11	London Stock Exchange	1,803	2.3290	RUBBBZT3333BBSRTZ7
08:54:11	London Stock Exchange	1,646	2.3290	RUBBBZT3333BBSRW39
08:55:21	London Stock Exchange	2	2.3300	RUBBBZT3333BBSSDQG
08:55:22	London Stock Exchange	978	2.3300	RUBBBZT3333BBSSDWT
08:55:22	London Stock Exchange	1,054	2.3300	RUBBBZT3333BBSSDSF
08:55:23	London Stock Exchange	813	2.3300	RUBBBZT3333BBSSDZX
09:04:42	London Stock Exchange	2,116	2.3410	RUBBBZT3333BBST94E
09:04:43	London Stock Exchange	375	2.3410	RUBBBZT3333BBST9GK
09:04:44	London Stock Exchange	906	2.3410	RUBBBZT3333BBST9L4
09:04:57	London Stock Exchange	3,997	2.3390	RUBBBZT3333BBSTBBD
09:04:59	London Stock Exchange	1,680	2.3390	RUBBBZT3333BBSTBD4
09:05:42	London Stock Exchange	4,325	2.3400	RUBBBZT3333BBSTFMA
09:05:42	London Stock Exchange	1,679	2.3430	RUBBBZT3333BBSTFL7
09:09:30	London Stock Exchange	2,961	2.3400	RUBBBZT3333BBSTWSM
09:09:32	London Stock Exchange	1,915	2.3400	RUBBBZT3333BBSTWZ6
09:09:32	London Stock Exchange	1,029	2.3400	RUBBBZT3333BBSTX3R
09:09:41	London Stock Exchange	2,106	2.3410	RUBBBZT3333BBSTXNS
09:09:42	London Stock Exchange	2,106	2.3410	RUBBBZT3333BBSTXQP
09:10:11	London Stock Exchange	848	2.3400	RUBBBZT3333BBSTZ3E
09:10:12	London Stock Exchange	394	2.3400	RUBBBZT3333BBSTZ4S
09:11:19	London Stock Exchange	1,468	2.3390	RUBBBZT3333BBSW6KL
09:12:39	London Stock Exchange	504	2.3380	RUBBBZT3333BBSW9WP
09:12:41	London Stock Exchange	560	2.3380	RUBBBZT3333BBSW9ZR
09:14:53	London Stock Exchange	1,152	2.3380	RUBBBZT3333BBSWM7G
09:14:52	London Stock Exchange	1,209	2.3380	RUBBBZT3333BBSWM9N
09:14:54	London Stock Exchange	1,152	2.3380	RUBBBZT3333BBSWMFH
09:18:51	London Stock Exchange	1,094	2.3390	RUBBBZT3333BBSWS36
09:24:00	London Stock Exchange	1,022	2.3360	RUBBBZT3333BBSWZ9K
09:24:31	London Stock Exchange	80	2.3360	RUBBBZT3333BBSWZT4
09:28:22	London Stock Exchange	1,063	2.3380	RUBBBZT3333BBSX76C
09:28:22	London Stock Exchange	1,500	2.3380	RUBBBZT3333BBSX79K
09:28:23	London Stock Exchange	642	2.3380	RUBBBZT3333BBSX7CZ
09:28:23	London Stock Exchange	1,507	2.3380	RUBBBZT3333BBSX7DR
09:28:25	London Stock Exchange	299	2.3380	RUBBBZT3333BBSX7HB
09:30:05	London Stock Exchange	1,476	2.3350	RUBBBZT3333BBSX9FZ
09:30:08	London Stock Exchange	684	2.3350	RUBBBZT3333BBSX9HL
09:34:41	London Stock Exchange	320	2.3400	RUBBBZT3333BBSXF7X
09:34:42	London Stock Exchange	577	2.3400	RUBBBZT3333BBSXFCC
09:34:42	London Stock Exchange	267	2.3400	RUBBBZT3333BBSXFBB
09:37:32	London Stock Exchange	347	2.3410	RUBBBZT3333BBSXH3E
09:41:14	London Stock Exchange	2,049	2.3450	RUBBBZT3333BBSXKC6
09:41:21	London Stock Exchange	808	2.3440	RUBBBZT3333BBSXKKX
09:41:22	London Stock Exchange	468	2.3440	RUBBBZT3333BBSXKLN
09:41:34	London Stock Exchange	1,368	2.3440	RUBBBZT3333BBSXL4X
09:41:37	London Stock Exchange	493	2.3440	RUBBBZT3333BBSXLC9
09:44:22	London Stock Exchange	1,403	2.3440	RUBBBZT3333BBSXNLW
09:44:24	London Stock Exchange	200	2.3440	RUBBBZT3333BBSXNMS
09:46:42	London Stock Exchange	2,597	2.3430	RUBBBZT3333BBSXPQM
09:48:06	London Stock Exchange	1,153	2.3420	RUBBBZT3333BBSXR66
09:49:35	London Stock Exchange	202	2.3400	RUBBBZT3333BBSXRWH
09:49:35	London Stock Exchange	853	2.3400	RUBBBZT3333BBSXRXK
09:50:49	London Stock Exchange	1,062	2.3390	RUBBBZT3333BBSXSJE
09:51:39	London Stock Exchange	1,833	2.3400	RUBBBZT3333BBSXTNW
09:54:45	London Stock Exchange	1,589	2.3390	RUBBBZT3333BBSXXLZ
09:56:58	London Stock Exchange	1,201	2.3390	RUBBBZT3333BBSXZ7C
09:56:58	London Stock Exchange	1,324	2.3390	RUBBBZT3333BBSXZ9J
09:57:01	London Stock Exchange	1,195	2.3390	RUBBBZT3333BBSXZCX
09:59:32	London Stock Exchange	1,123	2.3380	RUBBBZT3333BBSZ3GP
10:02:52	London Stock Exchange	3,081	2.3410	RUBBBZT3333BBSZ6B4
10:06:58	London Stock Exchange	652	2.3390	RUBBBZT3333BBSZ77A
10:06:59	London Stock Exchange	500	2.3390	RUBBBZT3333BBSZ7BW
10:07:02	London Stock Exchange	1,178	2.3390	RUBBBZT3333BBSZ7DN
10:10:21	London Stock Exchange	1,020	2.3400	RUBBBZT3333BBSZB6D
10:10:30	London Stock Exchange	350	2.3390	RUBBBZT3333BBSZBCJ
10:10:31	London Stock Exchange	504	2.3390	RUBBBZT3333BBSZBGX
10:10:32	London Stock Exchange	429	2.3390	RUBBBZT3333BBSZBJW
10:10:34	London Stock Exchange	1,362	2.3390	RUBBBZT3333BBSZBLG
10:10:38	London Stock Exchange	1,184	2.3390	RUBBBZT3333BBSZBM3
10:11:16	London Stock Exchange	1,579	2.3390	RUBBBZT3333BBSZBWA
10:12:20	London Stock Exchange	1,864	2.3380	RUBBBZT3333BBSZCN7
10:16:58	London Stock Exchange	1,055	2.3400	RUBBBZT3333BBT6JXZ
10:17:00	London Stock Exchange	672	2.3400	RUBBBZT3333BBT6KFN
10:17:00	London Stock Exchange	2,274	2.3400	RUBBBZT3333BBT6KG7
10:17:01	London Stock Exchange	251	2.3400	RUBBBZT3333BBT6KWT
10:20:32	London Stock Exchange	2,177	2.3400	RUBBBZT3333BBT7R6M
10:20:34	London Stock Exchange	1,650	2.3390	RUBBBZT3333BBT7RFK
10:20:35	London Stock Exchange	511	2.3390	RUBBBZT3333BBT7RMX
10:22:14	London Stock Exchange	1,154	2.3340	RUBBBZT3333BBT9HLB
10:23:35	London Stock Exchange	438	2.3360	RUBBBZT3333BBT9XQL
10:23:40	London Stock Exchange	1,147	2.3360	RUBBBZT3333BBT9ZBF
10:27:05	London Stock Exchange	923	2.3380	RUBBBZT3333BBTBXTK
10:27:06	London Stock Exchange	2,353	2.3380	RUBBBZT3333BBTBZ3T
10:27:06	London Stock Exchange	1,780	2.3380	RUBBBZT3333BBTBZ9Q
10:27:07	London Stock Exchange	688	2.3380	RUBBBZT3333BBTBZDZ
10:33:12	London Stock Exchange	1,024	2.3420	RUBBBZT3333BBTD4Q3
10:35:26	London Stock Exchange	2,622	2.3450	RUBBBZT3333BBTD7MH
10:35:26	London Stock Exchange	400	2.3450	RUBBBZT3333BBTD7NP
10:35:27	London Stock Exchange	1,572	2.3450	RUBBBZT3333BBTD7PX
10:35:29	London Stock Exchange	968	2.3450	RUBBBZT3333BBTD7RS
10:35:31	London Stock Exchange	1,234	2.3440	RUBBBZT3333BBTD939
10:38:25	London Stock Exchange	1,547	2.3440	RUBBBZT3333BBTDDMX
10:41:00	London Stock Exchange	1,672	2.3390	RUBBBZT3333BBTDHG7
10:42:58	London Stock Exchange	57	2.3390	RUBBBZT3333BBTDLMN
10:42:59	London Stock Exchange	1,028	2.3390	RUBBBZT3333BBTDLPA
10:46:01	London Stock Exchange	2,391	2.3370	RUBBBZT3333BBTDQ7G
10:47:34	London Stock Exchange	1,048	2.3390	RUBBBZT3333BBTDRGP
10:47:34	London Stock Exchange	1,835	2.3390	RUBBBZT3333BBTDRF9
10:48:35	London Stock Exchange	1,253	2.3400	RUBBBZT3333BBTDSDG
10:50:07	London Stock Exchange	1,250	2.3390	RUBBBZT3333BBTDTNW
10:50:39	London Stock Exchange	1,213	2.3400	RUBBBZT3333BBTDWLL
10:51:39	London Stock Exchange	1,391	2.3390	RUBBBZT3333BBTDXN9
10:52:59	London Stock Exchange	1,770	2.3360	RUBBBZT3333BBTF3BF
10:57:35	London Stock Exchange	1,232	2.3400	RUBBBZT3333BBTFDPT
10:57:39	London Stock Exchange	2	2.3390	RUBBBZT3333BBTFF3Q
10:57:39	London Stock Exchange	2,139	2.3390	RUBBBZT3333BBTFDW6
10:57:39	London Stock Exchange	1,866	2.3390	RUBBBZT3333BBTFDZ3
10:59:54	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJ4T
11:00:11	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJRB
11:00:12	London Stock Exchange	1,114	2.3380	RUBBBZT3333BBTFJXD
11:01:40	London Stock Exchange	170	2.3380	RUBBBZT3333BBTFLSS
11:06:10	London Stock Exchange	2,365	2.3390	RUBBBZT3333BBTFPS9
11:06:10	London Stock Exchange	1,711	2.3390	RUBBBZT3333BBTFPTQ
11:06:41	London Stock Exchange	461	2.3390	RUBBBZT3333BBTFQGD
11:07:01	London Stock Exchange	2,306	2.3390	RUBBBZT3333BBTFQXH
11:12:06	London Stock Exchange	3,807	2.3390	RUBBBZT3333BBTFWMD
11:14:26	London Stock Exchange	1,511	2.3350	RUBBBZT3333BBTFZHM
11:14:28	London Stock Exchange	1,027	2.3360	RUBBBZT3333BBTFZLZ
11:14:29	London Stock Exchange	1,062	2.3360	RUBBBZT3333BBTFZN9
11:14:30	London Stock Exchange	806	2.3350	RUBBBZT3333BBTFZPG
11:14:39	London Stock Exchange	1,722	2.3330	RUBBBZT3333BBTFZR4
11:16:12	London Stock Exchange	2,541	2.3330	RUBBBZT3333BBTG4F4
11:16:15	London Stock Exchange	652	2.3330	RUBBBZT3333BBTG4PM
11:16:15	London Stock Exchange	1,241	2.3330	RUBBBZT3333BBTG4QR
11:16:14	London Stock Exchange	584	2.3330	RUBBBZT3333BBTG4KD
11:16:15	London Stock Exchange	481	2.3330	RUBBBZT3333BBTG4L6
11:16:17	London Stock Exchange	1,271	2.3330	RUBBBZT3333BBTG4WE
11:16:57	London Stock Exchange	1,455	2.3330	RUBBBZT3333BBTG6JZ
11:17:05	London Stock Exchange	1,271	2.3330	RUBBBZT3333BBTG6PK
11:17:17	London Stock Exchange	3,331	2.3330	RUBBBZT3333BBTG6WC
11:17:47	London Stock Exchange	1,100	2.3330	RUBBBZT3333BBTG97C
11:17:48	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTG9DQ
11:17:49	London Stock Exchange	1,218	2.3330	RUBBBZT3333BBTG9FD
11:20:29	London Stock Exchange	3,314	2.3330	RUBBBZT3333BBTGCZG
11:20:29	London Stock Exchange	1,058	2.3320	RUBBBZT3333BBTGCXL
11:20:29	London Stock Exchange	1,180	2.3320	RUBBBZT3333BBTGD69
11:20:29	London Stock Exchange	1,097	2.3340	RUBBBZT3333BBTGDCT
11:20:30	London Stock Exchange	800	2.3320	RUBBBZT3333BBTGDDN
11:20:29	London Stock Exchange	1,479	2.3330	RUBBBZT3333BBTGD9X
11:20:29	London Stock Exchange	1,990	2.3320	RUBBBZT3333BBTGDBW
11:20:31	London Stock Exchange	2,847	2.3340	RUBBBZT3333BBTGDK3
11:20:31	London Stock Exchange	805	2.3340	RUBBBZT3333BBTGDME
11:20:32	London Stock Exchange	320	2.3320	RUBBBZT3333BBTGDPS
11:20:33	London Stock Exchange	1,400	2.3320	RUBBBZT3333BBTGDRP
11:20:34	London Stock Exchange	1,140	2.3310	RUBBBZT3333BBTGDSJ
11:20:43	London Stock Exchange	1,185	2.3300	RUBBBZT3333BBTGDZH
11:20:44	London Stock Exchange	1,500	2.3310	RUBBBZT3333BBTGF6D
11:20:45	London Stock Exchange	2,365	2.3310	RUBBBZT3333BBTGFCJ
11:20:43	London Stock Exchange	579	2.3310	RUBBBZT3333BBTGF3P
11:22:07	London Stock Exchange	5,013	2.3330	RUBBBZT3333BBTGGNE
11:22:07	London Stock Exchange	1,149	2.3330	RUBBBZT3333BBTGGSG
11:22:07	London Stock Exchange	2,147	2.3330	RUBBBZT3333BBTGGWW
11:22:07	London Stock Exchange	1,272	2.3330	RUBBBZT3333BBTGGML
11:22:07	London Stock Exchange	2,147	2.3330	RUBBBZT3333BBTGGP7
11:22:08	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTGGZZ
11:22:08	London Stock Exchange	1,160	2.3330	RUBBBZT3333BBTGH3X
11:22:08	London Stock Exchange	4,687	2.3330	RUBBBZT3333BBTGH4H
11:22:09	London Stock Exchange	94	2.3330	RUBBBZT3333BBTGH9S
11:22:11	London Stock Exchange	1,415	2.3330	RUBBBZT3333BBTGHGN
11:22:14	London Stock Exchange	1,532	2.3330	RUBBBZT3333BBTGHNZ
11:22:14	London Stock Exchange	1,400	2.3330	RUBBBZT3333BBTGHPP
11:22:13	London Stock Exchange	2,832	2.3330	RUBBBZT3333BBTGHMB
11:22:14	London Stock Exchange	2,832	2.3330	RUBBBZT3333BBTGHQT
11:22:34	London Stock Exchange	4,345	2.3330	RUBBBZT3333BBTGJFN
11:22:41	London Stock Exchange	1,142	2.3330	RUBBBZT3333BBTGJLM
11:22:41	London Stock Exchange	1,524	2.3330	RUBBBZT3333BBTGJMK
11:22:43	London Stock Exchange	1,582	2.3330	RUBBBZT3333BBTGJTZ
11:22:43	London Stock Exchange	2,740	2.3330	RUBBBZT3333BBTGJSF
11:22:45	London Stock Exchange	2,162	2.3330	RUBBBZT3333BBTGK63
11:22:48	London Stock Exchange	3,811	2.3330	RUBBBZT3333BBTGKCP
11:23:15	London Stock Exchange	477	2.3330	RUBBBZT3333BBTGKWF
11:23:16	London Stock Exchange	1,100	2.3330	RUBBBZT3333BBTGL9P
11:23:16	London Stock Exchange	3,823	2.3330	RUBBBZT3333BBTGL4E
11:23:16	London Stock Exchange	1,362	2.3330	RUBBBZT3333BBTGL6G
11:23:17	London Stock Exchange	4,078	2.3330	RUBBBZT3333BBTGLCM
11:23:19	London Stock Exchange	3,422	2.3330	RUBBBZT3333BBTGLKC
11:23:19	London Stock Exchange	1,171	2.3330	RUBBBZT3333BBTGLHF
11:23:38	London Stock Exchange	760	2.3330	RUBBBZT3333BBTGM4J
11:23:37	London Stock Exchange	3,059	2.3330	RUBBBZT3333BBTGLWD
11:23:38	London Stock Exchange	317	2.3330	RUBBBZT3333BBTGM99
