Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Mar 2026 07:00

RNS Number : 7941U
Drax Group PLC
02 March 2026
 

2 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

27 February 2026

 

 

Number of ordinary shares purchased:

71,200

 

 

Lowest price paid per ordinary share (p):

884.0000

 

 

Highest price paid per ordinary share (p):

904.5000

 

 

Volume weighted average price paid per share (p):

892.1817

 

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,472,024.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 February 2026 is 337,791,979. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,330,624 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

892.1072

35,600

BATE

892.2775

28,480

CHIX

892.1714

7,120

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:30

181

889.5000

XLON

60003600000000938-E0QQx7RTJaMb

08:02:30

196

889.5000

XLON

64003640000000921-E0QQx7RTJaLt

08:07:16

163

896.0000

XLON

60003600000001271-E0QQx7RTJiO1

08:07:16

152

896.5000

BATE

67043670400000689-10000A6Y

08:07:16

152

896.0000

BATE

62863628600000639-10000A6Z

08:07:30

211

895.0000

XLON

64003640000001198-E0QQx7RTJibS

08:07:30

152

895.0000

CHIX

67103671000000510-1100008XA

08:07:30

194

895.5000

BATE

62863628600000624-10000A8G

08:07:34

160

893.5000

XLON

64003640000001050-E0QQx7RTJiuB

08:09:45

164

894.0000

CHIX

67103671000000647-1100009OY

08:13:30

156

904.5000

XLON

60003600000002802-E0QQx7RTJs5k

08:13:30

165

904.0000

XLON

60003600000002632-E0QQx7RTJs5m

08:13:30

166

903.5000

XLON

60003600000002469-E0QQx7RTJs6A

08:13:30

94

903.0000

BATE

67043670400001056-10000BOT

08:13:30

58

903.0000

BATE

67043670400001056-10000BOU

08:13:30

172

903.0000

BATE

62863628600001075-10000BOS

08:13:30

181

903.5000

BATE

62863628600001077-10000BOQ

08:15:48

167

899.5000

XLON

60003600000003348-E0QQx7RTJveD

08:16:00

217

899.0000

BATE

67043670400001154-10000C9V

08:17:41

182

902.0000

XLON

64003640000003950-E0QQx7RTJyck

08:19:37

166

901.0000

XLON

60003600000003861-E0QQx7RTK13n

08:19:37

201

902.0000

XLON

60003600000004348-E0QQx7RTK13G

08:19:37

152

902.0000

CHIX

67103671000001146-110000CY1

08:19:37

212

902.5000

BATE

62863628600001583-10000D2L

08:20:30

151

895.5000

BATE

62863628600001656-10000DAC

08:22:41

151

892.0000

XLON

60003600000004754-E0QQx7RTK5t0

08:22:41

180

892.0000

BATE

62863628600001747-10000DP4

08:26:10

152

897.5000

BATE

67043670400002024-10000EAE

08:26:51

160

897.0000

CHIX

67103671000001604-110000EYV

08:27:03

152

896.0000

XLON

64003640000005487-E0QQx7RTKBhQ

08:27:30

151

895.0000

BATE

62863628600002146-10000EI2

08:33:02

211

896.5000

XLON

60003600000007466-E0QQx7RTKInJ

08:33:02

166

896.0000

BATE

67043670400002452-10000FPA

08:33:32

165

895.0000

XLON

60003600000007093-E0QQx7RTKJXQ

08:34:27

227

894.0000

XLON

60003600000007857-E0QQx7RTKKjl

08:34:27

212

894.0000

BATE

62863628600002710-10000FZI

08:37:08

152

895.5000

BATE

62863628600002911-10000GH8

08:42:31

151

894.5000

XLON

60003600000009303-E0QQx7RTKSSb

08:42:31

238

894.0000

XLON

60003600000009150-E0QQx7RTKSSy

08:42:31

152

894.5000

CHIX

67103671000002592-110000IWR

08:42:31

162

894.5000

BATE

67043670400003219-10000HBT

08:53:41

167

896.5000

XLON

60003600000010815-E0QQx7RTKbR7

08:53:41

234

897.0000

XLON

