29th May 2025 17:22
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 29 May 2025 |
Number of ordinary shares purchased: | 463,815 |
Highest price paid per share: | 1,190.00p |
Lowest price paid per share: | 1,161.00p |
Average price paid per share: | 1,176.19p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,176.93p | 300,477 | 1,161.00p | 1,190.00p |
BATS Europe | 1,177.02p | 84,975 | 1,161.00p | 1,190.00p |
CHI-X Europe | 1,172.44p | 78,363 | 1,161.00p | 1,190.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
29/05/2025 | 08:01:03 | 41 | 1190.00 | XLON | E0NEEMfzcHSw |
29/05/2025 | 08:01:03 | 800 | 1190.00 | XLON | E0NEEMfzcHSX |
29/05/2025 | 08:01:03 | 904 | 1190.00 | XLON | E0NEEMfzcHTG |
29/05/2025 | 08:01:03 | 314 | 1190.00 | XLON | E0NEEMfzcHTN |
29/05/2025 | 08:01:03 | 21 | 1190.00 | BATE | 156728335089 |
29/05/2025 | 08:01:03 | 21 | 1190.00 | BATE | 156728335090 |
29/05/2025 | 08:01:03 | 83 | 1190.00 | CHIX | 2977838245623 |
29/05/2025 | 08:01:03 | 83 | 1190.00 | CHIX | 2977838245624 |
29/05/2025 | 08:01:03 | 83 | 1190.00 | CHIX | 2977838245625 |
29/05/2025 | 08:01:05 | 800 | 1190.00 | XLON | E0NEEMfzcHix |
29/05/2025 | 08:01:05 | 800 | 1190.00 | XLON | E0NEEMfzcHj1 |
29/05/2025 | 08:01:05 | 163 | 1190.00 | XLON | E0NEEMfzcHjC |
29/05/2025 | 08:01:05 | 12 | 1190.00 | XLON | E0NEEMfzcHjH |
29/05/2025 | 08:01:05 | 31 | 1190.00 | BATE | 156728335120 |
29/05/2025 | 08:01:05 | 31 | 1190.00 | BATE | 156728335121 |
29/05/2025 | 08:01:05 | 31 | 1190.00 | BATE | 156728335122 |
29/05/2025 | 08:01:05 | 31 | 1190.00 | BATE | 156728335123 |
29/05/2025 | 08:01:05 | 31 | 1190.00 | BATE | 156728335124 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245691 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245692 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245693 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245694 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245695 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245696 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245697 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245698 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245699 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245700 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245701 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245702 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245703 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245704 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245705 |
29/05/2025 | 08:01:05 | 120 | 1190.00 | CHIX | 2977838245706 |
29/05/2025 | 08:01:05 | 48 | 1190.00 | CHIX | 2977838245707 |
29/05/2025 | 08:01:05 | 61 | 1190.00 | CHIX | 2977838245708 |
29/05/2025 | 08:01:05 | 524 | 1190.00 | CHIX | 2977838245709 |
29/05/2025 | 08:04:17 | 1,130 | 1187.00 | XLON | E0NEEMfzcQII |
29/05/2025 | 08:04:17 | 325 | 1187.00 | BATE | 156728335630 |
29/05/2025 | 08:04:17 | 352 | 1187.00 | CHIX | 2977838246569 |
29/05/2025 | 08:04:17 | 901 | 1187.00 | CHIX | 2977838246570 |
29/05/2025 | 08:05:12 | 676 | 1187.50 | XLON | E0NEEMfzcSOD |
29/05/2025 | 08:05:12 | 194 | 1187.50 | BATE | 156728335779 |
29/05/2025 | 08:05:12 | 748 | 1187.50 | CHIX | 2977838246882 |
29/05/2025 | 08:08:34 | 800 | 1181.00 | XLON | E0NEEMfzcaGz |
29/05/2025 | 08:08:34 | 47 | 1181.00 | XLON | E0NEEMfzcaH3 |
29/05/2025 | 08:08:34 | 500 | 1181.00 | XLON | E0NEEMfzcaHR |
29/05/2025 | 08:08:34 | 67 | 1181.00 | BATE | 156728336299 |
29/05/2025 | 08:08:34 | 264 | 1181.00 | CHIX | 2977838247813 |
29/05/2025 | 08:08:38 | 631 | 1181.00 | XLON | E0NEEMfzcaa5 |
29/05/2025 | 08:08:38 | 184 | 1181.00 | XLON | E0NEEMfzcaaB |
29/05/2025 | 08:15:14 | 1,237 | 1179.50 | XLON | E0NEEMfzcoIg |
29/05/2025 | 08:15:14 | 355 | 1179.50 | BATE | 156728337362 |
29/05/2025 | 08:15:14 | 481 | 1179.50 | CHIX | 2977838249336 |
29/05/2025 | 08:15:14 | 891 | 1179.50 | CHIX | 2977838249337 |
29/05/2025 | 08:15:25 | 562 | 1179.00 | XLON | E0NEEMfzcpD3 |
29/05/2025 | 08:15:25 | 544 | 1179.00 | XLON | E0NEEMfzcpD5 |
29/05/2025 | 08:15:25 | 161 | 1179.00 | BATE | 156728337456 |
29/05/2025 | 08:15:25 | 156 | 1179.00 | BATE | 156728337457 |
29/05/2025 | 08:15:25 | 622 | 1179.00 | CHIX | 2977838249428 |
29/05/2025 | 08:15:25 | 602 | 1179.00 | CHIX | 2977838249429 |
29/05/2025 | 08:15:31 | 633 | 1178.00 | XLON | E0NEEMfzcpZb |
29/05/2025 | 08:15:31 | 182 | 1178.00 | BATE | 156728337496 |
29/05/2025 | 08:15:31 | 701 | 1178.00 | CHIX | 2977838249465 |
29/05/2025 | 08:23:15 | 305 | 1172.00 | CHIX | 2977838251595 |
29/05/2025 | 08:23:19 | 918 | 1172.00 | XLON | E0NEEMfzd2b4 |
29/05/2025 | 08:23:19 | 264 | 1172.00 | BATE | 156728338932 |
29/05/2025 | 08:23:19 | 501 | 1172.00 | CHIX | 2977838251603 |
29/05/2025 | 08:23:19 | 211 | 1172.00 | CHIX | 2977838251604 |
29/05/2025 | 08:27:29 | 1,380 | 1175.00 | CHIX | 2977838252610 |
29/05/2025 | 08:27:29 | 732 | 1175.00 | CHIX | 2977838252611 |
29/05/2025 | 08:27:29 | 648 | 1175.00 | CHIX | 2977838252612 |
29/05/2025 | 08:30:18 | 687 | 1172.50 | XLON | E0NEEMfzdC8u |
29/05/2025 | 08:30:18 | 197 | 1172.50 | BATE | 156728339980 |
29/05/2025 | 08:30:18 | 762 | 1172.50 | CHIX | 2977838253203 |
29/05/2025 | 08:30:18 | 503 | 1173.00 | XLON | E0NEEMfzdC8a |
29/05/2025 | 08:30:18 | 1,131 | 1173.00 | XLON | E0NEEMfzdC8g |
29/05/2025 | 08:30:18 | 144 | 1173.00 | BATE | 156728339978 |
29/05/2025 | 08:30:18 | 325 | 1173.00 | BATE | 156728339979 |
29/05/2025 | 08:30:18 | 557 | 1173.00 | CHIX | 2977838253200 |
29/05/2025 | 08:30:18 | 1,253 | 1173.00 | CHIX | 2977838253201 |
29/05/2025 | 08:35:59 | 800 | 1171.00 | XLON | E0NEEMfzdH3M |
29/05/2025 | 08:35:59 | 396 | 1171.00 | XLON | E0NEEMfzdH43 |
29/05/2025 | 08:35:59 | 857 | 1171.00 | XLON | E0NEEMfzdH4E |
29/05/2025 | 08:35:59 | 345 | 1171.00 | XLON | E0NEEMfzdH4O |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340819 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340820 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340821 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340822 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340823 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340824 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340825 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340826 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340827 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340828 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340829 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340830 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340831 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340832 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340833 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340834 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340835 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340836 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340837 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340838 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340839 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340840 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340841 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340842 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340843 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340844 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340845 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340846 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340847 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340848 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340849 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340850 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340851 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340852 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340853 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340854 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340855 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340856 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340857 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340858 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340859 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340860 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340861 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340862 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340863 |
29/05/2025 | 08:35:59 | 11 | 1171.00 | BATE | 156728340864 |
29/05/2025 | 08:35:59 | 6 | 1171.00 | BATE | 156728340865 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254266 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254267 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254268 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254269 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254270 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254271 |
29/05/2025 | 08:35:59 | 46 | 1171.00 | CHIX | 2977838254272 |
29/05/2025 | 08:35:59 | 43 | 1171.00 | CHIX | 2977838254273 |
29/05/2025 | 08:37:44 | 715 | 1168.50 | CHIX | 2977838254608 |
29/05/2025 | 08:43:10 | 1,243 | 1166.50 | XLON | E0NEEMfzdOVu |
29/05/2025 | 08:43:10 | 357 | 1166.50 | BATE | 156728341981 |
29/05/2025 | 08:43:10 | 1,379 | 1166.50 | CHIX | 2977838255952 |
29/05/2025 | 08:43:33 | 645 | 1165.50 | XLON | E0NEEMfzdOo3 |
29/05/2025 | 08:43:33 | 185 | 1165.50 | BATE | 156728342040 |
29/05/2025 | 08:43:33 | 716 | 1165.50 | CHIX | 2977838256011 |
29/05/2025 | 08:48:39 | 1,014 | 1165.50 | XLON | E0NEEMfzdT7r |
29/05/2025 | 08:48:39 | 620 | 1165.50 | XLON | E0NEEMfzdT7t |
29/05/2025 | 08:48:39 | 1,014 | 1165.50 | XLON | E0NEEMfzdT7x |
29/05/2025 | 08:48:39 | 124 | 1165.50 | XLON | E0NEEMfzdT7z |