11:23:40	London Stock Exchange	1,463	2.3330	RUBBBZT3333BBTGMBA
11:23:40	London Stock Exchange	793	2.3330	RUBBBZT3333BBTGMCB
11:23:40	London Stock Exchange	1,500	2.3330	RUBBBZT3333BBTGMDG
11:23:49	London Stock Exchange	2,644	2.3330	RUBBBZT3333BBTGMMQ
11:23:49	London Stock Exchange	3,195	2.3330	RUBBBZT3333BBTGMPC
11:24:05	London Stock Exchange	1,320	2.3330	RUBBBZT3333BBTGN9K
11:24:05	London Stock Exchange	1,230	2.3330	RUBBBZT3333BBTGN6C
11:24:06	London Stock Exchange	1,701	2.3330	RUBBBZT3333BBTGNBJ
11:24:29	London Stock Exchange	1,418	2.3320	RUBBBZT3333BBTGNLF
11:24:30	London Stock Exchange	1,438	2.3320	RUBBBZT3333BBTGNRS
11:24:31	London Stock Exchange	668	2.3310	RUBBBZT3333BBTGNW9
11:24:32	London Stock Exchange	561	2.3310	RUBBBZT3333BBTGPBB
11:24:32	London Stock Exchange	1,580	2.3310	RUBBBZT3333BBTGP7X
11:25:22	London Stock Exchange	1,444	2.3280	RUBBBZT3333BBTGR9G
11:26:01	London Stock Exchange	1,136	2.3250	RUBBBZT3333BBTGRZW
11:26:02	London Stock Exchange	1,629	2.3250	RUBBBZT3333BBTGS6E
11:28:57	London Stock Exchange	403	2.3230	RUBBBZT3333BBTGWMC
11:28:58	London Stock Exchange	841	2.3230	RUBBBZT3333BBTGWQW
11:28:59	London Stock Exchange	1,750	2.3230	RUBBBZT3333BBTGWSX
11:33:38	London Stock Exchange	1,647	2.3280	RUBBBZT3333BBTH4HQ
11:33:39	London Stock Exchange	1,141	2.3280	RUBBBZT3333BBTH4MJ
11:33:39	London Stock Exchange	1,175	2.3280	RUBBBZT3333BBTH4KT
11:34:23	London Stock Exchange	793	2.3250	RUBBBZT3333BBTH67Q
11:34:23	London Stock Exchange	575	2.3250	RUBBBZT3333BBTH66R
11:34:25	London Stock Exchange	1,674	2.3250	RUBBBZT3333BBTH6C6
11:34:48	London Stock Exchange	1,901	2.3250	RUBBBZT3333BBTH6NE
11:34:48	London Stock Exchange	648	2.3250	RUBBBZT3333BBTH6P7
11:34:49	London Stock Exchange	2,042	2.3250	RUBBBZT3333BBTH6WW
11:34:49	London Stock Exchange	744	2.3250	RUBBBZT3333BBTH6RB
11:35:25	London Stock Exchange	1,109	2.3250	RUBBBZT3333BBTH7JQ
11:38:18	London Stock Exchange	1,057	2.3250	RUBBBZT3333BBTHCX6
11:38:18	London Stock Exchange	2,007	2.3250	RUBBBZT3333BBTHCZQ
11:38:20	London Stock Exchange	1,064	2.3250	RUBBBZT3333BBTHD7Z
11:38:24	London Stock Exchange	1,771	2.3250	RUBBBZT3333BBTHDBC
11:38:26	London Stock Exchange	1,596	2.3250	RUBBBZT3333BBTHDD3
11:38:57	London Stock Exchange	947	2.3240	RUBBBZT3333BBTHDTQ
11:39:00	London Stock Exchange	415	2.3240	RUBBBZT3333BBTHDX4
11:39:26	London Stock Exchange	1,375	2.3260	RUBBBZT3333BBTHFMN
11:39:27	London Stock Exchange	1,423	2.3260	RUBBBZT3333BBTHFQ4
11:39:28	London Stock Exchange	117	2.3260	RUBBBZT3333BBTHFWZ
11:39:30	London Stock Exchange	1,149	2.3260	RUBBBZT3333BBTHFZK
11:39:30	London Stock Exchange	2,369	2.3260	RUBBBZT3333BBTHG3R
11:40:09	London Stock Exchange	1,406	2.3240	RUBBBZT3333BBTHGHE
11:40:20	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHGNS
11:40:21	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHGRX
11:40:21	London Stock Exchange	1,708	2.3230	RUBBBZT3333BBTHGSQ
11:41:01	London Stock Exchange	752	2.3220	RUBBBZT3333BBTHHD7
11:41:02	London Stock Exchange	1,671	2.3220	RUBBBZT3333BBTHHHN
11:42:12	London Stock Exchange	1,277	2.3220	RUBBBZT3333BBTHJ4E
11:42:13	London Stock Exchange	1,292	2.3220	RUBBBZT3333BBTHJ6G
11:44:36	London Stock Exchange	1,802	2.3230	RUBBBZT3333BBTHL7P
11:44:54	London Stock Exchange	1,436	2.3240	RUBBBZT3333BBTHLLM
11:44:50	London Stock Exchange	224	2.3240	RUBBBZT3333BBTHLJ9
11:48:13	London Stock Exchange	1,596	2.3250	RUBBBZT3333BBTHQ7D
11:48:53	London Stock Exchange	255	2.3260	RUBBBZT3333BBTHR6H
11:48:56	London Stock Exchange	1,116	2.3260	RUBBBZT3333BBTHRCN
11:48:55	London Stock Exchange	778	2.3260	RUBBBZT3333BBTHR9Q
11:50:38	London Stock Exchange	140	2.3260	RUBBBZT3333BBTHSP9
11:50:39	London Stock Exchange	756	2.3260	RUBBBZT3333BBTHSWX
11:50:38	London Stock Exchange	1,040	2.3260	RUBBBZT3333BBTHSTK
11:50:39	London Stock Exchange	2,081	2.3250	RUBBBZT3333BBTHSXE
11:50:39	London Stock Exchange	1,368	2.3260	RUBBBZT3333BBTHT3Q
11:50:42	London Stock Exchange	1,600	2.3250	RUBBBZT3333BBTHT9M
11:50:42	London Stock Exchange	1,064	2.3250	RUBBBZT3333BBTHTBL
11:50:43	London Stock Exchange	1,170	2.3250	RUBBBZT3333BBTHTFG
11:51:02	London Stock Exchange	1,093	2.3260	RUBBBZT3333BBTHTM4
11:51:17	London Stock Exchange	821	2.3260	RUBBBZT3333BBTHTT7
11:51:20	London Stock Exchange	407	2.3260	RUBBBZT3333BBTHTZ9
11:51:20	London Stock Exchange	1,025	2.3260	RUBBBZT3333BBTHW4N
11:52:17	London Stock Exchange	2,019	2.3250	RUBBBZT3333BBTHXDH
11:52:17	London Stock Exchange	2,426	2.3250	RUBBBZT3333BBTHX6Z
11:52:17	London Stock Exchange	473	2.3250	RUBBBZT3333BBTHX9A
11:52:17	London Stock Exchange	2,186	2.3250	RUBBBZT3333BBTHXFW
11:52:18	London Stock Exchange	1,600	2.3250	RUBBBZT3333BBTHXGE
11:52:26	London Stock Exchange	1,500	2.3220	RUBBBZT3333BBTHXLT
11:52:28	London Stock Exchange	726	2.3230	RUBBBZT3333BBTHXTP
11:52:29	London Stock Exchange	1,772	2.3220	RUBBBZT3333BBTHXX3
11:52:28	London Stock Exchange	1,911	2.3230	RUBBBZT3333BBTHXRG
11:52:28	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHXS7
11:52:29	London Stock Exchange	1,279	2.3230	RUBBBZT3333BBTHXWL
11:52:36	London Stock Exchange	1,500	2.3220	RUBBBZT3333BBTHZBT
11:52:36	London Stock Exchange	225	2.3220	RUBBBZT3333BBTHZCS
11:52:37	London Stock Exchange	1,173	2.3220	RUBBBZT3333BBTHZDM
11:52:39	London Stock Exchange	1,123	2.3210	RUBBBZT3333BBTHZJP
11:53:18	London Stock Exchange	431	2.3210	RUBBBZT3333BBTHZZG
11:54:47	London Stock Exchange	4,060	2.3220	RUBBBZT3333BBTJ3SP
11:54:47	London Stock Exchange	1,062	2.3220	RUBBBZT3333BBTJ3Z9
11:54:48	London Stock Exchange	1,400	2.3210	RUBBBZT3333BBTJ49A
11:54:47	London Stock Exchange	1,600	2.3220	RUBBBZT3333BBTJ3XS
11:54:47	London Stock Exchange	1,070	2.3210	RUBBBZT3333BBTJ436
11:54:48	London Stock Exchange	1,866	2.3210	RUBBBZT3333BBTJ44K
11:54:49	London Stock Exchange	130	2.3210	RUBBBZT3333BBTJ4PD
11:54:49	London Stock Exchange	1,800	2.3210	RUBBBZT3333BBTJ4MR
11:54:51	London Stock Exchange	253	2.3210	RUBBBZT3333BBTJ4RG
11:56:29	London Stock Exchange	1,400	2.3200	RUBBBZT3333BBTJ7TA
11:56:29	London Stock Exchange	1,132	2.3200	RUBBBZT3333BBTJ7JJ
11:56:29	London Stock Exchange	2,763	2.3200	RUBBBZT3333BBTJ7M7
11:56:29	London Stock Exchange	2,357	2.3200	RUBBBZT3333BBTJ7NT
11:56:29	London Stock Exchange	1,613	2.3200	RUBBBZT3333BBTJ7QQ
11:56:30	London Stock Exchange	2,796	2.3200	RUBBBZT3333BBTJ7RZ
11:56:42	London Stock Exchange	831	2.3190	RUBBBZT3333BBTJ9C3
11:56:43	London Stock Exchange	1,467	2.3190	RUBBBZT3333BBTJ9HQ
11:56:42	London Stock Exchange	1,320	2.3190	RUBBBZT3333BBTJ9DA
11:56:43	London Stock Exchange	1,923	2.3190	RUBBBZT3333BBTJ9FM
11:56:43	London Stock Exchange	2,067	2.3190	RUBBBZT3333BBTJ9G6
11:58:09	London Stock Exchange	1,254	2.3200	RUBBBZT3333BBTJBTE
11:58:43	London Stock Exchange	2,358	2.3180	RUBBBZT3333BBTJCGA
11:58:43	London Stock Exchange	2,263	2.3180	RUBBBZT3333BBTJCHT
11:58:43	London Stock Exchange	3,261	2.3180	RUBBBZT3333BBTJCJB
11:59:56	London Stock Exchange	3,085	2.3170	RUBBBZT3333BBTJF4P
11:59:57	London Stock Exchange	240	2.3170	RUBBBZT3333BBTJFCG
11:59:57	London Stock Exchange	1,792	2.3170	RUBBBZT3333BBTJF6M
11:59:57	London Stock Exchange	75	2.3170	RUBBBZT3333BBTJF7L
11:59:59	London Stock Exchange	160	2.3170	RUBBBZT3333BBTJFD7
11:59:59	London Stock Exchange	1,626	2.3170	RUBBBZT3333BBTJFFK
12:07:30	London Stock Exchange	1,160	2.3200	RUBBBZT3333BBTKGJN
12:08:05	London Stock Exchange	2,486	2.3180	RUBBBZT3333BBTKL4J
12:07:53	London Stock Exchange	3,139	2.3200	RUBBBZT3333BBTKK96
12:08:14	London Stock Exchange	2,551	2.3180	RUBBBZT3333BBTKLWK
12:09:14	London Stock Exchange	200	2.3170	RUBBBZT3333BBTKPSQ
12:09:11	London Stock Exchange	2,413	2.3180	RUBBBZT3333BBTKP7G
12:09:29	London Stock Exchange	2,451	2.3180	RUBBBZT3333BBTKR7A
12:09:37	London Stock Exchange	385	2.3200	RUBBBZT3333BBTKQXX
12:09:56	London Stock Exchange	2,373	2.3170	RUBBBZT3333BBTKT3X
12:09:56	London Stock Exchange	2,194	2.3180	RUBBBZT3333BBTKT4H
12:09:31	London Stock Exchange	1,211	2.3170	RUBBBZT3333BBTKPWC
12:09:37	London Stock Exchange	1,211	2.3170	RUBBBZT3333BBTKPXT
12:10:11	London Stock Exchange	1,692	2.3160	RUBBBZT3333BBTKTRL
12:09:48	London Stock Exchange	2,741	2.3170	RUBBBZT3333BBTKS6J
12:10:12	London Stock Exchange	836	2.3170	RUBBBZT3333BBTKTKF
12:10:18	London Stock Exchange	2,093	2.3160	RUBBBZT3333BBTKTSW
12:10:20	London Stock Exchange	1,126	2.3160	RUBBBZT3333BBTKTZE
12:10:34	London Stock Exchange	2,620	2.3180	RUBBBZT3333BBTKWC6
12:10:56	London Stock Exchange	242	2.3170	RUBBBZT3333BBTKXD9
12:11:40	London Stock Exchange	1,155	2.3150	RUBBBZT3333BBTKZWA
12:11:44	London Stock Exchange	1,376	2.3150	RUBBBZT3333BBTL33R
12:11:54	London Stock Exchange	2,308	2.3130	RUBBBZT3333BBTL3JZ
12:11:54	London Stock Exchange	442	2.3130	RUBBBZT3333BBTL3L3
12:11:56	London Stock Exchange	2,172	2.3130	RUBBBZT3333BBTL3PK
12:11:56	London Stock Exchange	2,514	2.3130	RUBBBZT3333BBTL3QP
12:11:59	London Stock Exchange	1,948	2.3140	RUBBBZT3333BBTL3T9
12:12:00	London Stock Exchange	1,103	2.3140	RUBBBZT3333BBTL3ZA
12:12:00	London Stock Exchange	2,776	2.3140	RUBBBZT3333BBTL3XT
12:12:02	London Stock Exchange	1,240	2.3140	RUBBBZT3333BBTL47Z
12:13:51	London Stock Exchange	1,081	2.3110	RUBBBZT3333BBTL6SB
12:13:50	London Stock Exchange	205	2.3110	RUBBBZT3333BBTL6QC
12:13:50	London Stock Exchange	1,500	2.3110	RUBBBZT3333BBTL6N9
12:13:51	London Stock Exchange	1,637	2.3110	RUBBBZT3333BBTL6WP
12:13:54	London Stock Exchange	1,055	2.3100	RUBBBZT3333BBTL76H
12:13:59	London Stock Exchange	756	2.3100	RUBBBZT3333BBTL7CN
12:14:57	London Stock Exchange	1,101	2.3110	RUBBBZT3333BBTL9WT
12:14:56	London Stock Exchange	6	2.3110	RUBBBZT3333BBTL9P6
12:14:58	London Stock Exchange	2,303	2.3120	RUBBBZT3333BBTL9XC
12:14:58	London Stock Exchange	1,751	2.3120	RUBBBZT3333BBTL9ZX
12:15:28	London Stock Exchange	1,148	2.3120	RUBBBZT3333BBTLBNK
12:15:29	London Stock Exchange	2,317	2.3120	RUBBBZT3333BBTLBQX
12:17:39	London Stock Exchange	1,206	2.3130	RUBBBZT3333BBTLF9F
12:17:40	London Stock Exchange	1,294	2.3130	RUBBBZT3333BBTLFG4
12:17:40	London Stock Exchange	1,076	2.3130	RUBBBZT3333BBTLFHP
12:22:50	London Stock Exchange	1,205	2.3130	RUBBBZT3333BBTLLPF
12:22:50	London Stock Exchange	1,777	2.3130	RUBBBZT3333BBTLLSA
12:22:50	London Stock Exchange	530	2.3130	RUBBBZT3333BBTLLTR
12:22:52	London Stock Exchange	1,483	2.3130	RUBBBZT3333BBTLMF7
12:22:52	London Stock Exchange	1,310	2.3130	RUBBBZT3333BBTLLZQ
12:22:52	London Stock Exchange	2,815	2.3130	RUBBBZT3333BBTLM76
12:22:53	London Stock Exchange	411	2.3130	RUBBBZT3333BBTLM9S
12:28:15	London Stock Exchange	1,419	2.3220	RUBBBZT3333BBTLSMX
12:28:17	London Stock Exchange	836	2.3220	RUBBBZT3333BBTLSPH
12:28:18	London Stock Exchange	1,057	2.3220	RUBBBZT3333BBTLT46
12:28:18	London Stock Exchange	779	2.3220	RUBBBZT3333BBTLT69
12:28:18	London Stock Exchange	1,100	2.3220	RUBBBZT3333BBTLSX9
12:28:18	London Stock Exchange	600	2.3220	RUBBBZT3333BBTLSZS
12:28:18	London Stock Exchange	196	2.3220	RUBBBZT3333BBTLT7A
12:28:18	London Stock Exchange	1,672	2.3200	RUBBBZT3333BBTLT9X
12:28:20	London Stock Exchange	1,237	2.3220	RUBBBZT3333BBTLTGR
12:28:20	London Stock Exchange	1,760	2.3220	RUBBBZT3333BBTLTH7
12:28:20	London Stock Exchange	1,484	2.3200	RUBBBZT3333BBTLTJQ
12:28:22	London Stock Exchange	1,052	2.3200	RUBBBZT3333BBTLTNL