64003640000010935-E0QQx7RTKbQh

08:53:41

165

896.5000

CHIX

67103671000003201-110000L2Y

08:53:41

167

896.5000

BATE

67043670400003915-10000J44

08:53:41

163

897.0000

BATE

67043670400003997-10000J42

08:53:41

181

897.0000

BATE

62863628600003950-10000J41

08:53:45

181

896.0000

XLON

60003600000010687-E0QQx7RTKbUg

08:58:24

204

896.5000

XLON

64003640000012084-E0QQx7RTKf72

08:58:24

60

896.5000

BATE

62863628600004245-10000JU0

08:58:24

2

896.5000

BATE

62863628600004245-10000JU1

08:58:24

89

896.5000

BATE

62863628600004245-10000JU2

09:01:36

195

897.5000

XLON

64003640000012597-E0QQx7RTKhyA

09:01:36

151

897.5000

BATE

67043670400004656-10000KFJ

09:02:30

67

897.5000

XLON

64003640000012865-E0QQx7RTKiro

09:08:14

166

897.5000

XLON

60003600000013424-E0QQx7RTKnPJ

09:08:14

190

897.5000

BATE

62863628600004878-10000LMK

09:16:46

156

899.5000

BATE

67043670400005868-10000N23

09:17:29

211

899.0000

XLON

60003600000014961-E0QQx7RTKvjn

09:17:29

262

899.5000

XLON

60003600000015276-E0QQx7RTKvjW

09:17:29

166

899.0000

BATE

62863628600005772-10000N74

09:17:29

40

899.5000

BATE

67043670400005868-10000N73

09:17:34

249

898.5000

XLON

64003640000014854-E0QQx7RTKvoA

09:17:34

151

898.5000

CHIX

62873628700004574-110000QBW

09:17:34

196

898.5000

BATE

67043670400005696-10000N7S

09:27:19

89

900.0000

XLON

64003640000017170-E0QQx7RTL5Qt

09:27:19

66

900.0000

XLON

64003640000017170-E0QQx7RTL5Qv

09:27:30

231

900.0000

XLON

64003640000017223-E0QQx7RTL5aJ

09:29:55

66

900.0000

XLON

60003600000017782-E0QQx7RTL7i6

09:30:15

151

899.0000

XLON

64003640000017572-E0QQx7RTL8Ot

09:30:15

154

898.5000

CHIX

62873628700005360-110000SS1

09:30:15

196

898.5000

BATE

67043670400006679-10000P9D

09:30:15

166

899.0000

BATE

62863628600006760-10000P9B

09:31:16

151

897.5000

XLON

64003640000017983-E0QQx7RTL9Ib

09:31:16

72

897.5000

BATE

62863628600007062-10000PDX

09:31:16

94

897.5000

BATE

62863628600007062-10000PDY

09:31:16

242

898.0000

BATE

67043670400007030-10000PDV

09:42:52

86

896.0000

XLON

64003640000018327-E0QQx7RTLJob

09:42:52

20

896.0000

XLON

64003640000018327-E0QQx7RTLJod

09:42:52

90

896.0000

XLON

64003640000018327-E0QQx7RTLJof

09:42:52

135

896.5000

XLON

64003640000018906-E0QQx7RTLJnk

09:42:52

46

896.5000

XLON

64003640000018906-E0QQx7RTLJnm

09:42:52

182

897.0000

XLON

60003600000019785-E0QQx7RTLJnQ

09:42:52

152

896.5000

CHIX

62873628700005803-110000V3J

09:42:52

173

896.0000

BATE

67043670400007563-10000R1O

09:42:52

158

897.0000

BATE

62863628600007986-10000R1N

09:52:02

184

896.0000

XLON

60003600000021060-E0QQx7RTLTRX

09:54:43

151

896.5000

BATE

67043670400009352-10000SZD

09:55:21

204

896.5000

XLON

64003640000022313-E0QQx7RTLVoJ

09:55:21

196

896.5000

BATE

62863628600009524-10000T1G

09:56:00

161

896.5000

XLON

64003640000022489-E0QQx7RTLWEo

09:58:15

56

897.0000

XLON

60003600000023061-E0QQx7RTLYOL

09:58:15

68

897.0000

XLON

60003600000023061-E0QQx7RTLYON

09:58:21

166

896.5000

XLON

64003640000022865-E0QQx7RTLYRa

10:02:38

227

896.5000

BATE

67043670400009852-10000U6A

10:04:35

166

896.5000

XLON

60003600000024473-E0QQx7RTLd28

10:06:15

181

896.0000

XLON

64003640000023710-E0QQx7RTLeli

10:06:15

1

896.0000

CHIX

62873628700006957-110000ZVD

10:06:15

155

896.0000