29/05/2025 | 08:48:39 | 178 | 1165.50 | BATE | 156728342753 |
29/05/2025 | 08:48:39 | 500 | 1165.50 | CHIX | 2977838256895 |
29/05/2025 | 08:48:39 | 186 | 1165.50 | CHIX | 2977838256896 |
29/05/2025 | 08:52:23 | 629 | 1167.50 | XLON | E0NEEMfzdX0X |
29/05/2025 | 08:52:23 | 180 | 1167.50 | BATE | 156728343266 |
29/05/2025 | 08:52:23 | 92 | 1167.50 | CHIX | 2977838257574 |
29/05/2025 | 08:52:23 | 605 | 1167.50 | CHIX | 2977838257575 |
29/05/2025 | 08:52:23 | 834 | 1167.50 | CHIX | 2977838257576 |
29/05/2025 | 08:58:24 | 630 | 1164.50 | XLON | E0NEEMfzdbgK |
29/05/2025 | 08:58:24 | 181 | 1164.50 | BATE | 156728343921 |
29/05/2025 | 08:58:24 | 305 | 1164.50 | CHIX | 2977838258499 |
29/05/2025 | 08:58:24 | 394 | 1164.50 | CHIX | 2977838258500 |
29/05/2025 | 09:01:54 | 789 | 1168.00 | XLON | E0NEEMfzdg4O |
29/05/2025 | 09:01:54 | 874 | 1168.00 | CHIX | 2977838259351 |
29/05/2025 | 09:03:10 | 800 | 1167.50 | XLON | E0NEEMfzdhw2 |
29/05/2025 | 09:03:10 | 86 | 1167.50 | XLON | E0NEEMfzdhw4 |
29/05/2025 | 09:03:10 | 319 | 1167.50 | XLON | E0NEEMfzdhw9 |
29/05/2025 | 09:03:10 | 185 | 1167.50 | XLON | E0NEEMfzdhwb |
29/05/2025 | 09:03:10 | 86 | 1167.50 | XLON | E0NEEMfzdhwd |
29/05/2025 | 09:03:10 | 161 | 1167.50 | BATE | 156728344833 |
29/05/2025 | 09:03:10 | 161 | 1167.50 | BATE | 156728344834 |
29/05/2025 | 09:03:10 | 161 | 1167.50 | BATE | 156728344835 |
29/05/2025 | 09:03:10 | 626 | 1167.50 | CHIX | 2977838259666 |
29/05/2025 | 09:03:10 | 626 | 1167.50 | CHIX | 2977838259668 |
29/05/2025 | 09:03:10 | 85 | 1167.50 | CHIX | 2977838259669 |
29/05/2025 | 09:06:45 | 536 | 1165.50 | XLON | E0NEEMfzdlt2 |
29/05/2025 | 09:06:45 | 541 | 1165.50 | XLON | E0NEEMfzdlt4 |
29/05/2025 | 09:06:45 | 498 | 1165.50 | XLON | E0NEEMfzdlt6 |
29/05/2025 | 09:06:45 | 154 | 1165.50 | BATE | 156728345298 |
29/05/2025 | 09:06:45 | 143 | 1165.50 | BATE | 156728345299 |
29/05/2025 | 09:06:45 | 593 | 1165.50 | CHIX | 2977838260194 |
29/05/2025 | 09:06:45 | 552 | 1165.50 | CHIX | 2977838260195 |
29/05/2025 | 09:14:34 | 147 | 1166.00 | XLON | E0NEEMfzdt2g |
29/05/2025 | 09:14:34 | 800 | 1166.00 | XLON | E0NEEMfzdt2W |
29/05/2025 | 09:14:34 | 852 | 1166.00 | XLON | E0NEEMfzdt2z |
29/05/2025 | 09:14:34 | 409 | 1166.00 | XLON | E0NEEMfzdt33 |
29/05/2025 | 09:14:34 | 10 | 1166.00 | BATE | 156728346538 |
29/05/2025 | 09:14:34 | 10 | 1166.00 | BATE | 156728346539 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261625 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261627 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261628 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261629 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261630 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261631 |
29/05/2025 | 09:14:34 | 31 | 1166.00 | CHIX | 2977838261632 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261633 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261634 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261635 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261636 |
29/05/2025 | 09:14:34 | 42 | 1166.00 | CHIX | 2977838261637 |
29/05/2025 | 09:14:34 | 31 | 1166.00 | CHIX | 2977838261638 |
29/05/2025 | 09:18:08 | 887 | 1168.00 | XLON | E0NEEMfzdwEz |
29/05/2025 | 09:18:08 | 982 | 1168.00 | CHIX | 2977838262167 |
29/05/2025 | 09:18:28 | 132 | 1167.50 | XLON | E0NEEMfzdwZ6 |
29/05/2025 | 09:18:28 | 734 | 1167.50 | XLON | E0NEEMfzdwZ8 |
29/05/2025 | 09:18:28 | 799 | 1167.50 | XLON | E0NEEMfzdwZA |
29/05/2025 | 09:18:28 | 123 | 1167.50 | XLON | E0NEEMfzdwZE |
29/05/2025 | 09:23:23 | 233 | 1166.00 | XLON | E0NEEMfzdzoR |
29/05/2025 | 09:25:44 | 628 | 1165.50 | XLON | E0NEEMfze2AT |
29/05/2025 | 09:25:44 | 555 | 1165.50 | XLON | E0NEEMfze2AV |
29/05/2025 | 09:25:44 | 180 | 1165.50 | BATE | 156728348169 |
29/05/2025 | 09:25:44 | 159 | 1165.50 | BATE | 156728348170 |
29/05/2025 | 09:25:44 | 695 | 1165.50 | CHIX | 2977838263411 |
29/05/2025 | 09:25:44 | 615 | 1165.50 | CHIX | 2977838263412 |
29/05/2025 | 09:25:44 | 800 | 1166.00 | XLON | E0NEEMfze29m |
29/05/2025 | 09:25:44 | 742 | 1166.00 | XLON | E0NEEMfze2A3 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348114 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348116 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348117 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348118 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348119 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348120 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348121 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348122 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348123 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348124 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348125 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348126 |
29/05/2025 | 09:25:44 | 11 | 1166.00 | BATE | 156728348127 |
29/05/2025 | 09:25:44 | 4 | 1166.00 | BATE | 156728348128 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348129 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348130 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348131 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348132 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348133 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348134 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348135 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348136 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348137 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348138 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348139 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348140 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348141 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348142 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348143 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348144 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348145 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348146 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348147 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348148 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348149 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348150 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348151 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348152 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348153 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348154 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348155 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348156 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348157 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348158 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348159 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348160 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348161 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348162 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348163 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348164 |
29/05/2025 | 09:25:44 | 15 | 1166.00 | BATE | 156728348165 |
29/05/2025 | 09:25:44 | 5 | 1166.00 | BATE | 156728348166 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263379 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263381 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263382 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263383 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263384 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263385 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263386 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263387 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263388 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263389 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263390 |
29/05/2025 | 09:25:44 | 35 | 1166.00 | CHIX | 2977838263391 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263392 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263393 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263394 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263395 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263396 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263397 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263398 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263399 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263400 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263401 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263402 |
29/05/2025 | 09:25:44 | 60 | 1166.00 | CHIX | 2977838263403 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263404 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263405 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263406 |
29/05/2025 | 09:25:44 | 62 | 1166.00 | CHIX | 2977838263407 |
29/05/2025 | 09:25:44 | 3 | 1166.00 | CHIX | 2977838263408 |
29/05/2025 | 09:32:59 | 562 | 1162.50 | XLON | E0NEEMfzeAP2 |
29/05/2025 | 09:32:59 | 161 | 1162.50 | BATE | 156728349300 |
29/05/2025 | 09:32:59 | 623 | 1162.50 | CHIX | 2977838264759 |
29/05/2025 | 09:33:55 | 1,113 | 1164.00 | XLON | E0NEEMfzeBD2 |
29/05/2025 | 09:33:55 | 320 | 1164.00 | BATE | 156728349465 |
29/05/2025 | 09:33:55 | 1,234 | 1164.00 | CHIX | 2977838264966 |
29/05/2025 | 09:35:50 | 519 | 1164.00 | XLON | E0NEEMfzeCwQ |
29/05/2025 | 09:35:50 | 543 | 1164.00 | XLON | E0NEEMfzeCwS |
29/05/2025 | 09:35:50 | 149 | 1164.00 | BATE | 156728349786 |
29/05/2025 | 09:35:50 | 156 | 1164.00 | BATE | 156728349787 |
29/05/2025 | 09:35:50 | 576 | 1164.00 | CHIX | 2977838265350 |
29/05/2025 | 09:35:50 | 602 | 1164.00 | CHIX | 2977838265351 |
29/05/2025 | 09:38:06 | 445 | 1161.00 | XLON | E0NEEMfzeEYE |