12:28:22	London Stock Exchange	3,105	2.3200	RUBBBZT3333BBTLTPS
12:28:23	London Stock Exchange	1,872	2.3180	RUBBBZT3333BBTLTSJ
12:28:26	London Stock Exchange	2,609	2.3180	RUBBBZT3333BBTLTZH
12:28:26	London Stock Exchange	1,106	2.3180	RUBBBZT3333BBTLW7T
12:28:26	London Stock Exchange	2,986	2.3180	RUBBBZT3333BBTLW4Z
12:28:34	London Stock Exchange	1,030	2.3170	RUBBBZT3333BBTLWGC
12:28:34	London Stock Exchange	2,337	2.3170	RUBBBZT3333BBTLWHX
12:29:03	London Stock Exchange	1,136	2.3160	RUBBBZT3333BBTLWTM
12:29:05	London Stock Exchange	1,924	2.3170	RUBBBZT3333BBTLWZL
12:29:56	London Stock Exchange	1,038	2.3130	RUBBBZT3333BBTLXP7
12:29:57	London Stock Exchange	1,231	2.3140	RUBBBZT3333BBTLXQH
12:30:25	London Stock Exchange	502	2.3130	RUBBBZT3333BBTLZBN
12:32:05	London Stock Exchange	1,124	2.3160	RUBBBZT3333BBTM3RK
12:32:05	London Stock Exchange	1,897	2.3160	RUBBBZT3333BBTM3ST
12:32:08	London Stock Exchange	1,232	2.3160	RUBBBZT3333BBTM3XZ
12:32:10	London Stock Exchange	1,457	2.3160	RUBBBZT3333BBTM46M
12:32:10	London Stock Exchange	1,029	2.3160	RUBBBZT3333BBTM44P
12:35:18	London Stock Exchange	1,610	2.3190	RUBBBZT3333BBTM766
12:35:18	London Stock Exchange	2,487	2.3190	RUBBBZT3333BBTM777
12:35:20	London Stock Exchange	239	2.3200	RUBBBZT3333BBTM7BS
12:35:20	London Stock Exchange	1,082	2.3200	RUBBBZT3333BBTM7F9
12:39:03	London Stock Exchange	2,090	2.3190	RUBBBZT3333BBTMCPD
12:39:04	London Stock Exchange	225	2.3190	RUBBBZT3333BBTMDBA
12:39:03	London Stock Exchange	2,296	2.3190	RUBBBZT3333BBTMCRG
12:39:04	London Stock Exchange	1,186	2.3180	RUBBBZT3333BBTMCS7
12:39:04	London Stock Exchange	1,800	2.3180	RUBBBZT3333BBTMCZN
12:39:04	London Stock Exchange	1,496	2.3190	RUBBBZT3333BBTMD6X
12:39:05	London Stock Exchange	1,408	2.3190	RUBBBZT3333BBTMD7W
12:39:05	London Stock Exchange	994	2.3190	RUBBBZT3333BBTMD99
12:39:04	London Stock Exchange	1,700	2.3190	RUBBBZT3333BBTMCWL
12:39:06	London Stock Exchange	37	2.3190	RUBBBZT3333BBTMDJE
12:39:09	London Stock Exchange	1,767	2.3170	RUBBBZT3333BBTMDLS
12:39:09	London Stock Exchange	1,551	2.3170	RUBBBZT3333BBTMDMQ
12:40:22	London Stock Exchange	1,270	2.3150	RUBBBZT3333BBTMFP7
12:40:23	London Stock Exchange	842	2.3140	RUBBBZT3333BBTMFTJ
12:40:22	London Stock Exchange	800	2.3140	RUBBBZT3333BBTMFRB
12:40:24	London Stock Exchange	120	2.3150	RUBBBZT3333BBTMG7E
12:40:46	London Stock Exchange	320	2.3130	RUBBBZT3333BBTMGXR
12:41:48	London Stock Exchange	1,200	2.3160	RUBBBZT3333BBTMJ7F
12:41:48	London Stock Exchange	151	2.3160	RUBBBZT3333BBTMJ3Q
12:41:50	London Stock Exchange	1,500	2.3160	RUBBBZT3333BBTMJ9M
12:41:52	London Stock Exchange	961	2.3160	RUBBBZT3333BBTMJCK
12:41:52	London Stock Exchange	1,168	2.3160	RUBBBZT3333BBTMJFG
12:43:10	London Stock Exchange	1,105	2.3190	RUBBBZT3333BBTMKMW
12:43:12	London Stock Exchange	1,083	2.3190	RUBBBZT3333BBTMKN9
12:43:26	London Stock Exchange	1,886	2.3180	RUBBBZT3333BBTMKWP
12:47:41	London Stock Exchange	1,103	2.3200	RUBBBZT3333BBTMPLB
12:47:44	London Stock Exchange	515	2.3200	RUBBBZT3333BBTMPNK
12:47:57	London Stock Exchange	2,721	2.3200	RUBBBZT3333BBTMPXL
12:48:06	London Stock Exchange	5,710	2.3200	RUBBBZT3333BBTMQJR
12:49:08	London Stock Exchange	4,745	2.3200	RUBBBZT3333BBTMRT9
12:51:38	London Stock Exchange	1,867	2.3200	RUBBBZT3333BBTMXB9
12:51:39	London Stock Exchange	345	2.3200	RUBBBZT3333BBTMXPB
12:51:38	London Stock Exchange	792	2.3200	RUBBBZT3333BBTMXFS
12:51:39	London Stock Exchange	1,500	2.3190	RUBBBZT3333BBTMXLR
12:51:39	London Stock Exchange	475	2.3190	RUBBBZT3333BBTMXMP
12:51:39	London Stock Exchange	172	2.3190	RUBBBZT3333BBTMXNH
12:51:40	London Stock Exchange	1,800	2.3200	RUBBBZT3333BBTMXWJ
12:51:41	London Stock Exchange	2,865	2.3200	RUBBBZT3333BBTMZBR
12:51:42	London Stock Exchange	2,455	2.3200	RUBBBZT3333BBTMZDK
12:51:42	London Stock Exchange	1,469	2.3190	RUBBBZT3333BBTMZF7
12:51:42	London Stock Exchange	13	2.3190	RUBBBZT3333BBTMZGN
12:57:01	London Stock Exchange	2,967	2.3210	RUBBBZT3333BBTNB37
12:57:01	London Stock Exchange	4,717	2.3200	RUBBBZT3333BBTN9XT
12:57:02	London Stock Exchange	2,164	2.3200	RUBBBZT3333BBTNBD3
12:57:01	London Stock Exchange	400	2.3210	RUBBBZT3333BBTNB4L
12:57:03	London Stock Exchange	800	2.3210	RUBBBZT3333BBTNBKN
12:57:04	London Stock Exchange	3,086	2.3200	RUBBBZT3333BBTNBLW
12:57:06	London Stock Exchange	5,233	2.3200	RUBBBZT3333BBTNBPE
12:57:11	London Stock Exchange	3,080	2.3210	RUBBBZT3333BBTNBS9
12:57:14	London Stock Exchange	906	2.3210	RUBBBZT3333BBTNC3N
12:58:37	London Stock Exchange	2,845	2.3200	RUBBBZT3333BBTNDFF
12:58:39	London Stock Exchange	302	2.3200	RUBBBZT3333BBTNDHC
12:59:03	London Stock Exchange	139	2.3220	RUBBBZT3333BBTNF9Q
12:59:30	London Stock Exchange	524	2.3230	RUBBBZT3333BBTNFSS
12:59:32	London Stock Exchange	937	2.3230	RUBBBZT3333BBTNFXX
12:59:31	London Stock Exchange	1,863	2.3230	RUBBBZT3333BBTNFTB
12:59:36	London Stock Exchange	1,543	2.3220	RUBBBZT3333BBTNG7W
12:59:35	London Stock Exchange	2,063	2.3220	RUBBBZT3333BBTNG4J
12:59:37	London Stock Exchange	2,405	2.3220	RUBBBZT3333BBTNGDG
12:59:37	London Stock Exchange	3,503	2.3220	RUBBBZT3333BBTNGGD
13:00:33	London Stock Exchange	1,744	2.3220	RUBBBZT3333BBTNJ97
13:00:33	London Stock Exchange	1,453	2.3220	RUBBBZT3333BBTNJ7T
13:02:25	London Stock Exchange	1,181	2.3210	RUBBBZT3333BBTNMPG
13:02:26	London Stock Exchange	1,023	2.3210	RUBBBZT3333BBTNMSB
13:02:27	London Stock Exchange	1,099	2.3210	RUBBBZT3333BBTNMX7
13:02:28	London Stock Exchange	1,023	2.3210	RUBBBZT3333BBTNMZR
13:02:37	London Stock Exchange	933	2.3210	RUBBBZT3333BBTNNXW
13:02:38	London Stock Exchange	628	2.3210	RUBBBZT3333BBTNP6M
13:02:37	London Stock Exchange	593	2.3210	RUBBBZT3333BBTNNZB
13:03:12	London Stock Exchange	1,576	2.3200	RUBBBZT3333BBTNQ4M
13:03:12	London Stock Exchange	1,239	2.3200	RUBBBZT3333BBTNQ7J
13:03:13	London Stock Exchange	2	2.3200	RUBBBZT3333BBTNQ9C
13:03:15	London Stock Exchange	1,500	2.3200	RUBBBZT3333BBTNQHL
13:03:42	London Stock Exchange	1,448	2.3150	RUBBBZT3333BBTNR96
13:03:42	London Stock Exchange	1,684	2.3150	RUBBBZT3333BBTNRB7
13:03:48	London Stock Exchange	1,152	2.3140	RUBBBZT3333BBTNRHW
13:05:10	London Stock Exchange	1,351	2.3120	RUBBBZT3333BBTNS74
13:05:11	London Stock Exchange	1,051	2.3120	RUBBBZT3333BBTNSBQ
13:05:11	London Stock Exchange	1,074	2.3120	RUBBBZT3333BBTNSDJ
13:05:25	London Stock Exchange	890	2.3100	RUBBBZT3333BBTNSKE
13:05:26	London Stock Exchange	105	2.3100	RUBBBZT3333BBTNSMA
13:05:26	London Stock Exchange	2,438	2.3100	RUBBBZT3333BBTNSPN
13:05:28	London Stock Exchange	1,890	2.3100	RUBBBZT3333BBTNSQS
13:05:37	London Stock Exchange	2,321	2.3090	RUBBBZT3333BBTNT7X
13:06:32	London Stock Exchange	1,139	2.3080	RUBBBZT3333BBTNW49
13:06:33	London Stock Exchange	1,110	2.3080	RUBBBZT3333BBTNW9J
13:09:19	London Stock Exchange	1,578	2.3090	RUBBBZT3333BBTP34M
13:09:56	London Stock Exchange	1,500	2.3090	RUBBBZT3333BBTP3CE
13:09:57	London Stock Exchange	2,233	2.3090	RUBBBZT3333BBTP3KP
13:09:58	London Stock Exchange	1,729	2.3090	RUBBBZT3333BBTP3N7
13:09:57	London Stock Exchange	2,257	2.3090	RUBBBZT3333BBTP3MT
13:09:57	London Stock Exchange	825	2.3090	RUBBBZT3333BBTP3HL
13:09:58	London Stock Exchange	1,071	2.3090	RUBBBZT3333BBTP3R3
13:09:59	London Stock Exchange	1,202	2.3090	RUBBBZT3333BBTP3TR
13:10:47	London Stock Exchange	1,130	2.3080	RUBBBZT3333BBTP6CK
13:10:49	London Stock Exchange	1,362	2.3080	RUBBBZT3333BBTP6GZ
13:11:15	London Stock Exchange	157	2.3040	RUBBBZT3333BBTP6T7
13:11:15	London Stock Exchange	2,179	2.3040	RUBBBZT3333BBTP6RW
13:11:15	London Stock Exchange	1,471	2.3040	RUBBBZT3333BBTP6WB
13:13:57	London Stock Exchange	822	2.3070	RUBBBZT3333BBTPCBS
13:14:05	London Stock Exchange	742	2.3080	RUBBBZT3333BBTPCRM
13:14:19	London Stock Exchange	2,322	2.3080	RUBBBZT3333BBTPCWH
13:14:20	London Stock Exchange	1,322	2.3080	RUBBBZT3333BBTPCZF
13:14:21	London Stock Exchange	2,137	2.3080	RUBBBZT3333BBTPDH6
13:18:59	London Stock Exchange	133	2.3100	RUBBBZT3333BBTPLDW
13:20:18	London Stock Exchange	1,393	2.3090	RUBBBZT3333BBTPM6W
13:20:20	London Stock Exchange	2,566	2.3090	RUBBBZT3333BBTPMNH
13:20:18	London Stock Exchange	1,386	2.3090	RUBBBZT3333BBTPM97
13:20:18	London Stock Exchange	1,599	2.3090	RUBBBZT3333BBTPMCA
13:20:19	London Stock Exchange	3,249	2.3080	RUBBBZT3333BBTPMDF
13:20:18	London Stock Exchange	686	2.3090	RUBBBZT3333BBTPMHX
13:20:19	London Stock Exchange	1,355	2.3080	RUBBBZT3333BBTPMLR
13:20:19	London Stock Exchange	1,763	2.3080	RUBBBZT3333BBTPMMP
13:20:22	London Stock Exchange	820	2.3090	RUBBBZT3333BBTPMWJ
13:20:29	London Stock Exchange	1,644	2.3060	RUBBBZT3333BBTPNBZ
13:20:28	London Stock Exchange	1,644	2.3060	RUBBBZT3333BBTPN7C
13:20:31	London Stock Exchange	1,640	2.3060	RUBBBZT3333BBTPNFD
13:24:39	London Stock Exchange	697	2.3080	RUBBBZT3333BBTPW9S
13:24:40	London Stock Exchange	299	2.3080	RUBBBZT3333BBTPWBR
13:24:40	London Stock Exchange	2,794	2.3080	RUBBBZT3333BBTPWF7
13:24:40	London Stock Exchange	370	2.3080	RUBBBZT3333BBTPWDK
13:24:44	London Stock Exchange	902	2.3080	RUBBBZT3333BBTPWKF
13:25:06	London Stock Exchange	1,959	2.3100	RUBBBZT3333BBTPXBW
13:25:06	London Stock Exchange	1,500	2.3110	RUBBBZT3333BBTPX46
13:25:06	London Stock Exchange	225	2.3110	RUBBBZT3333BBTPX69
13:25:07	London Stock Exchange	1,681	2.3100	RUBBBZT3333BBTPX9X
13:26:55	London Stock Exchange	1,689	2.3130	RUBBBZT3333BBTQ3BP
13:26:55	London Stock Exchange	4,993	2.3130	RUBBBZT3333BBTQ3DZ
13:31:25	London Stock Exchange	550	2.3150	RUBBBZT3333BBTQJCJ
13:31:25	London Stock Exchange	1,751	2.3150	RUBBBZT3333BBTQJDS
13:31:25	London Stock Exchange	3,141	2.3150	RUBBBZT3333BBTQJ9L
13:31:25	London Stock Exchange	3,069	2.3150	RUBBBZT3333BBTQJ6D
13:31:26	London Stock Exchange	3,389	2.3150	RUBBBZT3333BBTQJHC
13:31:26	London Stock Exchange	2,000	2.3150	RUBBBZT3333BBTQJGX
13:31:26	London Stock Exchange	802	2.3150	RUBBBZT3333BBTQJK9
13:31:26	London Stock Exchange	1,597	2.3150	RUBBBZT3333BBTQJLG
13:33:52	London Stock Exchange	1,864	2.3140	RUBBBZT3333BBTQLWQ
13:33:53	London Stock Exchange	933	2.3140	RUBBBZT3333BBTQLX9
13:33:53	London Stock Exchange	1,962	2.3140	RUBBBZT3333BBTQLZS
13:37:31	London Stock Exchange	814	2.3180	RUBBBZT3333BBTQSLL
13:37:31	London Stock Exchange	4,045	2.3180	RUBBBZT3333BBTQSMJ
13:37:33	London Stock Exchange	1,500	2.3170	RUBBBZT3333BBTQSWS
13:37:33	London Stock Exchange	1,291	2.3180	RUBBBZT3333BBTQSZW
13:37:35	London Stock Exchange	1,366	2.3170	RUBBBZT3333BBTQT9J
13:37:39	London Stock Exchange	1,366	2.3180	RUBBBZT3333BBTQTGT
13:38:06	London Stock Exchange	1,159	2.3160	RUBBBZT3333BBTQW6Z
13:38:06	London Stock Exchange	761	2.3170	RUBBBZT3333BBTQW7X
13:38:05	London Stock Exchange	299	2.3160	RUBBBZT3333BBTQTZ4
13:38:05	London Stock Exchange	1,060	2.3160	RUBBBZT3333BBTQW36
13:38:07	London Stock Exchange	3,621	2.3170	RUBBBZT3333BBTQWJF
13:38:06	London Stock Exchange	88	2.3160	RUBBBZT3333BBTQWCC
13:38:07	London Stock Exchange	2,659	2.3170	RUBBBZT3333BBTQWGE
13:38:07	London Stock Exchange	943	2.3170	RUBBBZT3333BBTQWKM
13:39:38	London Stock Exchange	1,229	2.3150	RUBBBZT3333BBTR3RG
13:39:41	London Stock Exchange	1,644	2.3150	RUBBBZT3333BBTR3TP
13:39:52	London Stock Exchange	1,067	2.3150	RUBBBZT3333BBTR49M
13:39:53	London Stock Exchange	1,000	2.3150	RUBBBZT3333BBTR4BL
13:41:40	London Stock Exchange	2,013	2.3180	RUBBBZT3333BBTR9LB