CHIX

62873628700006957-110000ZVE

10:06:15

181

896.0000

BATE

67043670400009259-10000UQY

10:09:10

170

897.0000

XLON

64003640000025498-E0QQx7RTLh1Q

10:11:02

166

896.0000

XLON

64003640000025205-E0QQx7RTLiJ5

10:11:02

162

895.5000

CHIX

67103671000007681-1100010ST

10:11:02

166

895.5000

BATE

62863628600008259-10000VI0

10:11:57

166

895.0000

BATE

67043670400010626-10000VN8

10:15:06

152

895.0000

BATE

62863628600011206-10000W41

10:16:36

151

894.0000

XLON

64003640000020472-E0QQx7RTLnKc

10:16:36

156

893.5000

CHIX

62873628700008192-1100011UH

10:16:36

159

894.0000

BATE

67043670400010521-10000WCY

10:19:28

152

893.5000

BATE

67043670400011439-10000WVN

10:21:35

166

894.0000

XLON

60003600000027759-E0QQx7RTLrTQ

10:27:00

168

893.0000

XLON

64003640000027730-E0QQx7RTLvTN

10:27:00

33

892.5000

BATE

67043670400011854-10000YEX

10:27:00

42

892.5000

BATE

67043670400011854-10000YEY

10:27:00

151

893.0000

BATE

67043670400011747-10000YEW

10:31:25

272

892.5000

XLON

64003640000028698-E0QQx7RTLzCr

10:31:25

9

892.0000

BATE

62863628600012418-10000ZGH

10:36:35

181

893.0000

XLON

64003640000029959-E0QQx7RTM2ga

10:36:35

196

893.0000

BATE

62863628600012852-100010AW

10:40:35

196

892.5000

XLON

60003600000029831-E0QQx7RTM4mY

10:40:36

151

892.0000

CHIX

67103671000009123-1100016MP

10:40:36

110

892.0000

BATE

62863628600012418-100010Y4

10:40:36

59

892.0000

BATE

62863628600012418-100010Y2

10:40:36

33

892.0000

BATE

62863628600012418-100010Y3

10:41:32

181

890.0000

XLON

60003600000030240-E0QQx7RTM5X6

10:45:44

183

891.0000

XLON

64003640000031812-E0QQx7RTM7kA

10:46:32

182

890.5000

XLON

64003640000031444-E0QQx7RTM8A9

10:46:34

164

890.0000

BATE

67043670400013596-1000120J

10:46:34

166

890.0000

BATE

62863628600013497-1000120I

10:53:07

84

890.0000

BATE

67043670400013801-100013AL

10:54:10

23

890.5000

XLON

60003600000033069-E0QQx7RTMERP

10:54:54

18

890.5000

XLON

64003640000033181-E0QQx7RTMElz

11:02:18

273

892.0000

XLON

64003640000034112-E0QQx7RTMKIL

11:02:18

273

892.5000

XLON

64003640000034458-E0QQx7RTMKHt

11:02:18

159

892.0000

CHIX

67103671000010857-110001AK1

11:02:18

143

892.0000

BATE

67043670400014806-100014SP

11:02:18

166

892.0000

BATE

67043670400014871-100014SR

11:02:18

182

892.0000

BATE

62863628600015008-100014SQ

11:06:40

165

891.0000

CHIX

67103671000011043-110001BBX

11:06:40

196

891.0000

BATE

62863628600015189-100015IS

11:06:45

23

890.0000

XLON

60003600000034518-E0QQx7RTMN62

11:07:27

128

890.0000

XLON

60003600000034518-E0QQx7RTMNSe

11:15:25

246

891.5000

XLON

60003600000036514-E0QQx7RTMSRS

11:24:09

83

892.0000

XLON

64003640000037961-E0QQx7RTMa0E

11:24:09

2

892.0000

XLON

64003640000037961-E0QQx7RTMa0G

11:24:09

174

892.0000

XLON

64003640000037961-E0QQx7RTMa0I

11:24:09

157

891.5000

CHIX

62873628700011954-110001E0Q

11:24:09

152

891.5000

BATE

67043670400016422-1000180W

11:24:09

151

891.5000

BATE

62863628600016660-1000180X

11:24:09

224

892.0000

BATE

67043670400016433-1000180V

11:26:58

288

892.0000

XLON

60003600000038526-E0QQx7RTMcxR

11:28:43

1

892.0000

XLON

64003640000038713-E0QQx7RTMeCe

11:28:43

111

892.0000

XLON

64003640000038713-E0QQx7RTMeCg

11:28:43

115

892.0000

XLON

64003640000038713-E0QQx7RTMeCc

11:32:56

197

893.5000

XLON