29/05/2025 | 09:38:06 | 556 | 1161.00 | XLON | E0NEEMfzeEYG |
29/05/2025 | 09:38:06 | 159 | 1161.00 | BATE | 156728350156 |
29/05/2025 | 09:38:06 | 616 | 1161.00 | CHIX | 2977838265735 |
29/05/2025 | 09:46:17 | 358 | 1165.50 | XLON | E0NEEMfzeMjD |
29/05/2025 | 09:49:04 | 549 | 1165.50 | XLON | E0NEEMfzeOgV |
29/05/2025 | 09:49:04 | 525 | 1165.50 | XLON | E0NEEMfzeOgX |
29/05/2025 | 09:49:04 | 157 | 1165.50 | BATE | 156728352013 |
29/05/2025 | 09:49:04 | 150 | 1165.50 | BATE | 156728352017 |
29/05/2025 | 09:49:04 | 609 | 1165.50 | CHIX | 2977838267939 |
29/05/2025 | 09:49:04 | 581 | 1165.50 | CHIX | 2977838267940 |
29/05/2025 | 09:50:04 | 390 | 1165.00 | XLON | E0NEEMfzePf6 |
29/05/2025 | 09:50:04 | 1,155 | 1165.00 | XLON | E0NEEMfzePf8 |
29/05/2025 | 09:50:04 | 444 | 1165.00 | BATE | 156728352148 |
29/05/2025 | 09:50:04 | 1,712 | 1165.00 | CHIX | 2977838268101 |
29/05/2025 | 09:52:30 | 1,057 | 1163.00 | BATE | 156728352429 |
29/05/2025 | 09:59:40 | 1,263 | 1163.00 | XLON | E0NEEMfzeW6s |
29/05/2025 | 09:59:40 | 363 | 1163.00 | BATE | 156728353153 |
29/05/2025 | 09:59:40 | 637 | 1163.00 | CHIX | 2977838269285 |
29/05/2025 | 09:59:40 | 762 | 1163.00 | CHIX | 2977838269286 |
29/05/2025 | 10:07:32 | 601 | 1163.00 | XLON | E0NEEMfzebgv |
29/05/2025 | 10:07:32 | 592 | 1163.00 | XLON | E0NEEMfzebgx |
29/05/2025 | 10:07:32 | 886 | 1163.00 | XLON | E0NEEMfzebh3 |
29/05/2025 | 10:07:32 | 868 | 1163.00 | XLON | E0NEEMfzebh7 |
29/05/2025 | 10:07:32 | 172 | 1163.00 | BATE | 156728354145 |
29/05/2025 | 10:07:32 | 170 | 1163.00 | BATE | 156728354147 |
29/05/2025 | 10:07:32 | 666 | 1163.00 | CHIX | 2977838270386 |
29/05/2025 | 10:07:32 | 190 | 1163.00 | CHIX | 2977838270389 |
29/05/2025 | 10:07:32 | 466 | 1163.00 | CHIX | 2977838270390 |
29/05/2025 | 10:09:08 | 622 | 1164.50 | XLON | E0NEEMfzecvt |
29/05/2025 | 10:09:08 | 178 | 1164.50 | BATE | 156728354344 |
29/05/2025 | 10:09:08 | 689 | 1164.50 | CHIX | 2977838270620 |
29/05/2025 | 10:11:39 | 655 | 1164.00 | CHIX | 2977838271068 |
29/05/2025 | 10:13:29 | 795 | 1164.50 | XLON | E0NEEMfzegWj |
29/05/2025 | 10:13:29 | 497 | 1164.50 | XLON | E0NEEMfzegWl |
29/05/2025 | 10:13:29 | 228 | 1164.50 | BATE | 156728354951 |
29/05/2025 | 10:13:29 | 142 | 1164.50 | BATE | 156728354952 |
29/05/2025 | 10:13:29 | 45 | 1164.50 | CHIX | 2977838271383 |
29/05/2025 | 10:13:29 | 837 | 1164.50 | CHIX | 2977838271384 |
29/05/2025 | 10:13:29 | 551 | 1164.50 | CHIX | 2977838271385 |
29/05/2025 | 10:17:03 | 837 | 1164.50 | XLON | E0NEEMfzejAx |
29/05/2025 | 10:17:03 | 142 | 1164.50 | XLON | E0NEEMfzejB2 |
29/05/2025 | 10:17:03 | 281 | 1164.50 | BATE | 156728355566 |
29/05/2025 | 10:17:03 | 1,085 | 1164.50 | CHIX | 2977838271937 |
29/05/2025 | 10:22:29 | 788 | 1165.00 | XLON | E0NEEMfzeo9y |
29/05/2025 | 10:22:29 | 226 | 1165.00 | BATE | 156728356427 |
29/05/2025 | 10:22:29 | 873 | 1165.00 | CHIX | 2977838272951 |
29/05/2025 | 10:22:53 | 514 | 1165.00 | XLON | E0NEEMfzeoPC |
29/05/2025 | 10:22:53 | 147 | 1165.00 | BATE | 156728356473 |
29/05/2025 | 10:22:53 | 571 | 1165.00 | CHIX | 2977838273010 |
29/05/2025 | 10:23:38 | 570 | 1164.50 | XLON | E0NEEMfzeopu |
29/05/2025 | 10:23:38 | 163 | 1164.50 | BATE | 156728356547 |
29/05/2025 | 10:23:38 | 257 | 1164.50 | CHIX | 2977838273088 |
29/05/2025 | 10:23:38 | 374 | 1164.50 | CHIX | 2977838273089 |
29/05/2025 | 10:27:06 | 656 | 1167.00 | XLON | E0NEEMfzerBg |
29/05/2025 | 10:33:28 | 800 | 1165.50 | XLON | E0NEEMfzevea |
29/05/2025 | 10:33:28 | 139 | 1165.50 | XLON | E0NEEMfzevei |
29/05/2025 | 10:33:28 | 11 | 1165.50 | BATE | 156728357631 |
29/05/2025 | 10:33:28 | 11 | 1165.50 | BATE | 156728357634 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274257 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274258 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274259 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274260 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274261 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274262 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274263 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274264 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274265 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274266 |
29/05/2025 | 10:33:28 | 40 | 1165.50 | CHIX | 2977838274267 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274268 |
29/05/2025 | 10:33:28 | 47 | 1165.50 | CHIX | 2977838274269 |
29/05/2025 | 10:33:29 | 219 | 1165.50 | XLON | E0NEEMfzevgG |
29/05/2025 | 10:33:29 | 639 | 1165.50 | XLON | E0NEEMfzevgI |
29/05/2025 | 10:33:29 | 313 | 1165.50 | XLON | E0NEEMfzevgK |
29/05/2025 | 10:36:49 | 575 | 1168.50 | XLON | E0NEEMfzeyI8 |
29/05/2025 | 10:36:49 | 165 | 1168.50 | BATE | 156728358055 |
29/05/2025 | 10:36:49 | 636 | 1168.50 | CHIX | 2977838274764 |
29/05/2025 | 10:42:16 | 584 | 1168.50 | XLON | E0NEEMfzf1kG |
29/05/2025 | 10:42:16 | 559 | 1168.50 | XLON | E0NEEMfzf1kI |
29/05/2025 | 10:42:16 | 451 | 1168.50 | XLON | E0NEEMfzf1kO |
29/05/2025 | 10:42:16 | 167 | 1168.50 | BATE | 156728358634 |
29/05/2025 | 10:42:16 | 160 | 1168.50 | BATE | 156728358636 |
29/05/2025 | 10:42:16 | 647 | 1168.50 | CHIX | 2977838275442 |
29/05/2025 | 10:42:16 | 619 | 1168.50 | CHIX | 2977838275446 |
29/05/2025 | 10:46:00 | 549 | 1168.50 | XLON | E0NEEMfzf416 |
29/05/2025 | 10:47:04 | 553 | 1168.50 | XLON | E0NEEMfzf4eI |
29/05/2025 | 10:47:04 | 765 | 1168.50 | XLON | E0NEEMfzf4eM |
29/05/2025 | 10:47:04 | 553 | 1168.50 | XLON | E0NEEMfzf4eO |
29/05/2025 | 10:47:04 | 158 | 1168.50 | BATE | 156728359187 |
29/05/2025 | 10:47:04 | 159 | 1168.50 | BATE | 156728359189 |
29/05/2025 | 10:47:04 | 613 | 1168.50 | CHIX | 2977838276004 |
29/05/2025 | 10:47:04 | 613 | 1168.50 | CHIX | 2977838276007 |
29/05/2025 | 10:51:50 | 800 | 1170.50 | XLON | E0NEEMfzf8Al |
29/05/2025 | 10:51:50 | 642 | 1170.50 | XLON | E0NEEMfzf8Aw |
29/05/2025 | 10:51:50 | 149 | 1170.50 | BATE | 156728359794 |
29/05/2025 | 10:51:50 | 149 | 1170.50 | BATE | 156728359798 |
29/05/2025 | 10:51:50 | 149 | 1170.50 | BATE | 156728359799 |
29/05/2025 | 10:51:50 | 149 | 1170.50 | BATE | 156728359800 |
29/05/2025 | 10:51:50 | 149 | 1170.50 | BATE | 156728359801 |
29/05/2025 | 10:51:50 | 7 | 1170.50 | BATE | 156728359802 |
29/05/2025 | 10:51:50 | 479 | 1170.50 | CHIX | 2977838276585 |
29/05/2025 | 10:51:50 | 101 | 1170.50 | CHIX | 2977838276586 |
29/05/2025 | 10:51:50 | 580 | 1170.50 | CHIX | 2977838276589 |
29/05/2025 | 10:51:50 | 112 | 1170.50 | CHIX | 2977838276590 |
29/05/2025 | 10:51:50 | 327 | 1170.50 | CHIX | 2977838276591 |
29/05/2025 | 10:52:04 | 508 | 1170.00 | XLON | E0NEEMfzf8M3 |
29/05/2025 | 10:52:04 | 146 | 1170.00 | BATE | 156728359858 |
29/05/2025 | 10:52:04 | 407 | 1170.00 | CHIX | 2977838276643 |
29/05/2025 | 10:52:04 | 156 | 1170.00 | CHIX | 2977838276644 |
29/05/2025 | 10:56:11 | 544 | 1171.50 | XLON | E0NEEMfzfBE5 |
29/05/2025 | 10:56:11 | 156 | 1171.50 | BATE | 156728360304 |
29/05/2025 | 10:56:11 | 508 | 1171.50 | CHIX | 2977838277119 |
29/05/2025 | 10:56:11 | 602 | 1171.50 | CHIX | 2977838277121 |
29/05/2025 | 11:00:31 | 1,035 | 1171.50 | XLON | E0NEEMfzfDTf |
29/05/2025 | 11:00:31 | 297 | 1171.50 | BATE | 156728360853 |
29/05/2025 | 11:00:31 | 837 | 1171.50 | CHIX | 2977838277605 |
29/05/2025 | 11:00:31 | 311 | 1171.50 | CHIX | 2977838277606 |
29/05/2025 | 11:02:00 | 355 | 1170.00 | CHIX | 2977838277891 |
29/05/2025 | 11:06:19 | 1,425 | 1173.00 | XLON | E0NEEMfzfHn3 |
29/05/2025 | 11:06:19 | 410 | 1173.00 | BATE | 156728361697 |
29/05/2025 | 11:06:19 | 583 | 1173.00 | CHIX | 2977838278523 |
29/05/2025 | 11:06:19 | 997 | 1173.00 | CHIX | 2977838278524 |
29/05/2025 | 11:10:13 | 36 | 1174.00 | XLON | E0NEEMfzfKbF |
29/05/2025 | 11:10:13 | 870 | 1174.00 | XLON | E0NEEMfzfKbH |
29/05/2025 | 11:10:13 | 571 | 1174.00 | XLON | E0NEEMfzfKbJ |
29/05/2025 | 11:10:13 | 164 | 1174.00 | BATE | 156728362211 |
29/05/2025 | 11:10:13 | 633 | 1174.00 | CHIX | 2977838279083 |
29/05/2025 | 11:15:26 | 523 | 1175.00 | XLON | E0NEEMfzfNY0 |
29/05/2025 | 11:15:26 | 150 | 1175.00 | BATE | 156728362721 |
29/05/2025 | 11:15:26 | 580 | 1175.00 | CHIX | 2977838279666 |
29/05/2025 | 11:15:41 | 354 | 1174.50 | XLON | E0NEEMfzfNiz |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362750 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362751 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362752 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362753 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362754 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362755 |
29/05/2025 | 11:15:41 | 101 | 1174.50 | BATE | 156728362756 |
29/05/2025 | 11:15:41 | 43 | 1174.50 | BATE | 156728362757 |
29/05/2025 | 11:15:41 | 393 | 1174.50 | CHIX | 2977838279690 |
29/05/2025 | 11:15:41 | 393 | 1174.50 | CHIX | 2977838279694 |
29/05/2025 | 11:15:41 | 23 | 1174.50 | CHIX | 2977838279695 |
29/05/2025 | 11:19:01 | 802 | 1174.00 | XLON | E0NEEMfzfPXg |
29/05/2025 | 11:19:01 | 802 | 1174.00 | XLON | E0NEEMfzfPXu |
29/05/2025 | 11:19:01 | 565 | 1174.00 | XLON | E0NEEMfzfPXz |
29/05/2025 | 11:26:52 | 800 | 1175.50 | XLON | E0NEEMfzfUeg |
29/05/2025 | 11:26:52 | 427 | 1175.50 | XLON | E0NEEMfzfUet |
29/05/2025 | 11:26:52 | 342 | 1175.50 | XLON | E0NEEMfzfUfU |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364053 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364054 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364055 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364056 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364057 |
29/05/2025 | 11:26:52 | 31 | 1175.50 | BATE | 156728364058 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364059 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364060 |
29/05/2025 | 11:26:52 | 47 | 1175.50 | BATE | 156728364061 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281033 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281034 |