13:41:41	London Stock Exchange	2,452	2.3180	RUBBBZT3333BBTR9MD
13:42:18	London Stock Exchange	1,189	2.3200	RUBBBZT3333BBTRBSF
13:42:20	London Stock Exchange	2,897	2.3200	RUBBBZT3333BBTRBZX
13:42:32	London Stock Exchange	811	2.3190	RUBBBZT3333BBTRCMA
13:42:34	London Stock Exchange	352	2.3190	RUBBBZT3333BBTRCRK
13:42:34	London Stock Exchange	1,330	2.3190	RUBBBZT3333BBTRCST
13:43:13	London Stock Exchange	3,110	2.3190	RUBBBZT3333BBTRFGS
13:43:14	London Stock Exchange	1,646	2.3190	RUBBBZT3333BBTRFNM
13:43:14	London Stock Exchange	769	2.3190	RUBBBZT3333BBTRFMF
13:43:16	London Stock Exchange	1,323	2.3190	RUBBBZT3333BBTRFQJ
13:43:33	London Stock Exchange	2,217	2.3190	RUBBBZT3333BBTRGBG
13:43:34	London Stock Exchange	1,693	2.3190	RUBBBZT3333BBTRGFL
13:44:22	London Stock Exchange	2,077	2.3200	RUBBBZT3333BBTRGWR
13:44:25	London Stock Exchange	148	2.3200	RUBBBZT3333BBTRHF3
13:44:23	London Stock Exchange	1,734	2.3200	RUBBBZT3333BBTRH3S
13:44:25	London Stock Exchange	2,077	2.3200	RUBBBZT3333BBTRHGK
13:44:26	London Stock Exchange	2,528	2.3200	RUBBBZT3333BBTRHM7
13:44:26	London Stock Exchange	637	2.3200	RUBBBZT3333BBTRHKC
13:46:01	London Stock Exchange	838	2.3200	RUBBBZT3333BBTRM6S
13:46:03	London Stock Exchange	308	2.3200	RUBBBZT3333BBTRMB6
13:46:03	London Stock Exchange	1,122	2.3200	RUBBBZT3333BBTRM7R
13:46:33	London Stock Exchange	1,486	2.3190	RUBBBZT3333BBTRN3K
13:46:34	London Stock Exchange	1,462	2.3190	RUBBBZT3333BBTRN46
13:46:36	London Stock Exchange	1,610	2.3190	RUBBBZT3333BBTRNJQ
13:56:00	London Stock Exchange	244	2.3130	RUBBBZT3333BBTSCHA
13:56:00	London Stock Exchange	134	2.3140	RUBBBZT3333BBTSCJS
13:56:01	London Stock Exchange	983	2.3140	RUBBBZT3333BBTSCRR
13:56:01	London Stock Exchange	1,157	2.3130	RUBBBZT3333BBTSCSL
13:56:01	London Stock Exchange	216	2.3140	RUBBBZT3333BBTSCT3
13:57:28	London Stock Exchange	1,521	2.3110	RUBBBZT3333BBTSFGK
13:57:30	London Stock Exchange	693	2.3120	RUBBBZT3333BBTSFM7
13:57:30	London Stock Exchange	1,554	2.3110	RUBBBZT3333BBTSFNT
13:57:30	London Stock Exchange	1,470	2.3120	RUBBBZT3333BBTSFKC
13:57:30	London Stock Exchange	1,330	2.3120	RUBBBZT3333BBTSFPL
13:57:31	London Stock Exchange	679	2.3110	RUBBBZT3333BBTSFSR
13:57:31	London Stock Exchange	372	2.3110	RUBBBZT3333BBTSFTA
13:57:31	London Stock Exchange	1,110	2.3120	RUBBBZT3333BBTSFXW
13:58:51	London Stock Exchange	847	2.3140	RUBBBZT3333BBTSHNL
13:58:52	London Stock Exchange	687	2.3140	RUBBBZT3333BBTSHTG
13:58:58	London Stock Exchange	1,496	2.3140	RUBBBZT3333BBTSJ6T
13:58:56	London Stock Exchange	2,280	2.3140	RUBBBZT3333BBTSJ3H
14:00:16	London Stock Exchange	1,573	2.3160	RUBBBZT3333BBTSKFA
14:06:10	London Stock Exchange	1,953	2.3220	RUBBBZT3333BBTT3DQ
14:06:10	London Stock Exchange	1,164	2.3220	RUBBBZT3333BBTT3CX
14:06:10	London Stock Exchange	1,417	2.3220	RUBBBZT3333BBTT3GT
14:06:59	London Stock Exchange	1,300	2.3200	RUBBBZT3333BBTT4B7
14:06:59	London Stock Exchange	3,442	2.3210	RUBBBZT3333BBTT4C9
14:07:00	London Stock Exchange	1,237	2.3200	RUBBBZT3333BBTT4FR
14:07:00	London Stock Exchange	1,500	2.3190	RUBBBZT3333BBTT4GB
14:07:00	London Stock Exchange	883	2.3200	RUBBBZT3333BBTT4HW
14:07:02	London Stock Exchange	1,956	2.3200	RUBBBZT3333BBTT4LQ
14:07:02	London Stock Exchange	1,397	2.3200	RUBBBZT3333BBTT4MN
14:06:59	London Stock Exchange	2,685	2.3210	RUBBBZT3333BBTT47S
14:07:03	London Stock Exchange	471	2.3190	RUBBBZT3333BBTT4S3
14:08:36	London Stock Exchange	1,377	2.3220	RUBBBZT3333BBTT7WA
14:08:36	London Stock Exchange	1,217	2.3220	RUBBBZT3333BBTT7SN
14:08:38	London Stock Exchange	1,052	2.3220	RUBBBZT3333BBTT9BE
14:08:38	London Stock Exchange	2,092	2.3220	RUBBBZT3333BBTT93A
14:08:39	London Stock Exchange	535	2.3220	RUBBBZT3333BBTT9CF
14:08:39	London Stock Exchange	592	2.3220	RUBBBZT3333BBTT9D6
14:13:08	London Stock Exchange	1,696	2.3200	RUBBBZT3333BBTTG64
14:15:37	London Stock Exchange	577	2.3260	RUBBBZT3333BBTTKC7
14:15:44	London Stock Exchange	573	2.3270	RUBBBZT3333BBTTKHT
14:15:45	London Stock Exchange	1,643	2.3270	RUBBBZT3333BBTTKKZ
14:15:46	London Stock Exchange	85	2.3270	RUBBBZT3333BBTTKLP
14:16:00	London Stock Exchange	1,406	2.3260	RUBBBZT3333BBTTKP9
14:17:12	London Stock Exchange	1,228	2.3250	RUBBBZT3333BBTTLKK
14:17:12	London Stock Exchange	999	2.3250	RUBBBZT3333BBTTLMP
14:17:13	London Stock Exchange	1,142	2.3250	RUBBBZT3333BBTTLS4
14:17:14	London Stock Exchange	1,299	2.3250	RUBBBZT3333BBTTLXG
14:17:14	London Stock Exchange	3,834	2.3240	RUBBBZT3333BBTTM3R
14:17:14	London Stock Exchange	1,222	2.3250	RUBBBZT3333BBTTLZL
14:17:14	London Stock Exchange	1,101	2.3250	RUBBBZT3333BBTTM4D
14:17:16	London Stock Exchange	439	2.3240	RUBBBZT3333BBTTMFH
14:17:16	London Stock Exchange	3,186	2.3240	RUBBBZT3333BBTTM9N
14:17:16	London Stock Exchange	1,398	2.3240	RUBBBZT3333BBTTMBM
14:17:17	London Stock Exchange	2,395	2.3240	RUBBBZT3333BBTTMHE
14:18:02	London Stock Exchange	1,029	2.3210	RUBBBZT3333BBTTN7J
14:18:03	London Stock Exchange	1,084	2.3210	RUBBBZT3333BBTTN9C
14:18:10	London Stock Exchange	2,150	2.3200	RUBBBZT3333BBTTNHL
14:18:10	London Stock Exchange	749	2.3200	RUBBBZT3333BBTTNJH
14:18:12	London Stock Exchange	2,143	2.3200	RUBBBZT3333BBTTNN7
14:18:12	London Stock Exchange	1,500	2.3200	RUBBBZT3333BBTTNMT
14:21:09	London Stock Exchange	1,740	2.3210	RUBBBZT3333BBTWCM3
14:21:09	London Stock Exchange	885	2.3200	RUBBBZT3333BBTWCNQ
14:21:09	London Stock Exchange	1,154	2.3210	RUBBBZT3333BBTWCPZ
14:21:10	London Stock Exchange	1,025	2.3210	RUBBBZT3333BBTWCSN
14:21:10	London Stock Exchange	678	2.3200	RUBBBZT3333BBTWCT6
14:21:11	London Stock Exchange	259	2.3200	RUBBBZT3333BBTWCZ7
14:21:11	London Stock Exchange	1,974	2.3210	RUBBBZT3333BBTWD6E
14:21:11	London Stock Exchange	476	2.3200	RUBBBZT3333BBTWD7F
14:21:12	London Stock Exchange	2,545	2.3210	RUBBBZT3333BBTWD9M
14:22:45	London Stock Exchange	1,197	2.3200	RUBBBZT3333BBTWG6Z
14:22:45	London Stock Exchange	1,235	2.3200	RUBBBZT3333BBTWG4K
14:22:48	London Stock Exchange	1,066	2.3200	RUBBBZT3333BBTWGBB
14:22:49	London Stock Exchange	1,685	2.3200	RUBBBZT3333BBTWGDH
14:26:15	London Stock Exchange	2,024	2.3220	RUBBBZT3333BBTWLSZ
14:26:15	London Stock Exchange	3,683	2.3220	RUBBBZT3333BBTWLRN
14:27:42	London Stock Exchange	1,207	2.3240	RUBBBZT3333BBTWNCN
14:27:42	London Stock Exchange	587	2.3240	RUBBBZT3333BBTWN9Q
14:28:02	London Stock Exchange	121	2.3230	RUBBBZT3333BBTWNZC
14:28:02	London Stock Exchange	27	2.3230	RUBBBZT3333BBTWP4Q
14:28:03	London Stock Exchange	785	2.3230	RUBBBZT3333BBTWP9F
14:28:05	London Stock Exchange	1,090	2.3230	RUBBBZT3333BBTWPQE
14:28:05	London Stock Exchange	484	2.3230	RUBBBZT3333BBTWPR7
14:28:05	London Stock Exchange	3,141	2.3230	RUBBBZT3333BBTWPMZ
14:28:04	London Stock Exchange	3,376	2.3230	RUBBBZT3333BBTWPBG
14:29:26	London Stock Exchange	2,012	2.3220	RUBBBZT3333BBTWRJD
14:29:27	London Stock Exchange	1,985	2.3220	RUBBBZT3333BBTWRMP
14:30:38	London Stock Exchange	859	2.3230	RUBBBZT3333BBTWW4A
14:30:39	London Stock Exchange	112	2.3230	RUBBBZT3333BBTWW9K
14:30:40	London Stock Exchange	133	2.3230	RUBBBZT3333BBTWWK7
14:30:41	London Stock Exchange	117	2.3230	RUBBBZT3333BBTWWLF
14:32:26	London Stock Exchange	1,252	2.3270	RUBBBZT3333BBTX69W
14:32:28	London Stock Exchange	1,252	2.3270	RUBBBZT3333BBTX6NK
14:32:57	London Stock Exchange	1,231	2.3260	RUBBBZT3333BBTX94F
14:33:08	London Stock Exchange	3,585	2.3260	RUBBBZT3333BBTX9SS
14:33:13	London Stock Exchange	1,600	2.3260	RUBBBZT3333BBTX9ZC
14:36:00	London Stock Exchange	4,905	2.3320	RUBBBZT3333BBTXHQL
14:36:01	London Stock Exchange	1,211	2.3320	RUBBBZT3333BBTXJ7X
14:36:01	London Stock Exchange	4,501	2.3300	RUBBBZT3333BBTXJBB
14:36:01	London Stock Exchange	1,579	2.3300	RUBBBZT3333BBTXJCC
14:36:01	London Stock Exchange	341	2.3300	RUBBBZT3333BBTXJ6Z
14:36:03	London Stock Exchange	835	2.3320	RUBBBZT3333BBTXJRG
14:36:03	London Stock Exchange	1,211	2.3320	RUBBBZT3333BBTXJS7
14:36:01	London Stock Exchange	1,033	2.3320	RUBBBZT3333BBTXJFW
14:36:01	London Stock Exchange	2,479	2.3320	RUBBBZT3333BBTXJGE
14:36:02	London Stock Exchange	100	2.3300	RUBBBZT3333BBTXJHJ
14:36:02	London Stock Exchange	1,951	2.3320	RUBBBZT3333BBTXJMR
14:36:04	London Stock Exchange	273	2.3300	RUBBBZT3333BBTXJWL
14:36:04	London Stock Exchange	74	2.3320	RUBBBZT3333BBTXK49
14:36:05	London Stock Exchange	1,109	2.3300	RUBBBZT3333BBTXK9J
14:36:02	London Stock Exchange	1,656	2.3300	RUBBBZT3333BBTXJKM
14:36:49	London Stock Exchange	2,263	2.3300	RUBBBZT3333BBTXMKS
14:36:16	London Stock Exchange	2,188	2.3300	RUBBBZT3333BBTXKPW
14:36:49	London Stock Exchange	2,210	2.3300	RUBBBZT3333BBTXMJ6
14:36:51	London Stock Exchange	1,344	2.3300	RUBBBZT3333BBTXMMZ
14:37:50	London Stock Exchange	1,223	2.3300	RUBBBZT3333BBTXPC3
14:37:50	London Stock Exchange	762	2.3300	RUBBBZT3333BBTXPHQ
14:37:51	London Stock Exchange	1,425	2.3300	RUBBBZT3333BBTXPLL
14:37:49	London Stock Exchange	743	2.3300	RUBBBZT3333BBTXP6P
14:40:30	London Stock Exchange	1,339	2.3290	RUBBBZT3333BBTXZC6
14:40:31	London Stock Exchange	132	2.3290	RUBBBZT3333BBTXZFP
14:40:32	London Stock Exchange	1,819	2.3290	RUBBBZT3333BBTXZHS
14:40:29	London Stock Exchange	3,411	2.3290	RUBBBZT3333BBTXZ3F
14:43:27	London Stock Exchange	3,995	2.3310	RUBBBZT3333BBTZCKD
14:43:27	London Stock Exchange	1,572	2.3310	RUBBBZT3333BBTZCM9
14:43:29	London Stock Exchange	1,803	2.3310	RUBBBZT3333BBTZCRJ
14:43:30	London Stock Exchange	2,569	2.3310	RUBBBZT3333BBTZCZC
14:43:30	London Stock Exchange	3,516	2.3310	RUBBBZT3333BBTZCWE
14:43:53	London Stock Exchange	1,165	2.3300	RUBBBZT3333BBTZF7A
14:43:53	London Stock Exchange	1,799	2.3300	RUBBBZT3333BBTZF3K
14:43:53	London Stock Exchange	1,457	2.3300	RUBBBZT3333BBTZFBW
14:44:31	London Stock Exchange	784	2.3280	RUBBBZT3333BBTZHBM
14:44:32	London Stock Exchange	1,414	2.3280	RUBBBZT3333BBTZHGJ
14:44:34	London Stock Exchange	405	2.3280	RUBBBZT3333BBTZHM6
14:46:45	London Stock Exchange	1,410	2.3250	RUBBBZT3333BBTZN79
14:46:47	London Stock Exchange	2,285	2.3250	RUBBBZT3333BBTZNFA
14:46:48	London Stock Exchange	1,323	2.3250	RUBBBZT3333BBTZNLB
14:46:48	London Stock Exchange	2,105	2.3250	RUBBBZT3333BBTZNMD
14:46:47	London Stock Exchange	1,766	2.3250	RUBBBZT3333BBTZNGQ
14:46:48	London Stock Exchange	1,040	2.3250	RUBBBZT3333BBTZNH6
14:47:23	London Stock Exchange	1,366	2.3250	RUBBBZT3333BBTZQ9H
14:47:22	London Stock Exchange	1,571	2.3250	RUBBBZT3333BBTZQ4S
14:49:20	London Stock Exchange	1,271	2.3240	RUBBBZT3333BBTZXL9
14:49:23	London Stock Exchange	1,067	2.3240	RUBBBZT3333BBTZXWG
14:49:23	London Stock Exchange	1,400	2.3250	RUBBBZT3333BBTZXZE
14:49:23	London Stock Exchange	317	2.3250	RUBBBZT3333BBTZZ33
14:49:27	London Stock Exchange	2,796	2.3250	RUBBBZT3333BBTZZB9
14:49:28	London Stock Exchange	2,508	2.3250	RUBBBZT3333BBTZZGC
14:50:17	London Stock Exchange	976	2.3210	RUBBBZT3333BBW36H4
14:51:27	London Stock Exchange	1,082	2.3230	RUBBBZT3333BBW39L4
14:51:28	London Stock Exchange	1,319	2.3230	RUBBBZT3333BBW39M7
14:51:32	London Stock Exchange	1,264	2.3220	RUBBBZT3333BBW39WD
14:54:00	London Stock Exchange	1,184	2.3200	RUBBBZT3333BBW3GZN
14:54:00	London Stock Exchange	1,071	2.3200	RUBBBZT3333BBW3H7C
14:54:04	London Stock Exchange	1,190	2.3200	RUBBBZT3333BBW3HJS
14:54:48	London Stock Exchange	90	2.3200	RUBBBZT3333BBW3KLD
14:54:49	London Stock Exchange	1,339	2.3210	RUBBBZT3333BBW3KNM