60003600000039444-E0QQx7RTMhbm

11:32:56

169

893.0000

BATE

62863628600017128-100019C3

11:32:56

152

893.5000

BATE

67043670400016931-100019C2

11:36:39

158

893.5000

XLON

60003600000040117-E0QQx7RTMjok

11:36:39

151

893.5000

BATE

67043670400017272-100019VT

11:44:16

227

893.0000

XLON

60003600000041653-E0QQx7RTMpeO

11:44:16

166

893.0000

BATE

67043670400017046-10001AY7

11:48:15

170

896.0000

XLON

60003600000043133-E0QQx7RTMsj0

11:49:11

236

895.5000

XLON

60003600000042971-E0QQx7RTMtVR

11:49:11

151

896.0000

XLON

64003640000043330-E0QQx7RTMtV6

11:49:11

151

895.5000

BATE

67043670400018301-10001BM3

11:50:48

49

895.0000

CHIX

67103671000013086-110001I55

11:50:48

103

895.0000

CHIX

67103671000013086-110001I56

11:59:55

22

895.5000

XLON

64003640000045650-E0QQx7RTN28a

11:59:55

160

895.5000

XLON

64003640000045650-E0QQx7RTN28d

12:03:27

79

895.5000

XLON

60003600000046601-E0QQx7RTN5ID

12:03:27

4

895.5000

XLON

60003600000046601-E0QQx7RTN5IH

12:05:06

196

896.0000

BATE

62863628600019869-10001E08

12:05:50

161

896.5000

XLON

60003600000047169-E0QQx7RTN7ND

12:07:12

211

896.0000

XLON

64003640000047082-E0QQx7RTN8cA

12:07:12

151

896.0000

BATE

62863628600019928-10001E8D

12:08:40

155

895.5000

CHIX

67103671000014207-110001LB3

12:08:40

183

895.5000

BATE

62863628600019700-10001EFX

12:08:41

19

892.5000

XLON

64003640000047482-E0QQx7RTNA3k

12:08:41

181

894.5000

XLON

64003640000047550-E0QQx7RTNA0x

12:08:41

176

895.0000

BATE

67043670400018636-10001EFY

12:19:55

172

894.5000

XLON

64003640000050026-E0QQx7RTNIQR

12:23:15

196

895.0000

XLON

64003640000050526-E0QQx7RTNL33

12:23:59

166

894.5000

XLON

64003640000050172-E0QQx7RTNLZF

12:23:59

166

894.5000

BATE

67043670400020834-10001GSI

12:31:05

152

894.0000

XLON

60003600000051547-E0QQx7RTNQTK

12:31:05

161

894.0000

CHIX

62873628700014708-110001P1G

12:31:05

169

894.0000

BATE

62863628600020801-10001HVR

12:33:19

196

894.0000

XLON

64003640000051854-E0QQx7RTNSa8

12:33:19

162

894.0000

BATE

62863628600021943-10001I6Q

12:36:46

182

894.5000

BATE

67043670400021983-10001IRC

12:37:20

191

894.0000

BATE

62863628600022210-10001IUE

12:37:21

151

893.5000

BATE

67043670400021776-10001IUF

12:37:39

151

893.0000

XLON

64003640000050665-E0QQx7RTNVqO

12:37:39

154

893.0000

CHIX

62873628700015617-110001Q69

12:37:39

167

893.0000

BATE

67043670400022009-10001IVG

12:44:43

58

891.5000

XLON

60003600000053586-E0QQx7RTNaw8

12:44:43

7

891.5000

XLON

60003600000053586-E0QQx7RTNawA

12:47:16

86

891.5000

XLON

60003600000053586-E0QQx7RTNcqN

12:47:16

152

891.5000

XLON

64003640000053737-E0QQx7RTNcqP

12:47:16

189

891.5000

BATE

67043670400022147-10001K33

12:53:15

245

891.5000

XLON

60003600000055029-E0QQx7RTNhCO

12:53:56

166

890.5000

XLON

60003600000052868-E0QQx7RTNhey

12:53:56

158

890.5000

BATE

67043670400023229-10001L4Y

12:54:55

151

890.0000

CHIX

67103671000016778-110001TC6

13:04:00

167

890.5000

XLON

64003640000056084-E0QQx7RTNrAB

13:04:00

181

890.5000

BATE

62863628600024317-10001N7B

13:09:57

21

891.5000

XLON

60003600000057035-E0QQx7RTNwXL

13:09:57

163

891.5000

XLON

64003640000056990-E0QQx7RTNwX6

13:09:57

70

891.5000

XLON

60003600000057035-E0QQx7RTNwX8

13:10:00

122

891.5000

XLON

60003600000057035-E0QQx7RTNwbj

13:10:00