29/05/2025 | 11:26:52 | 124 | 1175.50 | CHIX | 2977838281035 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281036 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281037 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281038 |
29/05/2025 | 11:26:52 | 186 | 1175.50 | CHIX | 2977838281039 |
29/05/2025 | 11:26:52 | 121 | 1175.50 | CHIX | 2977838281040 |
29/05/2025 | 11:26:59 | 9 | 1175.00 | CHIX | 2977838281056 |
29/05/2025 | 11:33:28 | 800 | 1176.00 | XLON | E0NEEMfzfY0C |
29/05/2025 | 11:33:28 | 800 | 1176.00 | XLON | E0NEEMfzfY0S |
29/05/2025 | 11:33:28 | 59 | 1176.00 | XLON | E0NEEMfzfY0W |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364710 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364712 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364713 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364714 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364715 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364716 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364717 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364718 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364719 |
29/05/2025 | 11:33:28 | 48 | 1176.00 | BATE | 156728364720 |
29/05/2025 | 11:33:28 | 42 | 1176.00 | BATE | 156728364721 |
29/05/2025 | 11:33:28 | 75 | 1176.00 | CHIX | 2977838281747 |
29/05/2025 | 11:33:28 | 116 | 1176.00 | CHIX | 2977838281748 |
29/05/2025 | 11:33:28 | 75 | 1176.00 | CHIX | 2977838281752 |
29/05/2025 | 11:33:28 | 100 | 1176.00 | CHIX | 2977838281753 |
29/05/2025 | 11:37:19 | 800 | 1176.50 | XLON | E0NEEMfzfZwz |
29/05/2025 | 11:37:19 | 519 | 1176.50 | XLON | E0NEEMfzfZx5 |
29/05/2025 | 11:37:19 | 471 | 1176.50 | XLON | E0NEEMfzfZxC |
29/05/2025 | 11:37:19 | 569 | 1176.50 | XLON | E0NEEMfzfZxu |
29/05/2025 | 11:37:19 | 45 | 1176.50 | BATE | 156728365109 |
29/05/2025 | 11:37:19 | 149 | 1176.50 | BATE | 156728365111 |
29/05/2025 | 11:37:19 | 45 | 1176.50 | BATE | 156728365114 |
29/05/2025 | 11:37:19 | 45 | 1176.50 | BATE | 156728365115 |
29/05/2025 | 11:37:19 | 45 | 1176.50 | BATE | 156728365116 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282142 |
29/05/2025 | 11:37:19 | 574 | 1176.50 | CHIX | 2977838282147 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282150 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282151 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282152 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282153 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282154 |
29/05/2025 | 11:37:19 | 149 | 1176.50 | CHIX | 2977838282155 |
29/05/2025 | 11:37:19 | 177 | 1176.50 | CHIX | 2977838282156 |
29/05/2025 | 11:37:19 | 23 | 1176.50 | CHIX | 2977838282157 |
29/05/2025 | 11:40:26 | 665 | 1177.00 | XLON | E0NEEMfzfbqg |
29/05/2025 | 11:40:26 | 74 | 1177.00 | CHIX | 2977838282587 |
29/05/2025 | 11:40:26 | 662 | 1177.00 | CHIX | 2977838282588 |
29/05/2025 | 11:43:26 | 530 | 1176.50 | XLON | E0NEEMfzfcvO |
29/05/2025 | 11:43:26 | 496 | 1176.50 | XLON | E0NEEMfzfcvS |
29/05/2025 | 11:43:26 | 152 | 1176.50 | BATE | 156728365788 |
29/05/2025 | 11:43:26 | 142 | 1176.50 | BATE | 156728365790 |
29/05/2025 | 11:43:26 | 588 | 1176.50 | CHIX | 2977838282959 |
29/05/2025 | 11:43:26 | 549 | 1176.50 | CHIX | 2977838282962 |
29/05/2025 | 11:47:46 | 901 | 1176.00 | XLON | E0NEEMfzff6z |
29/05/2025 | 11:47:46 | 547 | 1176.00 | XLON | E0NEEMfzff75 |
29/05/2025 | 11:47:46 | 259 | 1176.00 | BATE | 156728366301 |
29/05/2025 | 11:47:46 | 157 | 1176.00 | BATE | 156728366302 |
29/05/2025 | 11:47:46 | 999 | 1176.00 | CHIX | 2977838283526 |
29/05/2025 | 11:47:46 | 606 | 1176.00 | CHIX | 2977838283528 |
29/05/2025 | 11:52:26 | 900 | 1176.50 | XLON | E0NEEMfzfhO4 |
29/05/2025 | 11:52:26 | 997 | 1176.50 | CHIX | 2977838284061 |
29/05/2025 | 11:55:41 | 508 | 1176.00 | XLON | E0NEEMfzfin1 |
29/05/2025 | 11:55:41 | 146 | 1176.00 | BATE | 156728367075 |
29/05/2025 | 11:55:41 | 935 | 1176.00 | CHIX | 2977838284457 |
29/05/2025 | 11:55:41 | 563 | 1176.00 | CHIX | 2977838284461 |
29/05/2025 | 12:02:25 | 795 | 1178.00 | XLON | E0NEEMfzfnLU |
29/05/2025 | 12:02:25 | 568 | 1178.00 | XLON | E0NEEMfzfnLW |
29/05/2025 | 12:02:25 | 228 | 1178.00 | BATE | 156728368107 |
29/05/2025 | 12:02:25 | 163 | 1178.00 | BATE | 156728368108 |
29/05/2025 | 12:02:25 | 256 | 1178.00 | CHIX | 2977838285604 |
29/05/2025 | 12:02:25 | 626 | 1178.00 | CHIX | 2977838285605 |
29/05/2025 | 12:02:25 | 630 | 1178.00 | CHIX | 2977838285607 |
29/05/2025 | 12:03:26 | 347 | 1178.00 | CHIX | 2977838285770 |
29/05/2025 | 12:05:24 | 600 | 1178.00 | XLON | E0NEEMfzfp60 |
29/05/2025 | 12:09:03 | 1,054 | 1178.50 | XLON | E0NEEMfzfqiE |
29/05/2025 | 12:09:03 | 303 | 1178.50 | BATE | 156728368905 |
29/05/2025 | 12:09:03 | 1,167 | 1178.50 | CHIX | 2977838286465 |
29/05/2025 | 12:09:50 | 540 | 1178.00 | XLON | E0NEEMfzfrEV |
29/05/2025 | 12:09:50 | 155 | 1178.00 | BATE | 156728369007 |
29/05/2025 | 12:09:50 | 598 | 1178.00 | CHIX | 2977838286580 |
29/05/2025 | 12:14:32 | 949 | 1178.50 | XLON | E0NEEMfzfu4u |
29/05/2025 | 12:14:32 | 272 | 1178.50 | BATE | 156728369468 |
29/05/2025 | 12:14:32 | 1,052 | 1178.50 | CHIX | 2977838287076 |
29/05/2025 | 12:14:36 | 254 | 1178.00 | CHIX | 2977838287088 |
29/05/2025 | 12:18:31 | 557 | 1178.00 | XLON | E0NEEMfzfwK8 |
29/05/2025 | 12:18:31 | 132 | 1178.00 | BATE | 156728369860 |
29/05/2025 | 12:18:31 | 334 | 1178.00 | BATE | 156728369861 |
29/05/2025 | 12:18:31 | 551 | 1178.00 | BATE | 156728369862 |
29/05/2025 | 12:18:31 | 160 | 1178.00 | BATE | 156728369864 |
29/05/2025 | 12:18:31 | 618 | 1178.00 | CHIX | 2977838287569 |
29/05/2025 | 12:24:25 | 800 | 1179.00 | XLON | E0NEEMfzfzqp |
29/05/2025 | 12:24:25 | 518 | 1179.00 | XLON | E0NEEMfzfzqx |
29/05/2025 | 12:24:25 | 135 | 1179.00 | XLON | E0NEEMfzfzqz |
29/05/2025 | 12:24:25 | 303 | 1179.00 | XLON | E0NEEMfzfzr8 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370661 |
29/05/2025 | 12:24:25 | 149 | 1179.00 | BATE | 156728370662 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370663 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370664 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370665 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370666 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370667 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370668 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370669 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370670 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370671 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370672 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370673 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370674 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370675 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370676 |
29/05/2025 | 12:24:25 | 5 | 1179.00 | BATE | 156728370677 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370678 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370679 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370680 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370681 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370682 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370683 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370684 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370685 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370686 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370687 |
29/05/2025 | 12:24:25 | 5 | 1179.00 | BATE | 156728370688 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370689 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370690 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370691 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370692 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370693 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370694 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370695 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370696 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370697 |
29/05/2025 | 12:24:25 | 5 | 1179.00 | BATE | 156728370698 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370699 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370700 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370701 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370702 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370703 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370704 |
29/05/2025 | 12:24:25 | 16 | 1179.00 | BATE | 156728370705 |
29/05/2025 | 12:24:25 | 76 | 1179.00 | BATE | 156728370706 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288436 |
29/05/2025 | 12:24:25 | 574 | 1179.00 | CHIX | 2977838288439 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288440 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288441 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288442 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288443 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288444 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288445 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288446 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288447 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288448 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288449 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288450 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288451 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288452 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288453 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288454 |