14:54:49	London Stock Exchange	1,035	2.3200	RUBBBZT3333BBW3KPT
14:54:50	London Stock Exchange	1,305	2.3200	RUBBBZT3333BBW3KTH
14:54:51	London Stock Exchange	967	2.3200	RUBBBZT3333BBW3KW6
14:59:47	London Stock Exchange	204	2.3290	RUBBBZT3333BBW47ZZ
14:59:46	London Stock Exchange	688	2.3290	RUBBBZT3333BBW47XD
15:01:12	London Stock Exchange	4,380	2.3280	RUBBBZT3333BBW4F43
15:01:13	London Stock Exchange	307	2.3280	RUBBBZT3333BBW4FBS
15:01:12	London Stock Exchange	91	2.3280	RUBBBZT3333BBW4F77
15:01:15	London Stock Exchange	3,281	2.3280	RUBBBZT3333BBW4FGP
15:01:15	London Stock Exchange	1,424	2.3280	RUBBBZT3333BBW4FH4
15:01:15	London Stock Exchange	4,542	2.3280	RUBBBZT3333BBW4FKG
15:01:15	London Stock Exchange	4,289	2.3280	RUBBBZT3333BBW4FLA
15:01:16	London Stock Exchange	1,032	2.3280	RUBBBZT3333BBW4FPQ
15:01:24	London Stock Exchange	314	2.3280	RUBBBZT3333BBW4GJH
15:01:27	London Stock Exchange	1,202	2.3280	RUBBBZT3333BBW4GFZ
15:01:32	London Stock Exchange	1,016	2.3280	RUBBBZT3333BBW4GWN
15:01:32	London Stock Exchange	2,800	2.3270	RUBBBZT3333BBW4H6D
15:01:32	London Stock Exchange	3,216	2.3270	RUBBBZT3333BBW4H7E
15:01:32	London Stock Exchange	173	2.3270	RUBBBZT3333BBW4HCJ
15:01:32	London Stock Exchange	1,586	2.3270	RUBBBZT3333BBW4H4B
15:01:33	London Stock Exchange	2,513	2.3280	RUBBBZT3333BBW4HDS
15:01:34	London Stock Exchange	94	2.3280	RUBBBZT3333BBW4HGX
15:02:00	London Stock Exchange	1,021	2.3260	RUBBBZT3333BBW4JKN
15:03:34	London Stock Exchange	311	2.3230	RUBBBZT3333BBW4QQE
15:03:43	London Stock Exchange	1,606	2.3230	RUBBBZT3333BBW4RS7
15:03:44	London Stock Exchange	1,111	2.3230	RUBBBZT3333BBW4RWL
15:03:46	London Stock Exchange	469	2.3230	RUBBBZT3333BBW4RZN
15:03:20	London Stock Exchange	2,819	2.3260	RUBBBZT3333BBW4PSF
15:03:34	London Stock Exchange	29	2.3230	RUBBBZT3333BBW4QR7
15:03:36	London Stock Exchange	2,101	2.3230	RUBBBZT3333BBW4QZT
15:03:34	London Stock Exchange	1,941	2.3230	RUBBBZT3333BBW4QSD
15:06:34	London Stock Exchange	1,045	2.3220	RUBBBZT3333BBW64RN
15:06:42	London Stock Exchange	162	2.3220	RUBBBZT3333BBW664H
15:06:43	London Stock Exchange	846	2.3220	RUBBBZT3333BBW6664
15:06:43	London Stock Exchange	43	2.3220	RUBBBZT3333BBW6676
15:06:53	London Stock Exchange	574	2.3210	RUBBBZT3333BBW66L9
15:06:53	London Stock Exchange	25	2.3210	RUBBBZT3333BBW66CQ
15:06:54	London Stock Exchange	1,012	2.3210	RUBBBZT3333BBW66PP
15:06:53	London Stock Exchange	1,600	2.3210	RUBBBZT3333BBW66H3
15:06:54	London Stock Exchange	715	2.3210	RUBBBZT3333BBW66JM
15:06:55	London Stock Exchange	805	2.3200	RUBBBZT3333BBW66TD
15:06:55	London Stock Exchange	1,500	2.3210	RUBBBZT3333BBW66WG
15:06:55	London Stock Exchange	1,111	2.3210	RUBBBZT3333BBW66XJ
15:06:55	London Stock Exchange	2,071	2.3200	RUBBBZT3333BBW66ZE
15:06:55	London Stock Exchange	1,237	2.3210	RUBBBZT3333BBW674Q
15:06:57	London Stock Exchange	1,689	2.3210	RUBBBZT3333BBW67G4
15:06:58	London Stock Exchange	1,200	2.3210	RUBBBZT3333BBW67LK
15:06:58	London Stock Exchange	502	2.3210	RUBBBZT3333BBW67MZ
15:08:30	London Stock Exchange	1,568	2.3180	RUBBBZT3333BBW6FL6
15:10:37	London Stock Exchange	203	2.3180	RUBBBZT3333BBW6MZR
15:10:37	London Stock Exchange	1,328	2.3180	RUBBBZT3333BBW6N7H
15:10:37	London Stock Exchange	81	2.3170	RUBBBZT3333BBW6NGK
15:10:37	London Stock Exchange	466	2.3170	RUBBBZT3333BBW6NHF
15:10:37	London Stock Exchange	715	2.3170	RUBBBZT3333BBW6N4E
15:10:37	London Stock Exchange	857	2.3180	RUBBBZT3333BBW6N9P
15:10:37	London Stock Exchange	3,178	2.3170	RUBBBZT3333BBW6NBN
15:10:38	London Stock Exchange	1,390	2.3180	RUBBBZT3333BBW6NF3
15:10:39	London Stock Exchange	857	2.3180	RUBBBZT3333BBW6NL4
15:10:39	London Stock Exchange	2,719	2.3170	RUBBBZT3333BBW6NM7
15:10:39	London Stock Exchange	2,800	2.3170	RUBBBZT3333BBW6NNT
15:11:23	London Stock Exchange	1,051	2.3170	RUBBBZT3333BBW6QX6
15:12:29	London Stock Exchange	1,219	2.3190	RUBBBZT3333BBW6ZHQ
15:12:42	London Stock Exchange	182	2.3180	RUBBBZT3333BBW739N
15:13:55	London Stock Exchange	679	2.3180	RUBBBZT3333BBW79G7
15:13:56	London Stock Exchange	2,000	2.3180	RUBBBZT3333BBW79SF
15:13:56	London Stock Exchange	138	2.3180	RUBBBZT3333BBW79TZ
15:14:46	London Stock Exchange	2,403	2.3200	RUBBBZT3333BBW7D94
15:14:53	London Stock Exchange	1,488	2.3200	RUBBBZT3333BBW7F9F
15:15:08	London Stock Exchange	1,860	2.3200	RUBBBZT3333BBW7GW6
15:15:09	London Stock Exchange	3,043	2.3200	RUBBBZT3333BBW7GXN
15:15:15	London Stock Exchange	1,412	2.3190	RUBBBZT3333BBW7HJE
15:15:16	London Stock Exchange	1,493	2.3190	RUBBBZT3333BBW7HKL
15:17:17	London Stock Exchange	1,018	2.3180	RUBBBZT3333BBW7PZD
15:17:18	London Stock Exchange	1,140	2.3180	RUBBBZT3333BBW7QBS
15:17:22	London Stock Exchange	470	2.3180	RUBBBZT3333BBW7QJN
15:17:26	London Stock Exchange	2,777	2.3160	RUBBBZT3333BBW7QWH
15:17:26	London Stock Exchange	1,716	2.3160	RUBBBZT3333BBW7QXK
15:17:26	London Stock Exchange	1,153	2.3160	RUBBBZT3333BBW7R6C
15:17:27	London Stock Exchange	106	2.3160	RUBBBZT3333BBW7RCZ
15:17:31	London Stock Exchange	1,750	2.3180	RUBBBZT3333BBW7RHB
15:17:31	London Stock Exchange	53	2.3180	RUBBBZT3333BBW7RNP
15:17:35	London Stock Exchange	312	2.3170	RUBBBZT3333BBW7SCG
15:17:36	London Stock Exchange	219	2.3170	RUBBBZT3333BBW7SG3
15:11:16	London Stock Exchange	2,823	2.3170	RUBBBZT3333BBW6QBD
15:11:16	London Stock Exchange	1,162	2.3170	RUBBBZT3333BBW6Q7J
15:11:16	London Stock Exchange	1,908	2.3170	RUBBBZT3333BBW6QD4
15:11:24	London Stock Exchange	1,186	2.3170	RUBBBZT3333BBW6R7S
15:11:22	London Stock Exchange	2,083	2.3170	RUBBBZT3333BBW6QTR
15:13:55	London Stock Exchange	1,759	2.3180	RUBBBZT3333BBW79ND
15:13:55	London Stock Exchange	459	2.3180	RUBBBZT3333BBW79QG
15:13:56	London Stock Exchange	1,254	2.3180	RUBBBZT3333BBW79RA
15:13:54	London Stock Exchange	1,272	2.3180	RUBBBZT3333BBW79DB
15:13:55	London Stock Exchange	1,419	2.3180	RUBBBZT3333BBW79J9
15:13:56	London Stock Exchange	1,091	2.3180	RUBBBZT3333BBW7B44
15:13:57	London Stock Exchange	1,103	2.3180	RUBBBZT3333BBW7B79
15:13:57	London Stock Exchange	690	2.3180	RUBBBZT3333BBW7B9W
15:14:49	London Stock Exchange	1,933	2.3200	RUBBBZT3333BBW7DQ3
15:14:50	London Stock Exchange	1,684	2.3200	RUBBBZT3333BBW7DRC
15:14:48	London Stock Exchange	1,109	2.3200	RUBBBZT3333BBW7DGA
15:14:50	London Stock Exchange	2,142	2.3200	RUBBBZT3333BBW7DZJ
15:15:46	London Stock Exchange	1,730	2.3190	RUBBBZT3333BBW7JRR
15:17:15	London Stock Exchange	599	2.3180	RUBBBZT3333BBW7PRK
15:17:16	London Stock Exchange	1,154	2.3180	RUBBBZT3333BBW7PTC
15:17:17	London Stock Exchange	1,221	2.3180	RUBBBZT3333BBW7PXZ
15:17:18	London Stock Exchange	137	2.3180	RUBBBZT3333BBW7QDL
15:17:24	London Stock Exchange	1,109	2.3160	RUBBBZT3333BBW7QNJ
15:17:26	London Stock Exchange	1,030	2.3160	RUBBBZT3333BBW7QSX
15:17:32	London Stock Exchange	2,232	2.3170	RUBBBZT3333BBW7RSM
15:17:32	London Stock Exchange	1,143	2.3170	RUBBBZT3333BBW7RT4
15:17:33	London Stock Exchange	1,454	2.3170	RUBBBZT3333BBW7S4P
15:17:33	London Stock Exchange	553	2.3180	RUBBBZT3333BBW7RW9
15:18:03	London Stock Exchange	2,119	2.3170	RUBBBZT3333BBW7W7T
15:19:03	London Stock Exchange	931	2.3180	RUBBBZT3333BBW94S3
15:19:02	London Stock Exchange	2,470	2.3180	RUBBBZT3333BBW94NG
15:19:47	London Stock Exchange	1,201	2.3170	RUBBBZT3333BBW99X7
15:19:55	London Stock Exchange	46	2.3170	RUBBBZT3333BBW9BXX
15:19:56	London Stock Exchange	2,901	2.3170	RUBBBZT3333BBW9BZC
15:19:56	London Stock Exchange	127	2.3170	RUBBBZT3333BBW9CC3
15:18:59	London Stock Exchange	1,121	2.3180	RUBBBZT3333BBW94DE
15:19:00	London Stock Exchange	2,361	2.3180	RUBBBZT3333BBW94FR
15:19:01	London Stock Exchange	1,582	2.3180	RUBBBZT3333BBW94JC
15:19:55	London Stock Exchange	779	2.3170	RUBBBZT3333BBW9BRJ
15:19:55	London Stock Exchange	1,155	2.3170	RUBBBZT3333BBW9BSS
15:19:55	London Stock Exchange	321	2.3170	RUBBBZT3333BBW9BWE
15:20:03	London Stock Exchange	1,201	2.3170	RUBBBZT3333BBW9CXB
15:20:03	London Stock Exchange	754	2.3170	RUBBBZT3333BBW9CZW
15:19:44	London Stock Exchange	574	2.3170	RUBBBZT3333BBW99PG
15:19:44	London Stock Exchange	1,574	2.3170	RUBBBZT3333BBW99QC
15:19:58	London Stock Exchange	2,342	2.3170	RUBBBZT3333BBW9CMJ
15:20:00	London Stock Exchange	505	2.3170	RUBBBZT3333BBW9CR9
15:20:00	London Stock Exchange	2,712	2.3170	RUBBBZT3333BBW9CSE
15:22:03	London Stock Exchange	105	2.3160	RUBBBZT3333BBW9JCR
15:22:41	London Stock Exchange	1,111	2.3160	RUBBBZT3333BBW9K94
15:22:40	London Stock Exchange	2,192	2.3160	RUBBBZT3333BBW9K7R
15:22:45	London Stock Exchange	12	2.3160	RUBBBZT3333BBW9LB9
15:23:26	London Stock Exchange	1,173	2.3150	RUBBBZT3333BBW9NKP
15:23:26	London Stock Exchange	2,231	2.3150	RUBBBZT3333BBW9NLX
15:23:31	London Stock Exchange	2,178	2.3130	RUBBBZT3333BBW9NSA
15:22:43	London Stock Exchange	1,705	2.3160	RUBBBZT3333BBW9KLP
15:22:45	London Stock Exchange	1,201	2.3160	RUBBBZT3333BBW9KXE
15:22:45	London Stock Exchange	1,097	2.3160	RUBBBZT3333BBW9L33
15:23:39	London Stock Exchange	1,271	2.3130	RUBBBZT3333BBW9PBL
15:22:41	London Stock Exchange	1,054	2.3160	RUBBBZT3333BBW9KGA
15:22:41	London Stock Exchange	1,558	2.3160	RUBBBZT3333BBW9KHT
15:22:43	London Stock Exchange	3,068	2.3160	RUBBBZT3333BBW9KNF
15:22:47	London Stock Exchange	1,496	2.3160	RUBBBZT3333BBW9LDF
15:23:03	London Stock Exchange	1,438	2.3160	RUBBBZT3333BBW9M9N
15:23:35	London Stock Exchange	1,229	2.3130	RUBBBZT3333BBW9P4C
15:23:31	London Stock Exchange	1,697	2.3140	RUBBBZT3333BBW9NWN
15:24:56	London Stock Exchange	166	2.3130	RUBBBZT3333BBW9T4G
15:24:55	London Stock Exchange	806	2.3130	RUBBBZT3333BBW9SWL
15:25:05	London Stock Exchange	1,060	2.3130	RUBBBZT3333BBW9TKE
15:25:05	London Stock Exchange	1,500	2.3140	RUBBBZT3333BBW9TL7
15:25:06	London Stock Exchange	148	2.3140	RUBBBZT3333BBW9TZD
15:25:06	London Stock Exchange	2,000	2.3140	RUBBBZT3333BBW9TPN
15:25:06	London Stock Exchange	2,814	2.3140	RUBBBZT3333BBW9TRK
15:25:08	London Stock Exchange	1,845	2.3140	RUBBBZT3333BBW9W9H
15:25:07	London Stock Exchange	1,040	2.3140	RUBBBZT3333BBW9W6Q
15:25:11	London Stock Exchange	1,578	2.3120	RUBBBZT3333BBW9WFN
15:25:11	London Stock Exchange	2,147	2.3120	RUBBBZT3333BBW9WC4
15:25:28	London Stock Exchange	382	2.3100	RUBBBZT3333BBW9XX9
15:25:26	London Stock Exchange	819	2.3100	RUBBBZT3333BBW9XNA
15:25:55	London Stock Exchange	715	2.3100	RUBBBZT3333BBW9ZPX
15:25:58	London Stock Exchange	2,000	2.3100	RUBBBZT3333BBW9ZT4
15:26:34	London Stock Exchange	1,161	2.3110	RUBBBZT3333BBWB4HD
15:26:34	London Stock Exchange	375	2.3110	RUBBBZT3333BBWB4FG
15:26:35	London Stock Exchange	1,683	2.3110	RUBBBZT3333BBWB4PJ
15:26:35	London Stock Exchange	1,061	2.3110	RUBBBZT3333BBWB4NR
15:26:35	London Stock Exchange	1,209	2.3110	RUBBBZT3333BBWB4LH
15:26:35	London Stock Exchange	2,425	2.3110	RUBBBZT3333BBWB4QN
15:26:36	London Stock Exchange	3,308	2.3110	RUBBBZT3333BBWB4SP
15:26:39	London Stock Exchange	1,534	2.3100	RUBBBZT3333BBWB4Z9
15:26:40	London Stock Exchange	2,957	2.3100	RUBBBZT3333BBWB6DR
15:26:39	London Stock Exchange	1,651	2.3110	RUBBBZT3333BBWB63N
15:26:45	London Stock Exchange	2,137	2.3100	RUBBBZT3333BBWB6W9
15:26:46	London Stock Exchange	1,500	2.3100	RUBBBZT3333BBWB6XQ
15:26:48	London Stock Exchange	196	2.3100	RUBBBZT3333BBWB7B9
15:26:47	London Stock Exchange	784	2.3100	RUBBBZT3333BBWB733
15:26:51	London Stock Exchange	1,200	2.3110	RUBBBZT3333BBWB7HX