166

891.5000

BATE

62863628600024537-10001O47

13:10:12

151

891.0000

CHIX

67103671000017959-110001WJM

13:10:12

190

891.0000

BATE

62863628600024536-10001O5R

13:14:54

196

891.0000

XLON

60003600000058767-E0QQx7RTO0y0

13:15:44

227

890.5000

XLON

64003640000057893-E0QQx7RTO1wv

13:28:25

24

891.0000

BATE

62863628600026668-10001R3A

13:28:25

1

891.0000

BATE

62863628600026668-10001R3B

13:28:25

108

891.0000

BATE

62863628600026668-10001R3C

13:28:25

37

891.0000

BATE

62863628600026668-10001R3D

13:29:19

282

891.0000

XLON

64003640000061392-E0QQx7RTOH6K

13:29:19

157

891.0000

CHIX

67103671000019194-1100020NZ

13:29:19

187

891.0000

BATE

67043670400026294-10001RBT

13:29:24

239

890.5000

XLON

60003600000061428-E0QQx7RTOHDp

13:29:24

290

890.5000

BATE

62863628600026598-10001RCN

13:29:56

112

890.0000

BATE

62863628600024157-10001RGU

13:29:56

45

890.0000

BATE

62863628600024157-10001RGV

13:31:30

151

889.5000

XLON

60003600000062190-E0QQx7RTON0m

13:32:00

151

888.5000

XLON

64003640000062144-E0QQx7RTONhV

13:39:10

63

890.0000

XLON

64003640000064447-E0QQx7RTOXeH

13:39:10

20

890.0000

XLON

64003640000064447-E0QQx7RTOXeJ

13:42:15

222

890.0000

XLON

64003640000065063-E0QQx7RTOb5S

13:42:15

155

889.5000

XLON

64003640000064883-E0QQx7RTOb5d

13:42:15

181

890.0000

BATE

67043670400027762-10001UNU

13:42:15

202

890.0000

BATE

67043670400027763-10001UNV

13:47:26

166

891.0000

XLON

64003640000066517-E0QQx7RTOhF6

13:47:38

181

890.5000

XLON

60003600000066256-E0QQx7RTOhb3

13:47:38

211

890.5000

BATE

62863628600028600-10001VQZ

13:48:38

167

890.0000

XLON

64003640000065487-E0QQx7RTOirs

13:48:38

227

890.0000

BATE

62863628600028380-10001VXL

13:57:33

151

890.0000

XLON

64003640000068282-E0QQx7RTOrRC

13:57:33

196

890.0000

BATE

62863628600029628-10001XHD

14:00:50

1

892.0000

XLON

60003600000069645-E0QQx7RTOupI

14:01:57

120

892.0000

BATE

62863628600030334-D10001YFF

14:01:57

31

892.0000

BATE

62863628600030334-10001YFG

14:03:15

218

892.0000

XLON

64003640000070139-E0QQx7RTOxTC

14:03:37

227

892.0000

BATE

62863628600030527-10001YS1

14:04:30

261

892.0000

XLON

64003640000070354-E0QQx7RTOz0x

14:04:32

196

891.5000

XLON

64003640000069712-E0QQx7RTOz4W

14:04:32

166

891.5000

CHIX

62873628700022051-110002AAL

14:04:32

167

891.5000

BATE

67043670400030000-10001YXQ

14:07:53

151

891.5000

BATE

67043670400030484-10001ZJD

14:11:00

171

892.5000

XLON

60003600000071445-E0QQx7RTP4ch

14:11:00

166

892.5000

BATE

67043670400030749-1000203V

14:11:09

166

892.0000

XLON

64003640000071285-E0QQx7RTP4na

14:16:48

196

892.5000

XLON

64003640000073029-E0QQx7RTPA13

14:17:42

151

892.0000

XLON

60003600000072263-E0QQx7RTPB43

14:17:42

157

892.0000

BATE

67043670400031359-100021FP

14:19:32

163

892.0000

XLON

60003600000073710-E0QQx7RTPD2r

14:19:32

17

892.0000

BATE

62863628600031969-100021XC

14:19:32

93

892.0000

BATE

62863628600031969-100021XB

14:19:44

57

892.0000

BATE

62863628600031969-100021YI

14:19:48

211

891.5000

XLON

64003640000073589-E0QQx7RTPDMW

14:19:48

151

891.5000

CHIX

67103671000022464-110002DR8

14:19:48

227

891.5000

BATE

67043670400031537-100021Z0

14:23:05

166

891.0000

XLON

60003600000073993-E0QQx7RTPG41

14:24:16

100

890.5000

BATE

62863628600032215-100022ZL

14:26:35

158