29/05/2025 | 12:24:25 | 23 | 1179.00 | CHIX | 2977838288455 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288456 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288457 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288458 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288459 |
29/05/2025 | 12:24:25 | 64 | 1179.00 | CHIX | 2977838288460 |
29/05/2025 | 12:24:25 | 7 | 1179.00 | CHIX | 2977838288461 |
29/05/2025 | 12:26:52 | 582 | 1178.00 | XLON | E0NEEMfzg15n |
29/05/2025 | 12:32:02 | 984 | 1177.50 | XLON | E0NEEMfzg4Jb |
29/05/2025 | 12:32:02 | 254 | 1177.50 | XLON | E0NEEMfzg4Jf |
29/05/2025 | 12:32:02 | 230 | 1177.50 | XLON | E0NEEMfzg4MW |
29/05/2025 | 12:32:27 | 876 | 1177.50 | BATE | 156728371809 |
29/05/2025 | 12:32:27 | 675 | 1177.50 | CHIX | 2977838289648 |
29/05/2025 | 12:37:11 | 809 | 1179.00 | XLON | E0NEEMfzg8YF |
29/05/2025 | 12:37:11 | 156 | 1179.00 | XLON | E0NEEMfzg8YI |
29/05/2025 | 12:37:11 | 277 | 1179.00 | BATE | 156728372413 |
29/05/2025 | 12:37:11 | 1,069 | 1179.00 | CHIX | 2977838290331 |
29/05/2025 | 12:38:29 | 74 | 1178.00 | CHIX | 2977838290462 |
29/05/2025 | 12:40:35 | 210 | 1178.00 | CHIX | 2977838290771 |
29/05/2025 | 12:40:55 | 161 | 1179.00 | XLON | E0NEEMfzgBNf |
29/05/2025 | 12:40:55 | 3,417 | 1179.00 | XLON | E0NEEMfzgBNm |
29/05/2025 | 12:46:10 | 579 | 1179.50 | XLON | E0NEEMfzgF6d |
29/05/2025 | 12:46:10 | 524 | 1179.50 | XLON | E0NEEMfzgF6Z |
29/05/2025 | 12:46:10 | 166 | 1179.50 | BATE | 156728373616 |
29/05/2025 | 12:46:10 | 642 | 1179.50 | CHIX | 2977838291596 |
29/05/2025 | 12:50:27 | 117 | 1179.50 | CHIX | 2977838292032 |
29/05/2025 | 12:51:00 | 613 | 1179.50 | XLON | E0NEEMfzgHyV |
29/05/2025 | 12:51:00 | 1,113 | 1179.50 | XLON | E0NEEMfzgHyZ |
29/05/2025 | 12:51:00 | 176 | 1179.50 | BATE | 156728374200 |
29/05/2025 | 12:51:00 | 320 | 1179.50 | BATE | 156728374201 |
29/05/2025 | 12:51:00 | 679 | 1179.50 | CHIX | 2977838292105 |
29/05/2025 | 12:57:14 | 1,093 | 1178.50 | XLON | E0NEEMfzgLfL |
29/05/2025 | 12:57:14 | 537 | 1178.50 | XLON | E0NEEMfzgLfN |
29/05/2025 | 12:57:14 | 1,054 | 1178.50 | XLON | E0NEEMfzgLfP |
29/05/2025 | 12:57:14 | 886 | 1178.50 | XLON | E0NEEMfzgLfR |
29/05/2025 | 12:57:14 | 154 | 1178.50 | BATE | 156728374914 |
29/05/2025 | 12:57:14 | 254 | 1178.50 | BATE | 156728374915 |
29/05/2025 | 12:57:14 | 595 | 1178.50 | CHIX | 2977838292854 |
29/05/2025 | 13:04:17 | 800 | 1181.00 | XLON | E0NEEMfzgRTq |
29/05/2025 | 13:04:17 | 800 | 1181.00 | XLON | E0NEEMfzgRU6 |
29/05/2025 | 13:04:17 | 996 | 1181.00 | XLON | E0NEEMfzgRU8 |
29/05/2025 | 13:04:17 | 229 | 1181.00 | XLON | E0NEEMfzgRUC |
29/05/2025 | 13:04:17 | 279 | 1181.00 | XLON | E0NEEMfzgRUU |
29/05/2025 | 13:04:17 | 179 | 1181.00 | BATE | 156728376114 |
29/05/2025 | 13:04:17 | 22 | 1181.00 | BATE | 156728376115 |
29/05/2025 | 13:04:17 | 201 | 1181.00 | BATE | 156728376116 |
29/05/2025 | 13:04:17 | 132 | 1181.00 | BATE | 156728376117 |
29/05/2025 | 13:06:15 | 1,877 | 1181.50 | XLON | E0NEEMfzgW9A |
29/05/2025 | 13:06:15 | 539 | 1181.50 | BATE | 156728376816 |
29/05/2025 | 13:09:55 | 800 | 1181.50 | XLON | E0NEEMfzgYma |
29/05/2025 | 13:09:55 | 360 | 1181.50 | XLON | E0NEEMfzgYn2 |
29/05/2025 | 13:09:55 | 98 | 1181.50 | BATE | 156728377219 |
29/05/2025 | 13:09:55 | 98 | 1181.50 | BATE | 156728377221 |
29/05/2025 | 13:10:34 | 576 | 1181.50 | XLON | E0NEEMfzgZGM |
29/05/2025 | 13:11:09 | 490 | 1181.00 | XLON | E0NEEMfzgZnu |
29/05/2025 | 13:11:09 | 69 | 1181.00 | BATE | 156728377377 |
29/05/2025 | 13:11:09 | 543 | 1181.00 | CHIX | 2977838295915 |
29/05/2025 | 13:11:09 | 4 | 1181.00 | CHIX | 2977838295916 |
29/05/2025 | 13:13:14 | 32 | 1181.00 | CHIX | 2977838296175 |
29/05/2025 | 13:13:14 | 527 | 1181.00 | CHIX | 2977838296176 |
29/05/2025 | 13:14:10 | 1,085 | 1180.50 | XLON | E0NEEMfzgbVa |
29/05/2025 | 13:14:10 | 312 | 1180.50 | BATE | 156728377673 |
29/05/2025 | 13:17:59 | 270 | 1178.50 | BATE | 156728378070 |
29/05/2025 | 13:18:30 | 1,075 | 1178.50 | XLON | E0NEEMfzgdqx |
29/05/2025 | 13:18:30 | 309 | 1178.50 | BATE | 156728378122 |
29/05/2025 | 13:20:04 | 129 | 1178.50 | XLON | E0NEEMfzgeVy |
29/05/2025 | 13:20:04 | 1,026 | 1178.50 | XLON | E0NEEMfzgeW2 |
29/05/2025 | 13:20:04 | 332 | 1178.50 | BATE | 156728378313 |
29/05/2025 | 13:22:26 | 1,012 | 1179.00 | BATE | 156728378617 |
29/05/2025 | 13:26:26 | 2,309 | 1179.50 | XLON | E0NEEMfzgiKj |
29/05/2025 | 13:26:26 | 664 | 1179.50 | BATE | 156728379145 |
29/05/2025 | 13:29:50 | 1,013 | 1179.50 | XLON | E0NEEMfzgkka |
29/05/2025 | 13:29:50 | 131 | 1179.50 | XLON | E0NEEMfzgkke |
29/05/2025 | 13:29:50 | 122 | 1179.50 | XLON | E0NEEMfzgkkn |
29/05/2025 | 13:29:50 | 171 | 1179.50 | XLON | E0NEEMfzgkkp |
29/05/2025 | 13:29:50 | 328 | 1179.50 | BATE | 156728379555 |
29/05/2025 | 13:29:50 | 328 | 1179.50 | BATE | 156728379556 |
29/05/2025 | 13:29:50 | 91 | 1179.50 | BATE | 156728379559 |
29/05/2025 | 13:29:53 | 340 | 1179.50 | XLON | E0NEEMfzgl28 |
29/05/2025 | 13:29:54 | 511 | 1179.50 | XLON | E0NEEMfzgl38 |
29/05/2025 | 13:29:54 | 102 | 1179.50 | XLON | E0NEEMfzgl3A |
29/05/2025 | 13:31:12 | 1,052 | 1179.50 | XLON | E0NEEMfzgnGm |
29/05/2025 | 13:33:31 | 984 | 1179.50 | XLON | E0NEEMfzgpCJ |
29/05/2025 | 13:33:31 | 462 | 1179.50 | XLON | E0NEEMfzgpCL |
29/05/2025 | 13:33:31 | 842 | 1179.50 | XLON | E0NEEMfzgpCT |
29/05/2025 | 13:33:31 | 282 | 1179.50 | BATE | 156728380293 |
29/05/2025 | 13:33:31 | 375 | 1179.50 | BATE | 156728380294 |
29/05/2025 | 13:37:30 | 606 | 1178.50 | XLON | E0NEEMfzgrvt |
29/05/2025 | 13:37:30 | 1,096 | 1178.50 | XLON | E0NEEMfzgrvw |
29/05/2025 | 13:37:30 | 489 | 1178.50 | BATE | 156728380765 |
29/05/2025 | 13:39:15 | 1,168 | 1179.50 | XLON | E0NEEMfzgtSW |
29/05/2025 | 13:39:15 | 336 | 1179.50 | BATE | 156728380980 |
29/05/2025 | 13:40:30 | 1,105 | 1179.00 | XLON | E0NEEMfzgulb |
29/05/2025 | 13:40:30 | 317 | 1179.00 | BATE | 156728381159 |
29/05/2025 | 13:42:00 | 342 | 1179.00 | XLON | E0NEEMfzgvuB |
29/05/2025 | 13:42:00 | 628 | 1179.00 | XLON | E0NEEMfzgvuG |
29/05/2025 | 13:44:31 | 1,251 | 1178.50 | XLON | E0NEEMfzgxia |
29/05/2025 | 13:44:31 | 987 | 1178.50 | XLON | E0NEEMfzgxiY |
29/05/2025 | 13:44:31 | 359 | 1178.50 | BATE | 156728381695 |
29/05/2025 | 13:49:27 | 3,005 | 1178.50 | XLON | E0NEEMfzh0az |
29/05/2025 | 13:49:27 | 864 | 1178.50 | BATE | 156728382243 |
29/05/2025 | 13:56:17 | 1,758 | 1179.00 | XLON | E0NEEMfzh6XC |
29/05/2025 | 13:56:17 | 1,155 | 1179.00 | XLON | E0NEEMfzh6XM |
29/05/2025 | 13:56:17 | 505 | 1179.00 | BATE | 156728383180 |
29/05/2025 | 13:56:17 | 332 | 1179.00 | BATE | 156728383181 |
29/05/2025 | 13:59:57 | 800 | 1180.50 | XLON | E0NEEMfzh9OM |
29/05/2025 | 14:00:07 | 800 | 1180.50 | XLON | E0NEEMfzh9hD |
29/05/2025 | 14:00:07 | 1,158 | 1180.50 | XLON | E0NEEMfzh9hH |
29/05/2025 | 14:00:07 | 540 | 1180.50 | XLON | E0NEEMfzh9hY |
29/05/2025 | 14:00:07 | 97 | 1180.50 | BATE | 156728383724 |
29/05/2025 | 14:00:07 | 157 | 1180.50 | BATE | 156728383725 |
29/05/2025 | 14:00:07 | 176 | 1180.50 | BATE | 156728383726 |
29/05/2025 | 14:00:07 | 97 | 1180.50 | BATE | 156728383727 |
29/05/2025 | 14:00:07 | 60 | 1180.50 | BATE | 156728383728 |
29/05/2025 | 14:00:07 | 97 | 1180.50 | BATE | 156728383729 |
29/05/2025 | 14:00:07 | 97 | 1180.50 | BATE | 156728383730 |
29/05/2025 | 14:00:07 | 97 | 1180.50 | BATE | 156728383731 |
29/05/2025 | 14:00:07 | 42 | 1180.50 | BATE | 156728383732 |
29/05/2025 | 14:00:07 | 159 | 1180.50 | BATE | 156728383733 |
29/05/2025 | 14:02:24 | 32 | 1180.50 | BATE | 156728384161 |
29/05/2025 | 14:02:24 | 965 | 1180.50 | BATE | 156728384162 |
29/05/2025 | 14:04:35 | 800 | 1179.50 | XLON | E0NEEMfzhFbh |
29/05/2025 | 14:04:35 | 215 | 1179.50 | XLON | E0NEEMfzhFbr |
29/05/2025 | 14:04:35 | 54 | 1179.50 | BATE | 156728384581 |
29/05/2025 | 14:04:35 | 54 | 1179.50 | BATE | 156728384582 |
29/05/2025 | 14:04:35 | 54 | 1179.50 | BATE | 156728384583 |
29/05/2025 | 14:04:35 | 38 | 1179.50 | BATE | 156728384584 |
29/05/2025 | 14:04:35 | 54 | 1179.50 | BATE | 156728384585 |
29/05/2025 | 14:07:35 | 800 | 1179.50 | XLON | E0NEEMfzhIDN |
29/05/2025 | 14:07:35 | 1,325 | 1179.50 | XLON | E0NEEMfzhIDT |
29/05/2025 | 14:07:35 | 596 | 1179.50 | XLON | E0NEEMfzhIDZ |
29/05/2025 | 14:07:35 | 147 | 1179.50 | BATE | 156728384970 |
29/05/2025 | 14:07:35 | 381 | 1179.50 | BATE | 156728384971 |
29/05/2025 | 14:07:35 | 147 | 1179.50 | BATE | 156728384972 |
29/05/2025 | 14:07:35 | 147 | 1179.50 | BATE | 156728384973 |
29/05/2025 | 14:07:35 | 147 | 1179.50 | BATE | 156728384974 |
29/05/2025 | 14:07:35 | 87 | 1179.50 | BATE | 156728384975 |
29/05/2025 | 14:07:35 | 72 | 1179.50 | BATE | 156728384976 |
29/05/2025 | 14:13:12 | 8 | 1179.50 | XLON | E0NEEMfzhN7E |
29/05/2025 | 14:13:38 | 2,081 | 1179.50 | XLON | E0NEEMfzhNRO |
29/05/2025 | 14:13:38 | 600 | 1179.50 | BATE | 156728385868 |
29/05/2025 | 14:14:04 | 191 | 1179.50 | XLON | E0NEEMfzhNuB |
29/05/2025 | 14:14:04 | 1,234 | 1179.50 | XLON | E0NEEMfzhNuD |
29/05/2025 | 14:14:04 | 409 | 1179.50 | BATE | 156728385976 |
29/05/2025 | 14:18:26 | 1,958 | 1179.50 | XLON | E0NEEMfzhSB8 |
29/05/2025 | 14:18:26 | 838 | 1179.50 | XLON | E0NEEMfzhSBC |
29/05/2025 | 14:18:26 | 524 | 1179.50 | BATE | 156728386610 |
29/05/2025 | 14:18:26 | 280 | 1179.50 | BATE | 156728386611 |
29/05/2025 | 14:22:26 | 1,310 | 1178.50 | XLON | E0NEEMfzhVIk |
29/05/2025 | 14:22:26 | 800 | 1178.50 | XLON | E0NEEMfzhVIu |
29/05/2025 | 14:22:26 | 152 | 1178.50 | XLON | E0NEEMfzhVJH |
29/05/2025 | 14:22:26 | 55 | 1178.50 | BATE | 156728387268 |
29/05/2025 | 14:22:26 | 321 | 1178.50 | BATE | 156728387269 |
29/05/2025 | 14:22:26 | 110 | 1178.50 | BATE | 156728387270 |
29/05/2025 | 14:22:26 | 110 | 1178.50 | BATE | 156728387271 |
29/05/2025 | 14:22:27 | 648 | 1178.50 | XLON | E0NEEMfzhVJs |
29/05/2025 | 14:22:27 | 321 | 1178.50 | XLON | E0NEEMfzhVJu |
29/05/2025 | 14:22:27 | 110 | 1178.50 | BATE | 156728387277 |
29/05/2025 | 14:22:27 | 110 | 1178.50 | BATE | 156728387278 |
29/05/2025 | 14:22:27 | 110 | 1178.50 | BATE | 156728387279 |