15:26:53	London Stock Exchange	7	2.3110	RUBBBZT3333BBWB7NH
15:26:53	London Stock Exchange	959	2.3110	RUBBBZT3333BBWB7PB
15:26:54	London Stock Exchange	880	2.3110	RUBBBZT3333BBWB7S4
15:27:00	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWB9QX
15:27:07	London Stock Exchange	1,441	2.3110	RUBBBZT3333BBWBB4S
15:27:08	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBBB3
15:27:13	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBBND
15:27:28	London Stock Exchange	2,365	2.3110	RUBBBZT3333BBWBCBQ
15:27:28	London Stock Exchange	28	2.3110	RUBBBZT3333BBWBC63
15:27:30	London Stock Exchange	1,238	2.3110	RUBBBZT3333BBWBCDJ
15:27:31	London Stock Exchange	1,221	2.3110	RUBBBZT3333BBWBCMA
15:27:31	London Stock Exchange	933	2.3110	RUBBBZT3333BBWBCJL
15:27:32	London Stock Exchange	898	2.3110	RUBBBZT3333BBWBCNX
15:27:35	London Stock Exchange	438	2.3110	RUBBBZT3333BBWBCQS
15:27:38	London Stock Exchange	26	2.3110	RUBBBZT3333BBWBD64
15:27:39	London Stock Exchange	1,175	2.3110	RUBBBZT3333BBWBD9S
15:27:39	London Stock Exchange	476	2.3110	RUBBBZT3333BBWBDBR
15:27:40	London Stock Exchange	808	2.3110	RUBBBZT3333BBWBDF7
15:27:42	London Stock Exchange	1,201	2.3110	RUBBBZT3333BBWBDKF
15:27:42	London Stock Exchange	699	2.3110	RUBBBZT3333BBWBDJM
15:27:46	London Stock Exchange	1,637	2.3100	RUBBBZT3333BBWBDNZ
15:27:47	London Stock Exchange	1,218	2.3100	RUBBBZT3333BBWBDWG
15:27:47	London Stock Exchange	1,268	2.3100	RUBBBZT3333BBWBDRL
15:27:47	London Stock Exchange	1,586	2.3100	RUBBBZT3333BBWBDXJ
15:27:48	London Stock Exchange	972	2.3100	RUBBBZT3333BBWBF47
15:27:51	London Stock Exchange	1,182	2.3110	RUBBBZT3333BBWBFDP
15:28:15	London Stock Exchange	74	2.3100	RUBBBZT3333BBWBGHP
15:28:19	London Stock Exchange	1,301	2.3100	RUBBBZT3333BBWBGNB
15:28:23	London Stock Exchange	304	2.3110	RUBBBZT3333BBWBGSD
15:28:24	London Stock Exchange	1,129	2.3110	RUBBBZT3333BBWBGXA
15:28:26	London Stock Exchange	1,433	2.3110	RUBBBZT3333BBWBH3S
15:28:27	London Stock Exchange	598	2.3110	RUBBBZT3333BBWBH6G
15:28:36	London Stock Exchange	1,061	2.3110	RUBBBZT3333BBWBHKC
15:28:36	London Stock Exchange	1,197	2.3110	RUBBBZT3333BBWBHM7
15:28:38	London Stock Exchange	389	2.3100	RUBBBZT3333BBWBHSR
15:28:38	London Stock Exchange	1,162	2.3110	RUBBBZT3333BBWBHTA
15:28:39	London Stock Exchange	1,345	2.3100	RUBBBZT3333BBWBHWD
15:28:49	London Stock Exchange	718	2.3110	RUBBBZT3333BBWBJBF
15:28:50	London Stock Exchange	5	2.3110	RUBBBZT3333BBWBJFK
15:28:50	London Stock Exchange	1,912	2.3110	RUBBBZT3333BBWBJD7
15:28:50	London Stock Exchange	1,186	2.3100	RUBBBZT3333BBWBJG3
15:28:51	London Stock Exchange	1,316	2.3110	RUBBBZT3333BBWBJJ4
15:29:02	London Stock Exchange	1,360	2.3100	RUBBBZT3333BBWBJZS
15:29:02	London Stock Exchange	2,479	2.3100	RUBBBZT3333BBWBK7G
15:29:02	London Stock Exchange	2,183	2.3100	RUBBBZT3333BBWBK4D
15:29:15	London Stock Exchange	895	2.3080	RUBBBZT3333BBWBKPK
15:29:14	London Stock Exchange	649	2.3080	RUBBBZT3333BBWBKL3
15:29:17	London Stock Exchange	1,201	2.3080	RUBBBZT3333BBWBKSQ
15:29:17	London Stock Exchange	513	2.3080	RUBBBZT3333BBWBKT9
15:29:21	London Stock Exchange	712	2.3070	RUBBBZT3333BBWBKZA
15:29:21	London Stock Exchange	577	2.3070	RUBBBZT3333BBWBL3P
15:29:22	London Stock Exchange	826	2.3080	RUBBBZT3333BBWBLBK
15:29:22	London Stock Exchange	1,201	2.3070	RUBBBZT3333BBWBL9L
15:29:22	London Stock Exchange	779	2.3080	RUBBBZT3333BBWBLDS
15:29:28	London Stock Exchange	282	2.3070	RUBBBZT3333BBWBLM3
15:29:49	London Stock Exchange	1,187	2.3050	RUBBBZT3333BBWBMKZ
15:29:50	London Stock Exchange	185	2.3050	RUBBBZT3333BBWBMQ3
15:29:51	London Stock Exchange	235	2.3050	RUBBBZT3333BBWBMTK
15:30:04	London Stock Exchange	1,865	2.3050	RUBBBZT3333BBWBN69
15:30:06	London Stock Exchange	1,102	2.3050	RUBBBZT3333BBWBNH7
15:30:07	London Stock Exchange	1,717	2.3050	RUBBBZT3333BBWBNJQ
15:30:08	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBNLC
15:30:12	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBNXM
15:30:18	London Stock Exchange	1,298	2.3050	RUBBBZT3333BBWBP7S
15:30:21	London Stock Exchange	1,387	2.3070	RUBBBZT3333BBWBPFR
15:30:22	London Stock Exchange	412	2.3050	RUBBBZT3333BBWBPDE
15:30:22	London Stock Exchange	849	2.3070	RUBBBZT3333BBWBPJC
15:30:23	London Stock Exchange	895	2.3050	RUBBBZT3333BBWBPLQ
15:30:24	London Stock Exchange	1,201	2.3050	RUBBBZT3333BBWBPNG
15:30:44	London Stock Exchange	1,927	2.3080	RUBBBZT3333BBWBQQH
15:30:44	London Stock Exchange	131	2.3080	RUBBBZT3333BBWBQRB
15:30:46	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBQXD
15:30:48	London Stock Exchange	1,796	2.3080	RUBBBZT3333BBWBRBE
15:30:47	London Stock Exchange	742	2.3080	RUBBBZT3333BBWBR7K
15:30:50	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBRFJ
15:30:52	London Stock Exchange	975	2.3080	RUBBBZT3333BBWBRGH
15:30:53	London Stock Exchange	998	2.3080	RUBBBZT3333BBWBRJ3
15:30:58	London Stock Exchange	1,307	2.3080	RUBBBZT3333BBWBRWP
15:31:02	London Stock Exchange	1,793	2.3090	RUBBBZT3333BBWBS6B
15:31:02	London Stock Exchange	1,309	2.3080	RUBBBZT3333BBWBS7C
15:34:18	London Stock Exchange	1,354	2.3070	RUBBBZT3333BBWCCFW
15:34:18	London Stock Exchange	1,998	2.3070	RUBBBZT3333BBWCHN7
15:34:21	London Stock Exchange	2,882	2.3070	RUBBBZT3333BBWCHPF
15:34:24	London Stock Exchange	587	2.3070	RUBBBZT3333BBWCFNE
15:34:37	London Stock Exchange	1,314	2.3040	RUBBBZT3333BBWCKX7
15:34:39	London Stock Exchange	1,131	2.3040	RUBBBZT3333BBWCL7M
15:34:38	London Stock Exchange	1,142	2.3060	RUBBBZT3333BBWCKD6
15:34:47	London Stock Exchange	1,163	2.3030	RUBBBZT3333BBWCLZT
15:34:46	London Stock Exchange	665	2.3040	RUBBBZT3333BBWCLKS
15:34:47	London Stock Exchange	1,615	2.3050	RUBBBZT3333BBWCM9X
15:34:48	London Stock Exchange	1,201	2.3040	RUBBBZT3333BBWCJZ9
15:34:55	London Stock Exchange	683	2.2990	RUBBBZT3333BBWCN7R
15:34:55	London Stock Exchange	1,614	2.3050	RUBBBZT3333BBWCNB6
15:35:01	London Stock Exchange	880	2.3030	RUBBBZT3333BBWCPFA
15:35:08	London Stock Exchange	2,187	2.3070	RUBBBZT3333BBWCJKA
15:35:14	London Stock Exchange	1,752	2.3020	RUBBBZT3333BBWCPZG
15:35:26	London Stock Exchange	1,953	2.2980	RUBBBZT3333BBWCSG7
15:35:23	London Stock Exchange	1,304	2.3040	RUBBBZT3333BBWCMXM
15:35:23	London Stock Exchange	468	2.3040	RUBBBZT3333BBWCN3G
15:35:23	London Stock Exchange	870	2.2980	RUBBBZT3333BBWCRHE
15:35:30	London Stock Exchange	1,224	2.2990	RUBBBZT3333BBWCTDR
15:35:34	London Stock Exchange	520	2.2990	RUBBBZT3333BBWCTMH
15:35:22	London Stock Exchange	111	2.3020	RUBBBZT3333BBWCQZ3
15:35:35	London Stock Exchange	1,232	2.2990	RUBBBZT3333BBWCTQL
15:35:35	London Stock Exchange	1,235	2.2990	RUBBBZT3333BBWCTRS
15:35:36	London Stock Exchange	271	2.2990	RUBBBZT3333BBWCTW9
15:35:39	London Stock Exchange	1,063	2.2980	RUBBBZT3333BBWCWGF
15:35:36	London Stock Exchange	814	2.2990	RUBBBZT3333BBWCTXQ
15:35:23	London Stock Exchange	1,201	2.3040	RUBBBZT3333BBWCQH9
15:35:29	London Stock Exchange	1,219	2.3050	RUBBBZT3333BBWCSKW
15:35:29	London Stock Exchange	564	2.3040	RUBBBZT3333BBWCSLM
15:35:29	London Stock Exchange	1,207	2.3040	RUBBBZT3333BBWCSMK
15:35:55	London Stock Exchange	1,243	2.2980	RUBBBZT3333BBWCZDK
15:35:53	London Stock Exchange	1,318	2.2980	RUBBBZT3333BBWCXTM
15:35:53	London Stock Exchange	1,088	2.2990	RUBBBZT3333BBWCXWJ
15:35:56	London Stock Exchange	1,097	2.2980	RUBBBZT3333BBWCZGN
15:35:56	London Stock Exchange	66	2.2970	RUBBBZT3333BBWCZJM
15:35:52	London Stock Exchange	1,293	2.3030	RUBBBZT3333BBWCXFS
15:35:43	London Stock Exchange	730	2.3040	RUBBBZT3333BBWCT4A
15:35:50	London Stock Exchange	613	2.3040	RUBBBZT3333BBWCT6C
15:35:51	London Stock Exchange	1,413	2.3040	RUBBBZT3333BBWCT9K
15:35:51	London Stock Exchange	720	2.3040	RUBBBZT3333BBWCTBJ
15:35:56	London Stock Exchange	2,010	2.2990	RUBBBZT3333BBWCZKF
15:36:01	London Stock Exchange	1,321	2.3030	RUBBBZT3333BBWD3LL
15:36:02	London Stock Exchange	1,329	2.3030	RUBBBZT3333BBWD3NC
15:36:02	London Stock Exchange	65	2.3030	RUBBBZT3333BBWD3P4
15:36:02	London Stock Exchange	320	2.3030	RUBBBZT3333BBWD3R9
15:36:07	London Stock Exchange	1,978	2.2990	RUBBBZT3333BBWD477
15:36:08	London Stock Exchange	1,576	2.2990	RUBBBZT3333BBWD4RM
15:36:12	London Stock Exchange	1,548	2.2970	RUBBBZT3333BBWD6CP
15:36:18	London Stock Exchange	1,485	2.2980	RUBBBZT3333BBWD7QD
15:36:18	London Stock Exchange	1,296	2.2970	RUBBBZT3333BBWD7R6
15:36:07	London Stock Exchange	855	2.3040	RUBBBZT3333BBWD3BH
15:36:21	London Stock Exchange	1,322	2.3040	RUBBBZT3333BBWD3FM
15:36:33	London Stock Exchange	2,778	2.2980	RUBBBZT3333BBWD9M4
15:36:33	London Stock Exchange	2,418	2.2970	RUBBBZT3333BBWD9PJ
15:36:35	London Stock Exchange	760	2.3030	RUBBBZT3333BBWD9T7
15:36:35	London Stock Exchange	1,035	2.3030	RUBBBZT3333BBWD9WB
15:36:36	London Stock Exchange	1,085	2.3030	RUBBBZT3333BBWD9XS
15:36:27	London Stock Exchange	1,323	2.3040	RUBBBZT3333BBWCX97
15:36:53	London Stock Exchange	1,730	2.2990	RUBBBZT3333BBWDC7C
15:36:57	London Stock Exchange	1	2.2950	RUBBBZT3333BBWDF3S
15:36:57	London Stock Exchange	476	2.2960	RUBBBZT3333BBWDDW9
15:36:58	London Stock Exchange	1,275	2.2960	RUBBBZT3333BBWDF7H
15:36:53	London Stock Exchange	49	2.2990	RUBBBZT3333BBWDD7D
15:37:00	London Stock Exchange	225	2.2950	RUBBBZT3333BBWDFNT
15:36:59	London Stock Exchange	106	2.2980	RUBBBZT3333BBWDFHF
15:37:02	London Stock Exchange	1,056	2.2950	RUBBBZT3333BBWDG7T
15:37:02	London Stock Exchange	145	2.2950	RUBBBZT3333BBWDG97
15:37:05	London Stock Exchange	1,201	2.2950	RUBBBZT3333BBWDGGC
15:37:07	London Stock Exchange	796	2.2950	RUBBBZT3333BBWDGQ6
15:37:10	London Stock Exchange	1,864	2.2950	RUBBBZT3333BBWDH69
15:37:06	London Stock Exchange	382	2.2970	RUBBBZT3333BBWDGLR
15:37:07	London Stock Exchange	1,082	2.2950	RUBBBZT3333BBWDGMP
15:37:15	London Stock Exchange	329	2.2950	RUBBBZT3333BBWDHQZ
15:37:16	London Stock Exchange	245	2.2950	RUBBBZT3333BBWDHRP
15:37:17	London Stock Exchange	3,002	2.2950	RUBBBZT3333BBWDJ4X
15:37:17	London Stock Exchange	1,036	2.2950	RUBBBZT3333BBWDJ3H
15:37:24	London Stock Exchange	1,186	2.2960	RUBBBZT3333BBWDJJC
15:37:26	London Stock Exchange	309	2.3030	RUBBBZT3333BBWDJNG
15:37:46	London Stock Exchange	1,036	2.2960	RUBBBZT3333BBWDKXL
15:37:54	London Stock Exchange	1,554	2.2950	RUBBBZT3333BBWDL64
15:37:54	London Stock Exchange	1,971	2.2950	RUBBBZT3333BBWDLBR
15:37:54	London Stock Exchange	288	2.2950	RUBBBZT3333BBWDLDK
15:37:55	London Stock Exchange	1,201	2.2950	RUBBBZT3333BBWDLF7
15:37:49	London Stock Exchange	2,701	2.2990	RUBBBZT3333BBWDKKH
15:37:59	London Stock Exchange	1,200	2.2980	RUBBBZT3333BBWDLL9
15:38:04	London Stock Exchange	1,224	2.2990	RUBBBZT3333BBWDM7J
15:38:20	London Stock Exchange	685	2.2950	RUBBBZT3333BBWDP4N
15:38:24	London Stock Exchange	1,368	2.2950	RUBBBZT3333BBWDPPG
15:38:24	London Stock Exchange	1,500	2.2960	RUBBBZT3333BBWDPR4
15:38:26	London Stock Exchange	1,700	2.2950	RUBBBZT3333BBWDPTS
15:38:26	London Stock Exchange	2,266	2.2950	RUBBBZT3333BBWDPX7
15:38:29	London Stock Exchange	371	2.2950	RUBBBZT3333BBWDQ6J
15:38:37	London Stock Exchange	1,026	2.2950	RUBBBZT3333BBWDQWM
15:38:38	London Stock Exchange	175	2.2950	RUBBBZT3333BBWDQZP
15:39:27	London Stock Exchange	1,585	2.2990	RUBBBZT3333BBWDSL6
15:39:26	London Stock Exchange	950	2.2990	RUBBBZT3333BBWDSKD
15:39:45	London Stock Exchange	2,869	2.3000	RUBBBZT3333BBWDTWK