891.0000

XLON

64003640000075185-E0QQx7RTPKvN

14:26:35

169

890.5000

XLON

60003600000074855-E0QQx7RTPKvW

14:26:35

151

890.5000

CHIX

62873628700023282-110002FZM

14:26:35

62

890.5000

BATE

62863628600032215-100023RJ

14:27:29

178

890.0000

BATE

67043670400032120-1000242I

14:28:14

227

889.0000

XLON

64003640000075356-E0QQx7RTPNaO

14:28:14

151

889.0000

BATE

67043670400032507-100024CW

14:28:20

159

888.5000

CHIX

67103671000023814-110002GTO

14:30:00

166

889.0000

XLON

64003640000075686-E0QQx7RTPSGW

14:30:00

133

888.5000

CHIX

67103671000023960-110002HXT

14:30:00

15

888.5000

CHIX

67103671000023960-110002HXU

14:30:00

15

888.5000

CHIX

67103671000023960-110002HXV

14:30:00

166

888.5000

BATE

67043670400032817-1000259G

14:30:00

161

889.0000

BATE

62863628600033217-1000259F

14:30:02

196

888.0000

XLON

60003600000075452-E0QQx7RTPTAY

14:30:24

166

888.0000

BATE

62863628600033388-1000261E

14:31:30

211

887.0000

XLON

64003640000075963-E0QQx7RTPaD5

14:31:38

151

886.5000

XLON

60003600000076069-E0QQx7RTPb2L

14:32:42

167

888.0000

XLON

64003640000076342-E0QQx7RTPfxo

14:33:36

163

889.5000

XLON

60003600000076521-E0QQx7RTPj7L

14:33:37

227

889.5000

BATE

62863628600033904-100028IM

14:33:38

167

889.0000

BATE

62863628600033832-100028JD

14:37:30

166

891.5000

XLON

60003600000077585-E0QQx7RTPx03

14:41:00

152

892.5000

XLON

60003600000078423-E0QQx7RTQ897

14:41:00

166

892.5000

BATE

67043670400034166-10002COF

14:41:00

152

892.5000

BATE

62863628600034666-10002COG

14:41:10

152

892.0000

XLON

64003640000078080-E0QQx7RTQ8ju

14:41:10

152

892.0000

CHIX

67103671000025042-110002S6B

14:41:11

167

891.5000

XLON

64003640000077803-E0QQx7RTQ8nP

14:41:30

176

891.0000

BATE

67043670400034372-10002CYK

14:42:26

166

891.0000

BATE

67043670400034478-10002DDZ

14:45:04

171

893.0000

XLON

60003600000080009-E0QQx7RTQIec

14:45:20

151

892.5000

BATE

67043670400034858-10002ESD

14:45:37

151

892.0000

XLON

64003640000079582-E0QQx7RTQJmH

14:45:37

95

891.0000

XLON

64003640000079376-E0QQx7RTQJnH

14:45:37

117

891.0000

XLON

64003640000079376-E0QQx7RTQJnJ

14:45:37

165

891.5000

CHIX

67103671000025646-110002UK8

14:45:37

181

892.0000

BATE

67043670400034872-10002EXU

14:46:28

196

890.0000

XLON

60003600000080241-E0QQx7RTQLus

14:47:03

196

889.5000

BATE

62863628600035558-10002FOF

14:48:13

181

892.5000

XLON

60003600000080709-E0QQx7RTQRib

14:48:52

155

892.0000

BATE

62863628600035791-10002GO1

14:51:30

166

892.5000

XLON

60003600000081315-E0QQx7RTQbmW

14:51:30

44

892.5000

BATE

62863628600036081-10002I7B

14:51:30

112

892.5000

BATE

62863628600036081-10002I7C

14:54:23

152

894.5000

BATE

67043670400035871-10002JJ0

14:56:31

196

894.0000

XLON

60003600000082301-E0QQx7RTQoq5

14:57:06

163

893.5000

XLON

60003600000081928-E0QQx7RTQqSP

14:57:06

153

893.5000

CHIX

67103671000026667-1100031OJ

14:57:06

151

893.5000

BATE

62863628600036578-10002LAY

14:57:07

100

893.0000

BATE

67043670400036135-10002LBP

14:57:07

127

893.0000

BATE

67043670400036135-10002LBQ

15:01:30

168

893.0000

XLON

60003600000083739-E0QQx7RTR1dY

15:01:30

164

893.0000

BATE

67043670400036556-10002NYD

15:01:58

154

892.5000

CHIX

62873628700027311-1100034ZN

15:01:58

211

892.5000

BATE

67043670400036711-10002O6Z

15:02:01

160