29/05/2025 | 14:22:27 | 110 | 1178.50 | BATE | 156728387280 |
29/05/2025 | 14:22:27 | 87 | 1178.50 | BATE | 156728387281 |
29/05/2025 | 14:24:26 | 805 | 1178.00 | XLON | E0NEEMfzhWp8 |
29/05/2025 | 14:24:26 | 805 | 1178.00 | XLON | E0NEEMfzhWpC |
29/05/2025 | 14:24:26 | 524 | 1178.00 | XLON | E0NEEMfzhWpE |
29/05/2025 | 14:24:26 | 192 | 1178.00 | XLON | E0NEEMfzhWpI |
29/05/2025 | 14:27:32 | 1,321 | 1178.00 | XLON | E0NEEMfzhZor |
29/05/2025 | 14:27:32 | 800 | 1178.00 | XLON | E0NEEMfzhZov |
29/05/2025 | 14:27:32 | 608 | 1178.00 | XLON | E0NEEMfzhZp3 |
29/05/2025 | 14:27:32 | 800 | 1178.00 | XLON | E0NEEMfzhZpB |
29/05/2025 | 14:27:32 | 652 | 1178.00 | XLON | E0NEEMfzhZpD |
29/05/2025 | 14:27:32 | 197 | 1178.00 | BATE | 156728388273 |
29/05/2025 | 14:27:32 | 182 | 1178.00 | BATE | 156728388274 |
29/05/2025 | 14:27:32 | 17 | 1178.00 | BATE | 156728388275 |
29/05/2025 | 14:27:32 | 17 | 1178.00 | BATE | 156728388276 |
29/05/2025 | 14:29:41 | 710 | 1178.00 | XLON | E0NEEMfzhbT8 |
29/05/2025 | 14:29:41 | 120 | 1178.00 | XLON | E0NEEMfzhbTA |
29/05/2025 | 14:29:41 | 915 | 1178.00 | XLON | E0NEEMfzhbTC |
29/05/2025 | 14:29:41 | 200 | 1178.00 | XLON | E0NEEMfzhbTI |
29/05/2025 | 14:29:41 | 798 | 1178.00 | BATE | 156728388660 |
29/05/2025 | 14:31:08 | 800 | 1179.00 | XLON | E0NEEMfzhfNa |
29/05/2025 | 14:31:08 | 286 | 1179.00 | XLON | E0NEEMfzhfNg |
29/05/2025 | 14:31:08 | 204 | 1179.00 | XLON | E0NEEMfzhfNr |
29/05/2025 | 14:31:08 | 314 | 1179.00 | XLON | E0NEEMfzhfNu |
29/05/2025 | 14:31:08 | 205 | 1179.00 | XLON | E0NEEMfzhfNx |
29/05/2025 | 14:31:08 | 1,200 | 1179.00 | XLON | E0NEEMfzhfNY |
29/05/2025 | 14:31:08 | 345 | 1179.00 | BATE | 156728389552 |
29/05/2025 | 14:31:08 | 161 | 1179.00 | BATE | 156728389553 |
29/05/2025 | 14:31:08 | 161 | 1179.00 | BATE | 156728389555 |
29/05/2025 | 14:33:00 | 91 | 1177.50 | XLON | E0NEEMfzhjpa |
29/05/2025 | 14:33:00 | 50 | 1177.50 | XLON | E0NEEMfzhjpf |
29/05/2025 | 14:33:00 | 50 | 1177.50 | XLON | E0NEEMfzhjph |
29/05/2025 | 14:33:00 | 50 | 1177.50 | XLON | E0NEEMfzhjpq |
29/05/2025 | 14:33:00 | 508 | 1177.50 | XLON | E0NEEMfzhjpW |
29/05/2025 | 14:33:00 | 292 | 1177.50 | XLON | E0NEEMfzhjpY |
29/05/2025 | 14:33:08 | 989 | 1177.50 | XLON | E0NEEMfzhk61 |
29/05/2025 | 14:33:08 | 800 | 1177.50 | XLON | E0NEEMfzhk63 |
29/05/2025 | 14:33:08 | 148 | 1177.50 | XLON | E0NEEMfzhk67 |
29/05/2025 | 14:33:08 | 652 | 1177.50 | XLON | E0NEEMfzhk69 |
29/05/2025 | 14:33:08 | 289 | 1177.50 | XLON | E0NEEMfzhk6B |
29/05/2025 | 14:33:08 | 128 | 1177.50 | BATE | 156728390552 |
29/05/2025 | 14:33:08 | 73 | 1177.50 | BATE | 156728390553 |
29/05/2025 | 14:33:08 | 281 | 1177.50 | BATE | 156728390554 |
29/05/2025 | 14:33:08 | 73 | 1177.50 | BATE | 156728390555 |
29/05/2025 | 14:33:08 | 55 | 1177.50 | BATE | 156728390556 |
29/05/2025 | 14:33:08 | 128 | 1177.50 | BATE | 156728390557 |
29/05/2025 | 14:33:08 | 128 | 1177.50 | BATE | 156728390558 |
29/05/2025 | 14:33:08 | 43 | 1177.50 | BATE | 156728390559 |
29/05/2025 | 14:33:08 | 128 | 1177.50 | BATE | 156728390560 |
29/05/2025 | 14:33:08 | 90 | 1177.50 | BATE | 156728390561 |
29/05/2025 | 14:33:51 | 38 | 1176.00 | BATE | 156728390776 |
29/05/2025 | 14:37:57 | 800 | 1178.00 | XLON | E0NEEMfzhrCz |
29/05/2025 | 14:37:57 | 2,297 | 1178.00 | XLON | E0NEEMfzhrD3 |
29/05/2025 | 14:37:57 | 800 | 1178.00 | XLON | E0NEEMfzhrDD |
29/05/2025 | 14:37:57 | 1,590 | 1178.00 | XLON | E0NEEMfzhrDH |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391904 |
29/05/2025 | 14:37:57 | 661 | 1178.00 | BATE | 156728391905 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391907 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391908 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391909 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391910 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391911 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391912 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391913 |
29/05/2025 | 14:37:57 | 97 | 1178.00 | BATE | 156728391914 |
29/05/2025 | 14:37:57 | 45 | 1178.00 | BATE | 156728391915 |
29/05/2025 | 14:41:47 | 452 | 1177.50 | XLON | E0NEEMfzhvW8 |
29/05/2025 | 14:41:47 | 348 | 1177.50 | XLON | E0NEEMfzhvWD |
29/05/2025 | 14:41:47 | 800 | 1177.50 | XLON | E0NEEMfzhvXl |
29/05/2025 | 14:41:47 | 1,645 | 1177.50 | XLON | E0NEEMfzhvXp |
29/05/2025 | 14:41:47 | 507 | 1177.50 | XLON | E0NEEMfzhvY4 |
29/05/2025 | 14:41:47 | 293 | 1177.50 | XLON | E0NEEMfzhvY6 |
29/05/2025 | 14:41:47 | 564 | 1177.50 | XLON | E0NEEMfzhvY8 |
29/05/2025 | 14:41:47 | 212 | 1177.50 | XLON | E0NEEMfzhvYD |
29/05/2025 | 14:50:19 | 90 | 1179.50 | XLON | E0NEEMfzi6fa |
29/05/2025 | 14:50:19 | 2,350 | 1179.50 | XLON | E0NEEMfzi6fG |
29/05/2025 | 14:50:19 | 800 | 1179.50 | XLON | E0NEEMfzi6fO |
29/05/2025 | 14:50:19 | 2,350 | 1179.50 | XLON | E0NEEMfzi6fU |
29/05/2025 | 14:50:19 | 800 | 1179.50 | XLON | E0NEEMfzi6fW |
29/05/2025 | 14:50:19 | 313 | 1179.50 | XLON | E0NEEMfzi6fY |
29/05/2025 | 14:50:19 | 652 | 1179.50 | BATE | 156728395460 |
29/05/2025 | 14:50:19 | 24 | 1179.50 | BATE | 156728395461 |
29/05/2025 | 14:50:19 | 25 | 1179.50 | BATE | 156728395462 |
29/05/2025 | 14:55:35 | 650 | 1180.50 | XLON | E0NEEMfziDGg |
29/05/2025 | 14:55:35 | 1,260 | 1180.50 | XLON | E0NEEMfziDGi |
29/05/2025 | 14:55:35 | 1,389 | 1180.50 | XLON | E0NEEMfziDGt |
29/05/2025 | 14:55:35 | 521 | 1180.50 | XLON | E0NEEMfziDGv |
29/05/2025 | 14:55:35 | 1,389 | 1180.50 | XLON | E0NEEMfziDGx |
29/05/2025 | 14:55:35 | 24 | 1180.50 | XLON | E0NEEMfziDHI |
29/05/2025 | 14:55:35 | 549 | 1180.50 | BATE | 156728396927 |
29/05/2025 | 14:55:35 | 74 | 1180.50 | BATE | 156728396928 |
29/05/2025 | 14:55:58 | 1,886 | 1180.50 | XLON | E0NEEMfziDlQ |
29/05/2025 | 14:55:58 | 506 | 1180.50 | XLON | E0NEEMfziDlY |
29/05/2025 | 14:56:05 | 1,298 | 1180.00 | XLON | E0NEEMfziDwf |
29/05/2025 | 14:56:05 | 800 | 1180.00 | XLON | E0NEEMfziDwq |
29/05/2025 | 14:56:05 | 899 | 1180.00 | XLON | E0NEEMfziDws |
29/05/2025 | 14:56:05 | 1,419 | 1180.00 | XLON | E0NEEMfziDww |
29/05/2025 | 14:56:05 | 800 | 1180.00 | XLON | E0NEEMfziDx7 |
29/05/2025 | 14:56:05 | 58 | 1180.00 | XLON | E0NEEMfziDx9 |
29/05/2025 | 14:56:05 | 557 | 1180.00 | XLON | E0NEEMfziDxD |
29/05/2025 | 14:56:05 | 871 | 1180.00 | XLON | E0NEEMfziDxl |
29/05/2025 | 14:56:05 | 103 | 1180.00 | XLON | E0NEEMfziDxn |
29/05/2025 | 14:56:05 | 373 | 1180.00 | BATE | 156728397018 |
29/05/2025 | 14:56:05 | 71 | 1180.00 | BATE | 156728397019 |
29/05/2025 | 14:56:05 | 373 | 1180.00 | BATE | 156728397022 |
29/05/2025 | 15:01:12 | 2,037 | 1179.50 | XLON | E0NEEMfziKEQ |
29/05/2025 | 15:01:12 | 1,540 | 1179.50 | XLON | E0NEEMfziKES |
29/05/2025 | 15:02:51 | 800 | 1179.00 | XLON | E0NEEMfziMa7 |
29/05/2025 | 15:02:51 | 800 | 1179.00 | XLON | E0NEEMfziMaI |
29/05/2025 | 15:02:51 | 873 | 1179.00 | XLON | E0NEEMfziMaK |
29/05/2025 | 15:02:51 | 335 | 1179.00 | XLON | E0NEEMfziMaT |
29/05/2025 | 15:02:51 | 190 | 1179.00 | BATE | 156728398935 |
29/05/2025 | 15:02:51 | 17 | 1179.00 | BATE | 156728398936 |
29/05/2025 | 15:02:51 | 207 | 1179.00 | BATE | 156728398939 |
29/05/2025 | 15:02:51 | 207 | 1179.00 | BATE | 156728398940 |
29/05/2025 | 15:02:51 | 44 | 1179.00 | BATE | 156728398941 |
29/05/2025 | 15:02:51 | 142 | 1179.00 | BATE | 156728398942 |
29/05/2025 | 15:02:52 | 409 | 1178.50 | XLON | E0NEEMfziMbG |
29/05/2025 | 15:02:52 | 391 | 1178.50 | XLON | E0NEEMfziMbI |
29/05/2025 | 15:02:52 | 1,448 | 1178.50 | XLON | E0NEEMfziMbK |
29/05/2025 | 15:02:52 | 552 | 1178.50 | XLON | E0NEEMfziMbn |
29/05/2025 | 15:02:52 | 219 | 1178.50 | XLON | E0NEEMfziMbO |
29/05/2025 | 15:02:52 | 32 | 1178.50 | BATE | 156728398943 |
29/05/2025 | 15:02:52 | 163 | 1178.50 | BATE | 156728398944 |
29/05/2025 | 15:08:22 | 464 | 1179.00 | XLON | E0NEEMfziTaa |
29/05/2025 | 15:08:22 | 522 | 1179.00 | XLON | E0NEEMfziTac |
29/05/2025 | 15:08:22 | 1,617 | 1179.00 | XLON | E0NEEMfziTaL |
29/05/2025 | 15:08:22 | 1,389 | 1179.00 | XLON | E0NEEMfziTaY |
29/05/2025 | 15:08:22 | 1,000 | 1179.00 | BATE | 156728400499 |
29/05/2025 | 15:08:22 | 449 | 1179.00 | BATE | 156728400500 |
29/05/2025 | 15:08:23 | 1,043 | 1179.00 | XLON | E0NEEMfziTeK |
29/05/2025 | 15:14:53 | 800 | 1179.50 | XLON | E0NEEMfzibhi |
29/05/2025 | 15:14:53 | 800 | 1179.50 | XLON | E0NEEMfzibhI |
29/05/2025 | 15:14:53 | 416 | 1179.50 | XLON | E0NEEMfzibho |
29/05/2025 | 15:14:53 | 349 | 1179.50 | XLON | E0NEEMfzibhU |
29/05/2025 | 15:14:53 | 800 | 1179.50 | XLON | E0NEEMfzibi3 |
29/05/2025 | 15:14:53 | 1,157 | 1179.50 | XLON | E0NEEMfzibi7 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402394 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402396 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402397 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402398 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402399 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402400 |
29/05/2025 | 15:14:53 | 29 | 1179.50 | BATE | 156728402401 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402402 |
29/05/2025 | 15:14:53 | 143 | 1179.50 | BATE | 156728402403 |
29/05/2025 | 15:14:53 | 70 | 1179.50 | BATE | 156728402404 |
29/05/2025 | 15:17:36 | 2,408 | 1180.00 | XLON | E0NEEMfzifGm |
29/05/2025 | 15:17:36 | 2,408 | 1180.00 | XLON | E0NEEMfzifGo |
29/05/2025 | 15:17:36 | 692 | 1180.00 | BATE | 156728403121 |
29/05/2025 | 15:17:36 | 692 | 1180.00 | BATE | 156728403122 |
29/05/2025 | 15:22:06 | 1,669 | 1179.00 | XLON | E0NEEMfzim6t |
29/05/2025 | 15:22:06 | 503 | 1179.00 | XLON | E0NEEMfzim6w |
29/05/2025 | 15:22:06 | 158 | 1179.00 | XLON | E0NEEMfzim6y |
29/05/2025 | 15:22:06 | 205 | 1179.00 | BATE | 156728404533 |
29/05/2025 | 15:22:06 | 465 | 1179.00 | BATE | 156728404534 |
29/05/2025 | 15:22:21 | 800 | 1178.50 | XLON | E0NEEMfzimPd |
29/05/2025 | 15:22:21 | 800 | 1178.50 | XLON | E0NEEMfzimPf |