15:39:45	London Stock Exchange	1,023	2.3000	RUBBBZT3333BBWDTS6
15:39:46	London Stock Exchange	2,379	2.3000	RUBBBZT3333BBWDTXH
15:40:08	London Stock Exchange	1,500	2.2990	RUBBBZT3333BBWDX4B
15:40:27	London Stock Exchange	2,732	2.3020	RUBBBZT3333BBWDZ3C
15:40:45	London Stock Exchange	1,561	2.3030	RUBBBZT3333BBWDZWR
15:40:47	London Stock Exchange	13	2.3030	RUBBBZT3333BBWF3BJ
15:41:04	London Stock Exchange	1,505	2.3020	RUBBBZT3333BBWF3SM
15:41:05	London Stock Exchange	1,500	2.3010	RUBBBZT3333BBWF3T4
15:41:06	London Stock Exchange	915	2.3010	RUBBBZT3333BBWF47T
15:41:05	London Stock Exchange	1,826	2.3020	RUBBBZT3333BBWF3XQ
15:41:05	London Stock Exchange	1,366	2.3020	RUBBBZT3333BBWF3Z6
15:41:24	London Stock Exchange	1,037	2.3010	RUBBBZT3333BBWF4S4
15:41:24	London Stock Exchange	150	2.3010	RUBBBZT3333BBWF4TM
15:41:25	London Stock Exchange	3,826	2.3010	RUBBBZT3333BBWF4XG
15:41:29	London Stock Exchange	1,715	2.3020	RUBBBZT3333BBWF6DH
15:41:28	London Stock Exchange	1,029	2.3010	RUBBBZT3333BBWF66Z
15:41:29	London Stock Exchange	851	2.3020	RUBBBZT3333BBWF6LT
15:41:29	London Stock Exchange	1,280	2.3010	RUBBBZT3333BBWF6GE
15:41:29	London Stock Exchange	3,305	2.3000	RUBBBZT3333BBWF6HJ
15:41:30	London Stock Exchange	1,715	2.3020	RUBBBZT3333BBWF6MR
15:41:31	London Stock Exchange	1,918	2.3000	RUBBBZT3333BBWF6PD
15:42:06	London Stock Exchange	1,115	2.3000	RUBBBZT3333BBWF93B
15:42:11	London Stock Exchange	1,120	2.2990	RUBBBZT3333BBWF9CG
15:42:12	London Stock Exchange	853	2.3010	RUBBBZT3333BBWF9J4
15:42:13	London Stock Exchange	1,020	2.2990	RUBBBZT3333BBWF9LJ
15:42:13	London Stock Exchange	943	2.3000	RUBBBZT3333BBWF9MX
15:42:14	London Stock Exchange	1,294	2.3010	RUBBBZT3333BBWF9QD
15:42:26	London Stock Exchange	1,038	2.2980	RUBBBZT3333BBWFBGM
15:42:28	London Stock Exchange	1,029	2.2970	RUBBBZT3333BBWFBKE
15:42:30	London Stock Exchange	2,673	2.2970	RUBBBZT3333BBWFBRK
15:42:29	London Stock Exchange	1,116	2.2970	RUBBBZT3333BBWFBMA
15:42:38	London Stock Exchange	784	2.2970	RUBBBZT3333BBWFBZD
15:42:46	London Stock Exchange	1,393	2.2970	RUBBBZT3333BBWFC9H
15:42:53	London Stock Exchange	758	2.2970	RUBBBZT3333BBWFCJ9
15:42:57	London Stock Exchange	802	2.2970	RUBBBZT3333BBWFCP6
15:44:15	London Stock Exchange	87	2.2960	RUBBBZT3333BBWFGQW
15:44:16	London Stock Exchange	163	2.2960	RUBBBZT3333BBWFGSX
15:44:18	London Stock Exchange	846	2.2960	RUBBBZT3333BBWFHB6
15:44:17	London Stock Exchange	1,218	2.2960	RUBBBZT3333BBWFH7R
15:44:17	London Stock Exchange	1,397	2.2960	RUBBBZT3333BBWFGZF
15:44:18	London Stock Exchange	175	2.2960	RUBBBZT3333BBWFHC7
15:44:18	London Stock Exchange	1,092	2.2960	RUBBBZT3333BBWFHDD
15:44:29	London Stock Exchange	1,886	2.2960	RUBBBZT3333BBWFHQ3
15:44:30	London Stock Exchange	1,201	2.2960	RUBBBZT3333BBWFHZJ
15:45:38	London Stock Exchange	1,389	2.2970	RUBBBZT3333BBWFM3S
15:45:51	London Stock Exchange	2,204	2.2990	RUBBBZT3333BBWFMZB
15:45:53	London Stock Exchange	1,595	2.2990	RUBBBZT3333BBWFN6L
15:45:53	London Stock Exchange	1,635	2.2990	RUBBBZT3333BBWFN7K
15:45:53	London Stock Exchange	2,662	2.2990	RUBBBZT3333BBWFN4N
15:45:57	London Stock Exchange	1,026	2.2990	RUBBBZT3333BBWFNLZ
15:46:12	London Stock Exchange	1,270	2.2990	RUBBBZT3333BBWFPKB
15:46:52	London Stock Exchange	2,946	2.2960	RUBBBZT3333BBWFRQZ
15:46:53	London Stock Exchange	2,113	2.2960	RUBBBZT3333BBWFRW4
15:46:55	London Stock Exchange	732	2.2960	RUBBBZT3333BBWFSFX
15:47:06	London Stock Exchange	818	2.2970	RUBBBZT3333BBWFSS9
15:47:06	London Stock Exchange	392	2.2970	RUBBBZT3333BBWFSTQ
15:47:17	London Stock Exchange	761	2.2990	RUBBBZT3333BBWFT76
15:47:17	London Stock Exchange	1,054	2.2990	RUBBBZT3333BBWFT9S
15:47:19	London Stock Exchange	369	2.2990	RUBBBZT3333BBWFTDK
15:47:42	London Stock Exchange	1,535	2.2950	RUBBBZT3333BBWFTSW
15:47:43	London Stock Exchange	1,228	2.2950	RUBBBZT3333BBWFTWG
15:47:44	London Stock Exchange	109	2.2950	RUBBBZT3333BBWFW4T
15:47:44	London Stock Exchange	263	2.2950	RUBBBZT3333BBWFW93
15:48:06	London Stock Exchange	576	2.2910	RUBBBZT3333BBWFWSG
15:48:30	London Stock Exchange	1,802	2.2940	RUBBBZT3333BBWFXSD
15:48:53	London Stock Exchange	2,565	2.2920	RUBBBZT3333BBWFZDS
15:48:53	London Stock Exchange	1,922	2.2920	RUBBBZT3333BBWFZGX
15:49:31	London Stock Exchange	405	2.2900	RUBBBZT3333BBWG3QM
15:49:30	London Stock Exchange	796	2.2900	RUBBBZT3333BBWG3NQ
15:49:31	London Stock Exchange	976	2.2900	RUBBBZT3333BBWG3SN
15:49:34	London Stock Exchange	671	2.2900	RUBBBZT3333BBWG4DG
15:49:40	London Stock Exchange	1,056	2.2900	RUBBBZT3333BBWG4XH
15:50:01	London Stock Exchange	1,051	2.2900	RUBBBZT3333BBWG7RX
15:50:00	London Stock Exchange	219	2.2900	RUBBBZT3333BBWG7L3
15:50:01	London Stock Exchange	1,028	2.2900	RUBBBZT3333BBWG7NS
15:50:06	London Stock Exchange	1,073	2.2900	RUBBBZT3333BBWG7ZA
15:50:23	London Stock Exchange	1,423	2.2900	RUBBBZT3333BBWG9MZ
15:50:25	London Stock Exchange	1,482	2.2900	RUBBBZT3333BBWG9NB
15:50:29	London Stock Exchange	855	2.2900	RUBBBZT3333BBWG9WR
15:51:18	London Stock Exchange	1,498	2.2950	RUBBBZT3333BBWGFTS
15:51:27	London Stock Exchange	1,415	2.2940	RUBBBZT3333BBWGGSZ
15:51:28	London Stock Exchange	1,024	2.2940	RUBBBZT3333BBWGGXL
15:51:31	London Stock Exchange	1,007	2.2940	RUBBBZT3333BBWGH4X
15:51:32	London Stock Exchange	468	2.2930	RUBBBZT3333BBWGHC9
15:51:34	London Stock Exchange	209	2.2940	RUBBBZT3333BBWGJ9X
15:51:35	London Stock Exchange	593	2.2930	RUBBBZT3333BBWGJCT
15:51:35	London Stock Exchange	1,454	2.2930	RUBBBZT3333BBWGJDN
15:51:39	London Stock Exchange	1,039	2.2930	RUBBBZT3333BBWGK4Z
15:51:44	London Stock Exchange	1,157	2.2930	RUBBBZT3333BBWGKDF
15:53:07	London Stock Exchange	120	2.2910	RUBBBZT3333BBWGNPH
15:53:08	London Stock Exchange	674	2.2910	RUBBBZT3333BBWGNX9
15:53:09	London Stock Exchange	3,032	2.2900	RUBBBZT3333BBWGNWQ
15:53:09	London Stock Exchange	2,463	2.2900	RUBBBZT3333BBWGP3S
15:53:10	London Stock Exchange	483	2.2910	RUBBBZT3333BBWGP4E
15:53:10	London Stock Exchange	77	2.2910	RUBBBZT3333BBWGP6G
15:53:12	London Stock Exchange	2,872	2.2900	RUBBBZT3333BBWGPBN
15:54:18	London Stock Exchange	823	2.2870	RUBBBZT3333BBWGSR3
15:55:47	London Stock Exchange	1,403	2.2900	RUBBBZT3333BBWH3LP
15:55:47	London Stock Exchange	1,324	2.2900	RUBBBZT3333BBWH3MM
15:55:48	London Stock Exchange	400	2.2900	RUBBBZT3333BBWH3P9
15:55:49	London Stock Exchange	1,339	2.2900	RUBBBZT3333BBWH46A
15:55:49	London Stock Exchange	1,096	2.2900	RUBBBZT3333BBWH3WX
15:55:49	London Stock Exchange	91	2.2900	RUBBBZT3333BBWH447
15:55:51	London Stock Exchange	1,630	2.2900	RUBBBZT3333BBWH4BX
15:55:52	London Stock Exchange	1,486	2.2900	RUBBBZT3333BBWH4CW
15:56:07	London Stock Exchange	1,477	2.2910	RUBBBZT3333BBWH4TH
15:56:09	London Stock Exchange	2,805	2.2910	RUBBBZT3333BBWH63J
15:56:09	London Stock Exchange	942	2.2900	RUBBBZT3333BBWH679
15:56:10	London Stock Exchange	1,094	2.2900	RUBBBZT3333BBWH69W
15:56:11	London Stock Exchange	1,880	2.2910	RUBBBZT3333BBWH6CS
15:57:22	London Stock Exchange	1,751	2.2880	RUBBBZT3333BBWHB6L
15:57:21	London Stock Exchange	1,388	2.2880	RUBBBZT3333BBWH9SS
15:57:21	London Stock Exchange	1,362	2.2880	RUBBBZT3333BBWH9WE
15:57:23	London Stock Exchange	86	2.2880	RUBBBZT3333BBWHB7K
15:58:23	London Stock Exchange	623	2.2940	RUBBBZT3333BBWHDGJ
15:58:24	London Stock Exchange	1,160	2.2950	RUBBBZT3333BBWHDM6
15:58:24	London Stock Exchange	632	2.2940	RUBBBZT3333BBWHDJZ
15:58:26	London Stock Exchange	802	2.2940	RUBBBZT3333BBWHDPK
15:58:26	London Stock Exchange	775	2.2940	RUBBBZT3333BBWHDSQ
15:58:27	London Stock Exchange	813	2.2950	RUBBBZT3333BBWHDXT
15:58:27	London Stock Exchange	1,500	2.2940	RUBBBZT3333BBWHF3X
15:58:27	London Stock Exchange	898	2.2940	RUBBBZT3333BBWHF64
15:58:46	London Stock Exchange	2,688	2.2900	RUBBBZT3333BBWHFWG
15:58:45	London Stock Exchange	1,886	2.2900	RUBBBZT3333BBWHFMB
15:58:46	London Stock Exchange	2,602	2.2900	RUBBBZT3333BBWHFQT
15:58:46	London Stock Exchange	744	2.2900	RUBBBZT3333BBWHFSW
15:58:48	London Stock Exchange	62	2.2900	RUBBBZT3333BBWHFZE
16:00:05	London Stock Exchange	92	2.2880	RUBBBZT3333BBWHRDG
16:00:06	London Stock Exchange	70	2.2880	RUBBBZT3333BBWHRGD
16:00:26	London Stock Exchange	3,372	2.2890	RUBBBZT3333BBWHSGP
16:00:28	London Stock Exchange	3,565	2.2880	RUBBBZT3333BBWHSJN
16:00:28	London Stock Exchange	1,393	2.2880	RUBBBZT3333BBWHSLA
16:00:29	London Stock Exchange	4,269	2.2880	RUBBBZT3333BBWHSNJ
16:01:48	London Stock Exchange	699	2.2920	RUBBBZT3333BBWHWNQ
16:01:48	London Stock Exchange	1,113	2.2920	RUBBBZT3333BBWHWPZ
16:01:49	London Stock Exchange	197	2.2910	RUBBBZT3333BBWHWWA
16:01:50	London Stock Exchange	587	2.2920	RUBBBZT3333BBWHWZ7
16:01:50	London Stock Exchange	683	2.2910	RUBBBZT3333BBWHX4E
16:01:50	London Stock Exchange	1,029	2.2920	RUBBBZT3333BBWHX6G
16:01:50	London Stock Exchange	991	2.2920	RUBBBZT3333BBWHXBN
16:01:50	London Stock Exchange	1,495	2.2920	RUBBBZT3333BBWHXCM
16:02:05	London Stock Exchange	1,632	2.2910	RUBBBZT3333BBWHXNT
16:02:06	London Stock Exchange	2,202	2.2910	RUBBBZT3333BBWHXZB
16:02:06	London Stock Exchange	1,802	2.2910	RUBBBZT3333BBWHZ6R
16:02:06	London Stock Exchange	1,222	2.2910	RUBBBZT3333BBWHZ4T
16:02:06	London Stock Exchange	604	2.2910	RUBBBZT3333BBWHXQQ
16:02:06	London Stock Exchange	939	2.2910	RUBBBZT3333BBWHXRZ
16:02:06	London Stock Exchange	761	2.2910	RUBBBZT3333BBWHXSR
16:02:08	London Stock Exchange	1,218	2.2910	RUBBBZT3333BBWHZLN
16:02:08	London Stock Exchange	1,196	2.2910	RUBBBZT3333BBWHZML
16:02:09	London Stock Exchange	904	2.2910	RUBBBZT3333BBWHZDC
16:02:09	London Stock Exchange	651	2.2910	RUBBBZT3333BBWHZG9
16:02:18	London Stock Exchange	1,580	2.2890	RUBBBZT3333BBWHZXD
16:02:56	London Stock Exchange	1,058	2.2890	RUBBBZT3333BBWJ3N7
16:02:59	London Stock Exchange	2,770	2.2900	RUBBBZT3333BBWJ3QB
16:03:33	London Stock Exchange	1,240	2.2890	RUBBBZT3333BBWJ4JJ
16:04:02	London Stock Exchange	1,127	2.2890	RUBBBZT3333BBWJ4SR
16:04:02	London Stock Exchange	373	2.2890	RUBBBZT3333BBWJ4WD
16:04:02	London Stock Exchange	2,290	2.2890	RUBBBZT3333BBWJ4XW
16:04:02	London Stock Exchange	1,348	2.2890	RUBBBZT3333BBWJ4RZ
16:04:05	London Stock Exchange	1,142	2.2880	RUBBBZT3333BBWJ64C
16:04:06	London Stock Exchange	1,694	2.2880	RUBBBZT3333BBWJ66E
16:04:06	London Stock Exchange	6	2.2880	RUBBBZT3333BBWJ67F
16:04:06	London Stock Exchange	1,899	2.2880	RUBBBZT3333BBWJ6BL
16:04:08	London Stock Exchange	3,046	2.2880	RUBBBZT3333BBWJ6JX
16:04:08	London Stock Exchange	1,240	2.2880	RUBBBZT3333BBWJ6LH
16:04:09	London Stock Exchange	1,035	2.2880	RUBBBZT3333BBWJ6NR
16:04:53	London Stock Exchange	2,850	2.2870	RUBBBZT3333BBWJ7JF
16:04:53	London Stock Exchange	2,135	2.2870	RUBBBZT3333BBWJ7LT
16:04:54	London Stock Exchange	937	2.2870	RUBBBZT3333BBWJ7MR
16:04:54	London Stock Exchange	1,239	2.2870	RUBBBZT3333BBWJ7N4
16:04:54	London Stock Exchange	2,461	2.2870	RUBBBZT3333BBWJ7PD
16:05:39	London Stock Exchange	1,102	2.2870	RUBBBZT3333BBWJ9XN
16:06:54	London Stock Exchange	918	2.2910	RUBBBZT3333BBWJDDM
16:06:54	London Stock Exchange	1,131	2.2910	RUBBBZT3333BBWJDFA
16:06:56	London Stock Exchange	215	2.2910	RUBBBZT3333BBWJDNK
16:06:56	London Stock Exchange	415	2.2910	RUBBBZT3333BBWJDLB
16:06:58	London Stock Exchange	1,780	2.2910	RUBBBZT3333BBWJDQX
16:07:02	London Stock Exchange	2,706	2.2900	RUBBBZT3333BBWJDXL