892.0000

XLON

60003600000083180-E0QQx7RTR33L

15:02:18

1

891.5000

XLON

60003600000082963-E0QQx7RTR4Dd

15:02:18

150

891.5000

XLON

60003600000082963-E0QQx7RTR4Di

15:04:56

158

891.5000

XLON

60003600000084730-E0QQx7RTRBpc

15:04:56

85

891.5000

XLON

60003600000084730-E0QQx7RTRBpe

15:04:56

196

891.5000

BATE

67043670400036958-10002PON

15:08:25

152

891.0000

XLON

60003600000084550-E0QQx7RTRKEZ

15:08:25

153

891.0000

BATE

62863628600037753-10002RGN

15:08:50

225

890.5000

XLON

60003600000085397-E0QQx7RTRLDu

15:08:50

155

890.5000

CHIX

62873628700027730-1100038RO

15:08:50

181

890.5000

BATE

67043670400037662-10002ROK

15:09:26

181

889.0000

XLON

64003640000085135-E0QQx7RTRMfJ

15:16:03

231

888.0000

XLON

60003600000087252-E0QQx7RTRbuC

15:16:03

151

888.0000

BATE

62863628600038844-10002VF5

15:16:04

1

887.5000

XLON

60003600000086874-E0QQx7RTRbws

15:16:04

181

887.5000

XLON

60003600000086874-E0QQx7RTRbwu

15:16:04

153

887.5000

CHIX

62873628700028584-110003D82

15:16:04

182

887.5000

BATE

67043670400038035-10002VFQ

15:21:05

215

888.5000

XLON

60003600000088310-E0QQx7RTRnsU

15:21:05

182

888.5000

BATE

62863628600039524-10002XW9

15:24:22

151

889.5000

BATE

62863628600040340-10002ZBL

15:24:58

343

889.5000

XLON

64003640000089569-E0QQx7RTRvge

15:26:17

232

889.0000

XLON

60003600000089388-E0QQx7RTRz2l

15:26:17

157

889.0000

CHIX

62873628700029685-110003I65

15:26:17

136

889.0000

BATE

62863628600040218-10003040

15:26:17

16

889.0000

BATE

62863628600040218-10003041

15:33:26

336

890.0000

BATE

67043670400040826-D100033JY

15:36:03

271

890.0000

XLON

64003640000091753-E0QQx7RTSHZx

15:36:03

531

890.5000

XLON

64003640000091755-E0QQx7RTSHZZ

15:38:25

437

890.5000

BATE

62863628600042101-D100035SX

15:40:10

289

889.5000

XLON

60003600000091005-E0QQx7RTSNog

15:40:10

146

890.0000

XLON

64003640000091753-E0QQx7RTSNoK

15:40:10

153

890.0000

XLON

60003600000092600-E0QQx7RTSNoS

15:40:10

164

890.0000

XLON

64003640000092187-E0QQx7RTSNoQ

15:40:10

291

889.5000

BATE

67043670400040658-100036FL

15:40:10

234

890.0000

BATE

67043670400041168-100036FJ

15:45:16

269

890.0000

XLON

60003600000093598-E0QQx7RTSUPM

15:45:16

169

890.0000

BATE

67043670400042449-100038HL

15:47:05

182

890.0000

BATE

67043670400042584-1000396Z

15:47:27

378

890.0000

XLON

60003600000094066-E0QQx7RTSXQ0

15:49:19

215

890.0000

XLON

64003640000094312-E0QQx7RTSZrG

15:49:59

326

889.5000

XLON

64003640000092880-E0QQx7RTSanu

15:49:59

151

889.5000

BATE

62863628600042411-10003A9T

15:52:01

240

890.5000

BATE

67043670400043442-10003B7G

15:53:57

224

890.0000

XLON

60003600000094977-E0QQx7RTShCt

15:53:57

152

890.0000

CHIX

67103671000032248-110003UG9

15:53:57

214

890.5000

BATE

67043670400043678-10003C43

15:53:57

230

890.5000

BATE

62863628600044238-10003C3Z

15:57:01

256

891.5000

BATE

67043670400044217-10003DOM

15:57:46

301

891.0000

XLON

60003600000095777-E0QQx7RTSppH

15:57:46

151

891.0000

CHIX

67103671000032603-110003WVD

15:57:46

181

891.0000

BATE

67043670400044081-10003E28

16:00:11

400

890.5000

XLON

64003640000096447-E0QQx7RTSuLI

16:00:11

181

890.5000

BATE

62863628600044516-10003FCD

16:03:32

385

890.5000

XLON

64003640000097331-E0QQx7RTT0uM

16:03:32

200

890.5000

BATE

62863628600045746-10003HD9