29/05/2025 | 15:22:21 | 635 | 1178.50 | XLON | E0NEEMfzimPl |
29/05/2025 | 15:22:21 | 384 | 1178.50 | XLON | E0NEEMfzimPn |
29/05/2025 | 15:22:21 | 800 | 1178.50 | XLON | E0NEEMfzimPU |
29/05/2025 | 15:22:21 | 800 | 1178.50 | XLON | E0NEEMfzimPW |
29/05/2025 | 15:22:21 | 100 | 1178.50 | XLON | E0NEEMfzimQS |
29/05/2025 | 15:22:21 | 449 | 1178.50 | XLON | E0NEEMfzimQU |
29/05/2025 | 15:22:21 | 12 | 1178.50 | XLON | E0NEEMfzimQW |
29/05/2025 | 15:22:21 | 66 | 1178.50 | BATE | 156728404586 |
29/05/2025 | 15:22:21 | 116 | 1178.50 | BATE | 156728404587 |
29/05/2025 | 15:22:21 | 66 | 1178.50 | BATE | 156728404588 |
29/05/2025 | 15:22:21 | 116 | 1178.50 | BATE | 156728404589 |
29/05/2025 | 15:22:21 | 66 | 1178.50 | BATE | 156728404590 |
29/05/2025 | 15:22:21 | 116 | 1178.50 | BATE | 156728404591 |
29/05/2025 | 15:27:22 | 800 | 1180.00 | XLON | E0NEEMfziruv |
29/05/2025 | 15:27:22 | 101 | 1180.00 | XLON | E0NEEMfzirv1 |
29/05/2025 | 15:27:22 | 699 | 1180.00 | XLON | E0NEEMfzirv7 |
29/05/2025 | 15:27:22 | 1,164 | 1180.00 | XLON | E0NEEMfzirv9 |
29/05/2025 | 15:27:22 | 800 | 1180.00 | XLON | E0NEEMfzirvG |
29/05/2025 | 15:27:22 | 1,586 | 1180.00 | XLON | E0NEEMfzirvI |
29/05/2025 | 15:27:22 | 150 | 1180.00 | XLON | E0NEEMfzirvM |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405784 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405786 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405787 |
29/05/2025 | 15:27:22 | 21 | 1180.00 | BATE | 156728405788 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405789 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405790 |
29/05/2025 | 15:27:22 | 21 | 1180.00 | BATE | 156728405791 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405792 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405793 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405794 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405795 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405796 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405797 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405798 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405799 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405800 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405801 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405802 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405803 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405804 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405805 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405806 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405807 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405808 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405809 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405810 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405811 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405812 |
29/05/2025 | 15:27:22 | 54 | 1180.00 | BATE | 156728405813 |
29/05/2025 | 15:27:22 | 25 | 1180.00 | BATE | 156728405814 |
29/05/2025 | 15:32:24 | 736 | 1179.50 | XLON | E0NEEMfzixAg |
29/05/2025 | 15:32:24 | 64 | 1179.50 | XLON | E0NEEMfzixAi |
29/05/2025 | 15:32:24 | 800 | 1179.50 | XLON | E0NEEMfzixB5 |
29/05/2025 | 15:32:24 | 526 | 1179.50 | XLON | E0NEEMfzixB7 |
29/05/2025 | 15:32:24 | 151 | 1179.50 | XLON | E0NEEMfzixBa |
29/05/2025 | 15:32:24 | 274 | 1179.50 | XLON | E0NEEMfzixBB |
29/05/2025 | 15:32:24 | 190 | 1179.50 | XLON | E0NEEMfzixBD |
29/05/2025 | 15:32:24 | 610 | 1179.50 | XLON | E0NEEMfzixBO |
29/05/2025 | 15:32:24 | 390 | 1179.50 | XLON | E0NEEMfzixBQ |
29/05/2025 | 15:32:24 | 410 | 1179.50 | XLON | E0NEEMfzixBY |
29/05/2025 | 15:32:24 | 212 | 1179.50 | BATE | 156728406947 |
29/05/2025 | 15:32:24 | 196 | 1179.50 | BATE | 156728406951 |
29/05/2025 | 15:32:24 | 212 | 1179.50 | BATE | 156728406952 |
29/05/2025 | 15:32:24 | 134 | 1179.50 | BATE | 156728406953 |
29/05/2025 | 15:32:24 | 62 | 1179.50 | BATE | 156728406954 |
29/05/2025 | 15:32:24 | 134 | 1179.50 | BATE | 156728406955 |
29/05/2025 | 15:35:09 | 158 | 1178.50 | BATE | 156728407782 |
29/05/2025 | 15:35:09 | 121 | 1178.50 | BATE | 156728407783 |
29/05/2025 | 15:37:16 | 1,143 | 1179.50 | XLON | E0NEEMfzj41e |
29/05/2025 | 15:37:16 | 1,497 | 1179.50 | XLON | E0NEEMfzj41M |
29/05/2025 | 15:37:16 | 1,359 | 1179.50 | XLON | E0NEEMfzj41T |
29/05/2025 | 15:37:16 | 138 | 1179.50 | XLON | E0NEEMfzj41V |
29/05/2025 | 15:37:16 | 1,251 | 1179.50 | XLON | E0NEEMfzj41X |
29/05/2025 | 15:37:16 | 430 | 1179.50 | BATE | 156728408422 |
29/05/2025 | 15:37:16 | 430 | 1179.50 | BATE | 156728408425 |
29/05/2025 | 15:37:16 | 171 | 1179.50 | BATE | 156728408426 |
29/05/2025 | 15:37:16 | 430 | 1179.50 | BATE | 156728408427 |
29/05/2025 | 15:37:16 | 89 | 1179.50 | BATE | 156728408428 |
29/05/2025 | 15:39:01 | 2,348 | 1179.00 | XLON | E0NEEMfzj62g |
29/05/2025 | 15:39:01 | 675 | 1179.00 | BATE | 156728408910 |
29/05/2025 | 15:40:50 | 1,658 | 1178.50 | XLON | E0NEEMfzj80S |
29/05/2025 | 15:40:50 | 477 | 1178.50 | BATE | 156728409392 |
29/05/2025 | 15:49:23 | 467 | 1178.50 | XLON | E0NEEMfzjHuK |
29/05/2025 | 15:49:26 | 1,182 | 1178.00 | XLON | E0NEEMfzjHwa |
29/05/2025 | 15:49:26 | 4,064 | 1178.00 | XLON | E0NEEMfzjHwC |
29/05/2025 | 15:49:26 | 2,224 | 1178.00 | XLON | E0NEEMfzjHwK |
29/05/2025 | 15:49:26 | 800 | 1178.00 | XLON | E0NEEMfzjHwW |
29/05/2025 | 15:49:26 | 733 | 1178.00 | BATE | 156728411648 |
29/05/2025 | 15:49:26 | 436 | 1178.00 | BATE | 156728411649 |
29/05/2025 | 15:49:26 | 639 | 1178.00 | BATE | 156728411652 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411654 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411657 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411658 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411659 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411660 |
29/05/2025 | 15:49:26 | 115 | 1178.00 | BATE | 156728411661 |
29/05/2025 | 15:49:26 | 58 | 1178.00 | BATE | 156728411662 |
29/05/2025 | 15:51:26 | 885 | 1178.50 | XLON | E0NEEMfzjJym |
29/05/2025 | 15:51:26 | 147 | 1178.50 | XLON | E0NEEMfzjJyU |
29/05/2025 | 15:51:26 | 4,468 | 1178.50 | XLON | E0NEEMfzjJyW |
29/05/2025 | 15:51:26 | 83 | 1178.50 | BATE | 156728412227 |
29/05/2025 | 15:51:26 | 106 | 1178.50 | BATE | 156728412228 |
29/05/2025 | 15:51:26 | 254 | 1178.50 | BATE | 156728412229 |
29/05/2025 | 15:58:25 | 228 | 1178.00 | BATE | 156728414092 |
29/05/2025 | 16:01:19 | 130 | 1178.50 | XLON | E0NEEMfzjUri |
29/05/2025 | 16:01:19 | 320 | 1178.50 | XLON | E0NEEMfzjUrk |
29/05/2025 | 16:02:17 | 800 | 1178.50 | XLON | E0NEEMfzjVnd |
29/05/2025 | 16:02:17 | 604 | 1178.50 | XLON | E0NEEMfzjVnf |
29/05/2025 | 16:02:17 | 800 | 1178.50 | XLON | E0NEEMfzjVnj |
29/05/2025 | 16:02:17 | 2,266 | 1178.50 | XLON | E0NEEMfzjVnl |
29/05/2025 | 16:02:17 | 800 | 1178.50 | XLON | E0NEEMfzjVnv |
29/05/2025 | 16:02:17 | 800 | 1178.50 | XLON | E0NEEMfzjVnV |
29/05/2025 | 16:02:17 | 497 | 1178.50 | XLON | E0NEEMfzjVnx |
29/05/2025 | 16:02:17 | 261 | 1178.50 | XLON | E0NEEMfzjVo3 |
29/05/2025 | 16:02:17 | 280 | 1178.50 | BATE | 156728415587 |
29/05/2025 | 16:02:17 | 594 | 1178.50 | BATE | 156728415588 |
29/05/2025 | 16:02:17 | 157 | 1178.50 | BATE | 156728415590 |
29/05/2025 | 16:02:17 | 157 | 1178.50 | BATE | 156728415591 |
29/05/2025 | 16:02:17 | 157 | 1178.50 | BATE | 156728415592 |
29/05/2025 | 16:02:17 | 157 | 1178.50 | BATE | 156728415593 |
29/05/2025 | 16:02:21 | 539 | 1178.50 | XLON | E0NEEMfzjVtb |
29/05/2025 | 16:02:21 | 800 | 1178.50 | XLON | E0NEEMfzjVtm |
29/05/2025 | 16:02:21 | 443 | 1178.50 | XLON | E0NEEMfzjVtq |
29/05/2025 | 16:02:21 | 713 | 1178.50 | XLON | E0NEEMfzjVuK |
29/05/2025 | 16:02:21 | 157 | 1178.50 | BATE | 156728415627 |
29/05/2025 | 16:02:22 | 184 | 1178.50 | XLON | E0NEEMfzjVua |
29/05/2025 | 16:02:22 | 534 | 1178.50 | XLON | E0NEEMfzjVun |
29/05/2025 | 16:02:22 | 87 | 1178.50 | XLON | E0NEEMfzjVuW |
29/05/2025 | 16:02:22 | 157 | 1178.50 | BATE | 156728415629 |
29/05/2025 | 16:02:22 | 157 | 1178.50 | BATE | 156728415631 |
29/05/2025 | 16:02:22 | 86 | 1178.50 | BATE | 156728415633 |
29/05/2025 | 16:05:00 | 89 | 1179.00 | BATE | 156728416627 |
29/05/2025 | 16:05:07 | 89 | 1179.00 | BATE | 156728416679 |
29/05/2025 | 16:05:19 | 57 | 1179.00 | XLON | E0NEEMfzjZhD |
29/05/2025 | 16:05:19 | 743 | 1179.00 | XLON | E0NEEMfzjZhJ |
29/05/2025 | 16:05:19 | 391 | 1179.00 | XLON | E0NEEMfzjZhR |
29/05/2025 | 16:05:19 | 89 | 1179.00 | BATE | 156728416735 |
29/05/2025 | 16:05:48 | 89 | 1179.00 | BATE | 156728416838 |
29/05/2025 | 16:06:05 | 89 | 1179.00 | BATE | 156728416903 |
29/05/2025 | 16:06:10 | 800 | 1178.50 | XLON | E0NEEMfzjaMf |
29/05/2025 | 16:06:10 | 53 | 1178.50 | XLON | E0NEEMfzjaMj |
29/05/2025 | 16:06:10 | 800 | 1178.50 | XLON | E0NEEMfzjaMO |
29/05/2025 | 16:06:10 | 9 | 1178.50 | BATE | 156728416921 |
29/05/2025 | 16:06:10 | 7 | 1178.50 | BATE | 156728416922 |
29/05/2025 | 16:06:10 | 800 | 1179.00 | XLON | E0NEEMfzjaKw |
29/05/2025 | 16:06:10 | 5,067 | 1179.00 | XLON | E0NEEMfzjaL2 |
29/05/2025 | 16:06:10 | 1,586 | 1179.00 | XLON | E0NEEMfzjaLc |
29/05/2025 | 16:06:11 | 156 | 1178.50 | XLON | E0NEEMfzjaNv |
29/05/2025 | 16:06:11 | 644 | 1178.50 | XLON | E0NEEMfzjaNx |
29/05/2025 | 16:06:11 | 156 | 1178.50 | XLON | E0NEEMfzjaNz |
29/05/2025 | 16:06:11 | 172 | 1178.50 | XLON | E0NEEMfzjaO3 |
29/05/2025 | 16:06:11 | 784 | 1178.50 | XLON | E0NEEMfzjaOV |
29/05/2025 | 16:12:45 | 689 | 1178.00 | XLON | E0NEEMfzjgsA |
29/05/2025 | 16:12:45 | 179 | 1178.00 | BATE | 156728419177 |
29/05/2025 | 16:12:45 | 26 | 1178.00 | BATE | 156728419179 |
29/05/2025 | 16:12:45 | 3 | 1178.00 | BATE | 156728419180 |
29/05/2025 | 16:16:03 | 111 | 1178.00 | XLON | E0NEEMfzjkmq |
29/05/2025 | 16:16:03 | 800 | 1178.00 | XLON | E0NEEMfzjkmu |