16:07:05	London Stock Exchange	3,152	2.2900	RUBBBZT3333BBWJF3N
16:07:12	London Stock Exchange	110	2.2890	RUBBBZT3333BBWJFJT
16:07:14	London Stock Exchange	1,527	2.2890	RUBBBZT3333BBWJFPX
16:07:14	London Stock Exchange	4,133	2.2890	RUBBBZT3333BBWJFQL
16:07:12	London Stock Exchange	1,063	2.2890	RUBBBZT3333BBWJFMH
16:08:41	London Stock Exchange	889	2.2900	RUBBBZT3333BBWJHQS
16:08:41	London Stock Exchange	1,457	2.2900	RUBBBZT3333BBWJHRK
16:08:42	London Stock Exchange	54	2.2900	RUBBBZT3333BBWJHXZ
16:08:48	London Stock Exchange	3,909	2.2900	RUBBBZT3333BBWJJ7N
16:10:03	London Stock Exchange	6,215	2.2900	RUBBBZT3333BBWJKTB
16:10:04	London Stock Exchange	2,058	2.2900	RUBBBZT3333BBWJL6F
16:10:04	London Stock Exchange	2,819	2.2890	RUBBBZT3333BBWJL7G
16:10:04	London Stock Exchange	1,051	2.2890	RUBBBZT3333BBWJL9N
16:10:05	London Stock Exchange	2,792	2.2900	RUBBBZT3333BBWJLCL
16:10:05	London Stock Exchange	1,193	2.2890	RUBBBZT3333BBWJLDW
16:10:07	London Stock Exchange	2,949	2.2890	RUBBBZT3333BBWJLJZ
16:10:07	London Stock Exchange	1,095	2.2890	RUBBBZT3333BBWJLL3
16:10:25	London Stock Exchange	1,923	2.2870	RUBBBZT3333BBWJLPK
16:10:30	London Stock Exchange	1,862	2.2870	RUBBBZT3333BBWJM33
16:11:34	London Stock Exchange	1,673	2.2880	RUBBBZT3333BBWJNLE
16:11:34	London Stock Exchange	1,142	2.2870	RUBBBZT3333BBWJNMG
16:11:35	London Stock Exchange	1,500	2.2880	RUBBBZT3333BBWJNQK
16:11:35	London Stock Exchange	1,734	2.2880	RUBBBZT3333BBWJNT3
16:11:35	London Stock Exchange	645	2.2880	RUBBBZT3333BBWJNW7
16:11:35	London Stock Exchange	810	2.2880	RUBBBZT3333BBWJNXP
16:11:36	London Stock Exchange	1,648	2.2870	RUBBBZT3333BBWJNZ4
16:11:36	London Stock Exchange	389	2.2880	RUBBBZT3333BBWJPBA
16:11:36	London Stock Exchange	2,111	2.2880	RUBBBZT3333BBWJP7W
16:13:54	London Stock Exchange	2,595	2.2860	RUBBBZT3333BBWJSWA
16:13:54	London Stock Exchange	2,300	2.2860	RUBBBZT3333BBWJSZ7
16:13:55	London Stock Exchange	2,743	2.2860	RUBBBZT3333BBWJT3F
16:13:54	London Stock Exchange	371	2.2860	RUBBBZT3333BBWJSRT
16:13:53	London Stock Exchange	631	2.2860	RUBBBZT3333BBWJSJW
16:13:54	London Stock Exchange	2,563	2.2860	RUBBBZT3333BBWJSPZ
16:13:56	London Stock Exchange	892	2.2860	RUBBBZT3333BBWJT6R
16:13:56	London Stock Exchange	1,857	2.2860	RUBBBZT3333BBWJT93
16:13:58	London Stock Exchange	2,358	2.2860	RUBBBZT3333BBWJTDC
16:14:06	London Stock Exchange	1,695	2.2850	RUBBBZT3333BBWJTNE
16:14:07	London Stock Exchange	1,490	2.2850	RUBBBZT3333BBWJTSG
16:14:06	London Stock Exchange	1,385	2.2850	RUBBBZT3333BBWJTQH
16:15:06	London Stock Exchange	1,818	2.2840	RUBBBZT3333BBWJZCD
16:16:10	London Stock Exchange	127	2.2860	RUBBBZT3333BBWK4XZ
16:16:11	London Stock Exchange	898	2.2860	RUBBBZT3333BBWK4ZD
16:16:11	London Stock Exchange	1,101	2.2860	RUBBBZT3333BBWK64E
16:16:28	London Stock Exchange	1,123	2.2870	RUBBBZT3333BBWK6QQ
16:17:28	London Stock Exchange	15	2.2870	RUBBBZT3333BBWK9GW
16:17:30	London Stock Exchange	470	2.2870	RUBBBZT3333BBWK9K7
16:17:30	London Stock Exchange	544	2.2870	RUBBBZT3333BBWK9NP
16:17:31	London Stock Exchange	3,000	2.2870	RUBBBZT3333BBWK9PX
16:17:31	London Stock Exchange	611	2.2870	RUBBBZT3333BBWK9QL
16:17:31	London Stock Exchange	2,550	2.2870	RUBBBZT3333BBWK9RS
16:17:40	London Stock Exchange	1,500	2.2870	RUBBBZT3333BBWKB4Z
16:17:41	London Stock Exchange	3,031	2.2860	RUBBBZT3333BBWKBFS
16:17:41	London Stock Exchange	2,164	2.2860	RUBBBZT3333BBWKBGC
16:17:41	London Stock Exchange	2,500	2.2860	RUBBBZT3333BBWKBHX
16:17:42	London Stock Exchange	1,500	2.2860	RUBBBZT3333BBWKBKK
16:17:41	London Stock Exchange	182	2.2870	RUBBBZT3333BBWKBLR
16:17:42	London Stock Exchange	253	2.2860	RUBBBZT3333BBWKBMP
16:17:42	London Stock Exchange	1,849	2.2860	RUBBBZT3333BBWKBNH
16:17:41	London Stock Exchange	1,095	2.2860	RUBBBZT3333BBWKB97
16:18:21	London Stock Exchange	687	2.2840	RUBBBZT3333BBWKD6A
16:18:22	London Stock Exchange	340	2.2840	RUBBBZT3333BBWKD9Z
16:18:22	London Stock Exchange	3,382	2.2840	RUBBBZT3333BBWKDCW
16:18:22	London Stock Exchange	1,400	2.2840	RUBBBZT3333BBWKDBX
16:18:22	London Stock Exchange	2,377	2.2840	RUBBBZT3333BBWKDDP
16:18:24	London Stock Exchange	404	2.2840	RUBBBZT3333BBWKDPT
16:18:24	London Stock Exchange	1,072	2.2840	RUBBBZT3333BBWKDRQ
16:19:19	London Stock Exchange	678	2.2840	RUBBBZT3333BBWKHF9
16:19:27	London Stock Exchange	1,938	2.2840	RUBBBZT3333BBWKHXK
16:19:27	London Stock Exchange	1,464	2.2840	RUBBBZT3333BBWKJ6R
16:19:28	London Stock Exchange	45	2.2840	RUBBBZT3333BBWKJ7Q
16:19:27	London Stock Exchange	1,367	2.2840	RUBBBZT3333BBWKHSX
16:19:27	London Stock Exchange	1,729	2.2840	RUBBBZT3333BBWKJ4T
16:19:29	London Stock Exchange	128	2.2840	RUBBBZT3333BBWKJG9
16:19:29	London Stock Exchange	1,455	2.2840	RUBBBZT3333BBWKJHS
16:19:29	London Stock Exchange	1,571	2.2840	RUBBBZT3333BBWKJC6
16:19:37	London Stock Exchange	833	2.2830	RUBBBZT3333BBWKJQH
16:19:39	London Stock Exchange	1,049	2.2830	RUBBBZT3333BBWKJSG
16:19:39	London Stock Exchange	1,100	2.2830	RUBBBZT3333BBWKJWW
16:20:17	London Stock Exchange	1,048	2.2820	RUBBBZT3333BBWKN3P
16:20:21	London Stock Exchange	1,079	2.2820	RUBBBZT3333BBWKNJW
16:20:23	London Stock Exchange	1,061	2.2820	RUBBBZT3333BBWKNLG
16:20:57	London Stock Exchange	1,908	2.2830	RUBBBZT3333BBWKRKW
16:20:59	London Stock Exchange	2,046	2.2830	RUBBBZT3333BBWKRQG
16:20:58	London Stock Exchange	2,504	2.2830	RUBBBZT3333BBWKRLM
16:20:59	London Stock Exchange	1,535	2.2830	RUBBBZT3333BBWKRSF
16:21:25	London Stock Exchange	110	2.2840	RUBBBZT3333BBWKSSQ
16:21:26	London Stock Exchange	600	2.2840	RUBBBZT3333BBWKSWC
16:21:29	London Stock Exchange	384	2.2840	RUBBBZT3333BBWKT4X
16:21:33	London Stock Exchange	1,088	2.2850	RUBBBZT3333BBWKT96
16:21:47	London Stock Exchange	2,334	2.2860	RUBBBZT3333BBWKTWZ
16:21:47	London Stock Exchange	2,454	2.2860	RUBBBZT3333BBWKTXF
16:21:48	London Stock Exchange	68	2.2860	RUBBBZT3333BBWKW79
16:21:49	London Stock Exchange	783	2.2860	RUBBBZT3333BBWKW9W
16:21:49	London Stock Exchange	283	2.2860	RUBBBZT3333BBWKWFA
16:21:50	London Stock Exchange	1,246	2.2860	RUBBBZT3333BBWKWH6
16:21:50	London Stock Exchange	131	2.2860	RUBBBZT3333BBWKWKH
16:21:51	London Stock Exchange	1,200	2.2860	RUBBBZT3333BBWKWMD
16:22:25	London Stock Exchange	1,555	2.2860	RUBBBZT3333BBWKZ4N
16:22:29	London Stock Exchange	2,993	2.2850	RUBBBZT3333BBWKZR4
16:22:33	London Stock Exchange	1,753	2.2850	RUBBBZT3333BBWL37Z
16:22:34	London Stock Exchange	820	2.2850	RUBBBZT3333BBWL39B
16:22:52	London Stock Exchange	1,851	2.2870	RUBBBZT3333BBWL3WM
16:22:54	London Stock Exchange	3,740	2.2870	RUBBBZT3333BBWL44D
16:22:55	London Stock Exchange	4,115	2.2870	RUBBBZT3333BBWL4GJ
16:22:55	London Stock Exchange	1,084	2.2870	RUBBBZT3333BBWL4CL
16:22:55	London Stock Exchange	200	2.2860	RUBBBZT3333BBWL49N
16:22:55	London Stock Exchange	2,405	2.2860	RUBBBZT3333BBWL4BM
16:22:57	London Stock Exchange	1,517	2.2860	RUBBBZT3333BBWL4L3
16:22:57	London Stock Exchange	282	2.2860	RUBBBZT3333BBWL4M6
16:23:18	London Stock Exchange	1,271	2.2850	RUBBBZT3333BBWL6GX
16:23:19	London Stock Exchange	1,306	2.2850	RUBBBZT3333BBWL6NQ
16:23:28	London Stock Exchange	1,189	2.2860	RUBBBZT3333BBWL76X
16:23:30	London Stock Exchange	1,249	2.2860	RUBBBZT3333BBWL7CB
16:23:30	London Stock Exchange	198	2.2860	RUBBBZT3333BBWL7DG
16:23:30	London Stock Exchange	1,391	2.2860	RUBBBZT3333BBWL7FT
16:23:39	London Stock Exchange	2,351	2.2860	RUBBBZT3333BBWL7Q7
16:23:59	London Stock Exchange	774	2.2840	RUBBBZT3333BBWL969
16:24:00	London Stock Exchange	2,085	2.2840	RUBBBZT3333BBWL99X
16:24:02	London Stock Exchange	1,623	2.2840	RUBBBZT3333BBWL9FB
16:24:02	London Stock Exchange	2,250	2.2840	RUBBBZT3333BBWL9JQ
16:24:19	London Stock Exchange	103	2.2840	RUBBBZT3333BBWLB7Q
16:24:22	London Stock Exchange	1,099	2.2840	RUBBBZT3333BBWLBG9
16:24:23	London Stock Exchange	1,104	2.2840	RUBBBZT3333BBWLBNE
16:24:23	London Stock Exchange	1,097	2.2840	RUBBBZT3333BBWLBKX
16:24:28	London Stock Exchange	509	2.2850	RUBBBZT3333BBWLC3X
16:24:37	London Stock Exchange	1,259	2.2840	RUBBBZT3333BBWLCF7
16:24:39	London Stock Exchange	1,152	2.2830	RUBBBZT3333BBWLCH3
16:24:54	London Stock Exchange	1,300	2.2830	RUBBBZT3333BBWLCWG
16:24:53	London Stock Exchange	1,170	2.2830	RUBBBZT3333BBWLCSW
16:24:54	London Stock Exchange	279	2.2830	RUBBBZT3333BBWLCTD
16:25:17	London Stock Exchange	3,116	2.2800	RUBBBZT3333BBWLDNJ
16:25:22	London Stock Exchange	1,235	2.2810	RUBBBZT3333BBWLDQW
16:25:24	London Stock Exchange	1,129	2.2810	RUBBBZT3333BBWLDXK
16:25:40	London Stock Exchange	1,124	2.2800	RUBBBZT3333BBWLFFD
16:25:43	London Stock Exchange	2,207	2.2800	RUBBBZT3333BBWLFGT
16:25:48	London Stock Exchange	1,196	2.2800	RUBBBZT3333BBWLFSL
16:25:54	London Stock Exchange	432	2.2800	RUBBBZT3333BBWLFW7
16:25:55	London Stock Exchange	1,086	2.2800	RUBBBZT3333BBWLG3D
16:26:02	London Stock Exchange	1,103	2.2790	RUBBBZT3333BBWLGLL
16:26:03	London Stock Exchange	917	2.2790	RUBBBZT3333BBWLGSE
16:26:03	London Stock Exchange	77	2.2790	RUBBBZT3333BBWLGWS
16:26:03	London Stock Exchange	1,366	2.2790	RUBBBZT3333BBWLGQF
16:26:05	London Stock Exchange	899	2.2790	RUBBBZT3333BBWLH73
16:26:05	London Stock Exchange	89	2.2790	RUBBBZT3333BBWLH9Q
16:26:05	London Stock Exchange	1,007	2.2790	RUBBBZT3333BBWLHCN
16:26:03	London Stock Exchange	1,041	2.2790	RUBBBZT3333BBWLGTX
16:26:04	London Stock Exchange	449	2.2790	RUBBBZT3333BBWLGXB
16:26:04	London Stock Exchange	1,245	2.2790	RUBBBZT3333BBWLH3T
16:26:24	London Stock Exchange	1,379	2.2790	RUBBBZT3333BBWLHXX
16:26:25	London Stock Exchange	2,393	2.2790	RUBBBZT3333BBWLJ3C
16:26:25	London Stock Exchange	1,675	2.2790	RUBBBZT3333BBWLJ4Q
16:27:26	London Stock Exchange	130	2.2780	RUBBBZT3333BBWLKM7
16:27:27	London Stock Exchange	2,800	2.2780	RUBBBZT3333BBWLKPL
16:27:27	London Stock Exchange	1,700	2.2780	RUBBBZT3333BBWLKRZ
16:27:27	London Stock Exchange	1,308	2.2780	RUBBBZT3333BBWLKSR
16:27:27	London Stock Exchange	1,911	2.2780	RUBBBZT3333BBWLKWD
16:27:29	London Stock Exchange	517	2.2770	RUBBBZT3333BBWLL3Q
16:27:30	London Stock Exchange	1,195	2.2780	RUBBBZT3333BBWLLBL
16:27:29	London Stock Exchange	1,586	2.2780	RUBBBZT3333BBWLL4C
16:27:30	London Stock Exchange	1,162	2.2780	RUBBBZT3333BBWLL9M
16:27:32	London Stock Exchange	600	2.2770	RUBBBZT3333BBWLLGZ
16:28:23	London Stock Exchange	1,203	2.2760	RUBBBZT3333BBWLMRD
16:28:24	London Stock Exchange	231	2.2760	RUBBBZT3333BBWLMS3
16:28:35	London Stock Exchange	105	2.2760	RUBBBZT3333BBWLN3L
16:28:43	London Stock Exchange	955	2.2760	RUBBBZT3333BBWLNGS
16:28:44	London Stock Exchange	1,205	2.2760	RUBBBZT3333BBWLNJR
16:28:46	London Stock Exchange	1,205	2.2760	RUBBBZT3333BBWLNNM
16:28:45	London Stock Exchange	974	2.2760	RUBBBZT3333BBWLNMF
16:29:01	London Stock Exchange	1,294	2.2750	RUBBBZT3333BBWLP4Z
16:29:02	London Stock Exchange	1,291	2.2750	RUBBBZT3333BBWLP97
16:29:05	London Stock Exchange	1,302	2.2750	RUBBBZT3333BBWLPFS
16:29:17	London Stock Exchange	1,567	2.2780	RUBBBZT3333BBWLPRE
16:29:16	London Stock Exchange	1,468	2.2780	RUBBBZT3333BBWLPPB
16:30:07	London Stock Exchange	4,543	2.2770	RUBBBZT3333BBWLWNX
16:30:31	London Stock Exchange	373	2.2760	RUBBBZT3333BBWLXNK
16:30:32	London Stock Exchange	565	2.2760	RUBBBZT3333BBWLXQX

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSEAPAXEFNPFFF

Related Shares:

FTSE 100 Latest

Value8,290.79

Change15.13