16:05:00

290

890.5000

XLON

64003640000097516-E0QQx7RTT3Lj

16:05:00

245

890.5000

BATE

62863628600045883-10003IBW

16:07:16

307

890.5000

XLON

64003640000097883-E0QQx7RTT7qZ

16:07:16

228

890.5000

BATE

62863628600046023-10003JTM

16:08:41

300

890.5000

XLON

64003640000098229-E0QQx7RTTAJJ

16:08:41

294

890.5000

BATE

67043670400045959-10003KOM

16:09:01

151

890.5000

CHIX

67103671000033721-1100043JX

16:09:45

258

890.0000

XLON

64003640000095400-E0QQx7RTTCEn

16:09:45

167

890.0000

CHIX

62873628700032356-1100043XM

16:09:45

157

890.0000

BATE

62863628600045072-10003L8D

16:11:00

234

889.5000

XLON

64003640000098702-E0QQx7RTTE3q

16:11:00

189

889.5000

CHIX

67103671000032701-1100044OV

16:11:00

196

889.5000

BATE

62863628600046834-10003LXY

16:11:07

155

889.0000

CHIX

67103671000033808-1100044TH

16:13:26

156

890.0000

BATE

62863628600047360-10003NQT

16:13:39

259

889.5000

XLON

60003600000099467-E0QQx7RTTJQg

16:13:39

234

889.5000

BATE

62863628600047228-10003NVV

16:13:40

164

889.0000

CHIX

62873628700033959-1100046QD

16:13:40

172

889.0000

BATE

67043670400046517-10003NW8

16:15:43

269

888.5000

XLON

64003640000098617-E0QQx7RTTNfG

16:15:43

196

888.5000

BATE

62863628600047667-10003PJ1

16:16:10

360

888.0000

XLON

60003600000099749-E0QQx7RTTOX8

16:16:10

159

888.0000

CHIX

67103671000034328-1100048WN

16:16:59

240

888.0000

BATE

62863628600047985-10003QDX

16:17:39

365

888.0000

XLON

60003600000100147-E0QQx7RTTRQ5

16:18:00

309

887.5000

XLON

60003600000100145-E0QQx7RTTSHa

16:18:00

225

887.5000

BATE

67043670400047043-10003RFL

16:18:30

156

887.0000

CHIX

67103671000034509-110004B20

16:20:01

220

886.5000

XLON

60003600000100326-E0QQx7RTTWgB

16:20:01

151

886.5000

BATE

67043670400047718-10003SWG

16:20:03

197

886.0000

XLON

64003640000100213-E0QQx7RTTWmS

16:20:49

205

886.5000

BATE

67043670400048140-10003TNW

16:21:48

153

887.0000

CHIX

67103671000035015-110004DXR

16:23:07

246

886.5000

XLON

64003640000100468-E0QQx7RTTduD

16:23:07

220

886.5000

BATE

67043670400048432-10003VQR

16:23:15

111

886.0000

XLON

64003640000100213-E0QQx7RTTe51

16:23:15

162

886.0000

XLON

60003600000100505-E0QQx7RTTe53

16:23:15

181

886.0000

BATE

62863628600048348-10003VTF

16:23:58

165

885.5000

XLON

64003640000100469-E0QQx7RTTfbF

16:23:58

168

885.5000

BATE

67043670400048710-10003WI0

16:24:05

163

884.5000

BATE

62863628600049232-10003WM2

16:24:05

163

884.5000

BATE

62863628600049271-10003WM3

16:25:00

306

885.0000

XLON

64003640000100791-E0QQx7RTThso

16:25:36

306

884.5000

XLON

60003600000100824-E0QQx7RTTjar

16:25:36

55

884.5000

CHIX

62873628700035153-110004HLW

16:25:50

211

884.0000

BATE

62863628600049517-10003Y7U

16:25:51

166

884.0000

XLON

60003600000100973-E0QQx7RTTk71

16:26:58

166

885.0000

BATE

62863628600049807-D10003ZFN

16:28:21

182

884.5000

XLON

60003600000101161-E0QQx7RTTqGw

16:28:21

65

885.0000

XLON

60003600000101252-E0QQx7RTTqGH

16:28:21

9

884.5000

BATE

67043670400049247-1000411C

16:28:21

31

884.5000

BATE

62863628600049781-1000411A

16:28:21

5

884.5000

BATE

62863628600049782-1000411B

16:28:55

152

884.5000

XLON

64003640000101223-E0QQx7RTTrXL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAXAEKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,484.13
Change-295.98