29/05/2025 | 16:16:03 | 476 | 1178.00 | XLON | E0NEEMfzjkmy |
29/05/2025 | 16:16:03 | 2,300 | 1178.00 | XLON | E0NEEMfzjkn7 |
29/05/2025 | 16:16:03 | 546 | 1178.00 | XLON | E0NEEMfzjknD |
29/05/2025 | 16:16:03 | 176 | 1178.00 | BATE | 156728420411 |
29/05/2025 | 16:16:03 | 26 | 1178.00 | BATE | 156728420413 |
29/05/2025 | 16:16:03 | 637 | 1178.00 | BATE | 156728420414 |
29/05/2025 | 16:16:03 | 319 | 1178.00 | BATE | 156728420415 |
29/05/2025 | 16:16:03 | 231 | 1178.00 | BATE | 156728420416 |
29/05/2025 | 16:16:03 | 179 | 1178.00 | BATE | 156728420417 |
29/05/2025 | 16:16:03 | 26 | 1178.00 | BATE | 156728420419 |
29/05/2025 | 16:16:03 | 231 | 1178.00 | BATE | 156728420420 |
29/05/2025 | 16:16:03 | 179 | 1178.00 | BATE | 156728420421 |
29/05/2025 | 16:16:03 | 231 | 1178.00 | BATE | 156728420423 |
29/05/2025 | 16:16:03 | 52 | 1178.00 | BATE | 156728420424 |
29/05/2025 | 16:16:04 | 807 | 1178.00 | XLON | E0NEEMfzjkp8 |
29/05/2025 | 16:16:04 | 800 | 1178.00 | XLON | E0NEEMfzjkpC |
29/05/2025 | 16:16:04 | 800 | 1178.00 | XLON | E0NEEMfzjkpE |
29/05/2025 | 16:16:04 | 127 | 1178.00 | BATE | 156728420451 |
29/05/2025 | 16:16:04 | 26 | 1178.00 | BATE | 156728420452 |
29/05/2025 | 16:16:04 | 214 | 1178.00 | BATE | 156728420453 |
29/05/2025 | 16:16:04 | 179 | 1178.00 | BATE | 156728420455 |
29/05/2025 | 16:16:04 | 26 | 1178.00 | BATE | 156728420456 |
29/05/2025 | 16:16:25 | 204 | 1178.00 | XLON | E0NEEMfzjl2E |
29/05/2025 | 16:16:25 | 603 | 1178.00 | XLON | E0NEEMfzjl2I |
29/05/2025 | 16:16:25 | 800 | 1178.00 | XLON | E0NEEMfzjl2M |
29/05/2025 | 16:16:25 | 790 | 1178.00 | XLON | E0NEEMfzjl2o |
29/05/2025 | 16:16:25 | 800 | 1178.00 | XLON | E0NEEMfzjl2O |
29/05/2025 | 16:16:25 | 210 | 1178.00 | XLON | E0NEEMfzjl2q |
29/05/2025 | 16:16:25 | 231 | 1178.00 | BATE | 156728420553 |
29/05/2025 | 16:16:25 | 74 | 1178.00 | BATE | 156728420554 |
29/05/2025 | 16:16:25 | 26 | 1178.00 | BATE | 156728420555 |
29/05/2025 | 16:16:26 | 590 | 1178.00 | XLON | E0NEEMfzjl3z |
29/05/2025 | 16:16:26 | 142 | 1178.00 | XLON | E0NEEMfzjl41 |
29/05/2025 | 16:16:26 | 658 | 1178.00 | XLON | E0NEEMfzjl47 |
29/05/2025 | 16:16:26 | 517 | 1178.00 | XLON | E0NEEMfzjl4I |
29/05/2025 | 16:16:26 | 44 | 1178.00 | XLON | E0NEEMfzjl4K |
29/05/2025 | 16:16:26 | 16 | 1178.00 | XLON | E0NEEMfzjl4M |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420562 |
29/05/2025 | 16:16:26 | 179 | 1178.00 | BATE | 156728420563 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420564 |
29/05/2025 | 16:16:26 | 179 | 1178.00 | BATE | 156728420565 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420566 |
29/05/2025 | 16:16:26 | 179 | 1178.00 | BATE | 156728420567 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420568 |
29/05/2025 | 16:16:26 | 153 | 1178.00 | BATE | 156728420569 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420570 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420571 |
29/05/2025 | 16:16:26 | 32 | 1178.00 | BATE | 156728420572 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420573 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420574 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420575 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420576 |
29/05/2025 | 16:16:26 | 17 | 1178.00 | BATE | 156728420577 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420578 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420579 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420580 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420581 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420582 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420583 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420584 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420585 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420586 |
29/05/2025 | 16:16:26 | 23 | 1178.00 | BATE | 156728420587 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420588 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420589 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420590 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420591 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420592 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420593 |
29/05/2025 | 16:16:26 | 26 | 1178.00 | BATE | 156728420594 |
29/05/2025 | 16:16:26 | 23 | 1178.00 | BATE | 156728420595 |
29/05/2025 | 16:16:26 | 56 | 1178.00 | BATE | 156728420596 |
29/05/2025 | 16:23:32 | 305 | 1178.50 | BATE | 156728423427 |
29/05/2025 | 16:23:47 | 552 | 1178.50 | XLON | E0NEEMfzjsLC |
29/05/2025 | 16:23:47 | 318 | 1178.50 | XLON | E0NEEMfzjsLE |
29/05/2025 | 16:23:47 | 11 | 1178.50 | XLON | E0NEEMfzjsLG |
29/05/2025 | 16:23:47 | 25 | 1178.50 | BATE | 156728423538 |
29/05/2025 | 16:23:47 | 26 | 1178.50 | BATE | 156728423539 |
29/05/2025 | 16:23:47 | 22 | 1178.50 | BATE | 156728423540 |
29/05/2025 | 16:24:00 | 132 | 1178.50 | XLON | E0NEEMfzjsba |
29/05/2025 | 16:24:00 | 7 | 1178.50 | XLON | E0NEEMfzjsbc |
29/05/2025 | 16:24:00 | 130 | 1178.50 | XLON | E0NEEMfzjsbW |
29/05/2025 | 16:24:00 | 113 | 1178.50 | XLON | E0NEEMfzjsbY |
29/05/2025 | 16:24:00 | 25 | 1178.50 | BATE | 156728423675 |
29/05/2025 | 16:24:00 | 26 | 1178.50 | BATE | 156728423676 |
29/05/2025 | 16:24:00 | 26 | 1178.50 | BATE | 156728423677 |
29/05/2025 | 16:24:00 | 381 | 1178.50 | BATE | 156728423678 |
29/05/2025 | 16:24:12 | 132 | 1178.50 | XLON | E0NEEMfzjsko |
29/05/2025 | 16:24:12 | 132 | 1178.50 | XLON | E0NEEMfzjskq |
29/05/2025 | 16:24:12 | 138 | 1178.50 | XLON | E0NEEMfzjsks |
29/05/2025 | 16:24:12 | 25 | 1178.50 | BATE | 156728423834 |
29/05/2025 | 16:24:12 | 23 | 1178.50 | BATE | 156728423835 |
29/05/2025 | 16:24:12 | 25 | 1178.50 | BATE | 156728423836 |
29/05/2025 | 16:24:12 | 381 | 1178.50 | BATE | 156728423837 |
29/05/2025 | 16:24:30 | 507 | 1178.50 | XLON | E0NEEMfzjt1T |
29/05/2025 | 16:24:30 | 381 | 1178.50 | BATE | 156728423967 |
29/05/2025 | 16:24:30 | 24 | 1178.50 | BATE | 156728423968 |
29/05/2025 | 16:24:30 | 26 | 1178.50 | BATE | 156728423969 |
29/05/2025 | 16:24:30 | 26 | 1178.50 | BATE | 156728423970 |
29/05/2025 | 16:24:43 | 136 | 1178.50 | XLON | E0NEEMfzjtJB |
29/05/2025 | 16:24:43 | 125 | 1178.50 | XLON | E0NEEMfzjtJD |
29/05/2025 | 16:24:43 | 95 | 1178.50 | XLON | E0NEEMfzjtJF |
29/05/2025 | 16:24:43 | 23 | 1178.50 | BATE | 156728424069 |
29/05/2025 | 16:24:43 | 21 | 1178.50 | BATE | 156728424070 |
29/05/2025 | 16:24:43 | 25 | 1178.50 | BATE | 156728424071 |
29/05/2025 | 16:24:43 | 477 | 1178.50 | BATE | 156728424072 |
29/05/2025 | 16:24:53 | 26 | 1178.50 | BATE | 156728424167 |
29/05/2025 | 16:24:53 | 22 | 1178.50 | BATE | 156728424168 |
29/05/2025 | 16:24:53 | 26 | 1178.50 | BATE | 156728424169 |
29/05/2025 | 16:24:53 | 403 | 1178.50 | BATE | 156728424170 |
29/05/2025 | 16:25:13 | 23 | 1178.50 | XLON | E0NEEMfzjtzw |
29/05/2025 | 16:25:13 | 270 | 1178.50 | XLON | E0NEEMfzjtzy |
29/05/2025 | 16:25:13 | 678 | 1178.50 | XLON | E0NEEMfzju00 |
29/05/2025 | 16:25:13 | 138 | 1178.50 | XLON | E0NEEMfzju02 |
29/05/2025 | 16:25:13 | 123 | 1178.50 | XLON | E0NEEMfzju04 |
29/05/2025 | 16:25:13 | 480 | 1178.50 | XLON | E0NEEMfzju06 |
29/05/2025 | 16:25:23 | 436 | 1178.50 | XLON | E0NEEMfzju7I |
29/05/2025 | 16:25:34 | 867 | 1178.50 | XLON | E0NEEMfzjuO9 |
29/05/2025 | 16:25:34 | 39 | 1178.50 | XLON | E0NEEMfzjuOB |
29/05/2025 | 16:25:44 | 1,403 | 1178.00 | XLON | E0NEEMfzjuea |
29/05/2025 | 16:25:44 | 436 | 1178.00 | XLON | E0NEEMfzjuec |
29/05/2025 | 16:25:44 | 169 | 1178.00 | XLON | E0NEEMfzjueg |
29/05/2025 | 16:25:44 | 248 | 1178.00 | XLON | E0NEEMfzjueo |
29/05/2025 | 16:25:44 | 800 | 1178.00 | XLON | E0NEEMfzjueY |
29/05/2025 | 16:25:44 | 403 | 1178.00 | BATE | 156728424679 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424680 |
29/05/2025 | 16:25:44 | 5,975 | 1178.00 | BATE | 156728424681 |
29/05/2025 | 16:25:44 | 516 | 1178.00 | BATE | 156728424682 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424683 |
29/05/2025 | 16:25:44 | 5,975 | 1178.00 | BATE | 156728424684 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424685 |
29/05/2025 | 16:25:44 | 1,482 | 1178.00 | BATE | 156728424686 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424687 |
29/05/2025 | 16:25:44 | 52 | 1178.00 | BATE | 156728424688 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424689 |
29/05/2025 | 16:25:44 | 550 | 1178.00 | BATE | 156728424690 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424691 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424692 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424693 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424694 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424695 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424696 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424697 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424698 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424699 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424700 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424701 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424702 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424703 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424704 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424705 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424706 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424707 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424708 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424709 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424710 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424711 |
29/05/2025 | 16:25:44 | 28 | 1178.00 | BATE | 156728424712 |
29/05/2025 | 16:25:44 | 20 | 1178.00 | BATE | 156728424713 |
29/05/2025 | 16:25:50 | 1,040 | 1177.50 | XLON | E0NEEMfzjupR |
Related Shares:
Pearson