31st Mar 2026 07:00
31 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 30 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 723,659 | 474,890 | 184,019 | 144,690 |
Highest price paid per Ordinary Share (p): | 1,116.5000 | 1,116.5000 | 1,116.5000 | 1,116.5000 |
Lowest price paid per Ordinary Share (p): | 1,090.5000 | 1,090.5000 | 1,090.5000 | 1,090.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,104.1700 | 1,104.0000 | 1,103.7900 | 1,104.3100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,400,164,058 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,400,164,058 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 27,672,563 Ordinary Shares in aggregate at a weighted average price of 1220.13 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
30/03/2026 | 08:00:31 | 982 | 1100.5000 | XLON | E0QnOyv8iB0v |
30/03/2026 | 08:00:31 | 1,157 | 1100.5000 | XLON | E0QnOyv8iB0x |
30/03/2026 | 08:00:31 | 913 | 1100.5000 | CHIX | 2977838246407 |
30/03/2026 | 08:00:31 | 1,076 | 1100.5000 | CHIX | 2977838246408 |
30/03/2026 | 08:00:31 | 350 | 1100.5000 | BATE | 156728335076 |
30/03/2026 | 08:00:31 | 412 | 1100.5000 | BATE | 156728335077 |
30/03/2026 | 08:00:33 | 84 | 1099.5000 | XLON | E0QnOyv8iBJp |
30/03/2026 | 08:00:34 | 1,134 | 1099.5000 | XLON | E0QnOyv8iBQK |
30/03/2026 | 08:00:34 | 1,134 | 1099.5000 | CHIX | 2977838246450 |
30/03/2026 | 08:00:34 | 434 | 1099.5000 | BATE | 156728335116 |
30/03/2026 | 08:00:40 | 1,193 | 1097.5000 | BATE | 156728335157 |
30/03/2026 | 08:01:04 | 100 | 1094.5000 | XLON | E0QnOyv8iDvM |
30/03/2026 | 08:01:04 | 1,177 | 1094.5000 | XLON | E0QnOyv8iDvO |
30/03/2026 | 08:01:22 | 1,528 | 1092.5000 | BATE | 156728335385 |
30/03/2026 | 08:02:33 | 1,438 | 1094.5000 | XLON | E0QnOyv8iISs |
30/03/2026 | 08:02:33 | 1,338 | 1094.5000 | CHIX | 2977838247271 |
30/03/2026 | 08:02:33 | 513 | 1094.5000 | BATE | 156728335666 |
30/03/2026 | 08:02:33 | 513 | 1094.5000 | BATE | 156728335667 |
30/03/2026 | 08:02:42 | 200 | 1094.0000 | AQXE | 1087 |
30/03/2026 | 08:03:36 | 3,380 | 1095.0000 | XLON | E0QnOyv8iL0d |
30/03/2026 | 08:03:36 | 2,401 | 1095.0000 | CHIX | 2977838247518 |
30/03/2026 | 08:03:36 | 745 | 1095.0000 | CHIX | 2977838247519 |
30/03/2026 | 08:03:36 | 1,206 | 1095.0000 | BATE | 156728335840 |
30/03/2026 | 08:03:36 | 995 | 1095.0000 | AQXE | 1282 |
30/03/2026 | 08:04:51 | 532 | 1098.0000 | XLON | E0QnOyv8iNLL |
30/03/2026 | 08:04:51 | 631 | 1098.0000 | XLON | E0QnOyv8iNLN |
30/03/2026 | 08:04:51 | 577 | 1098.0000 | XLON | E0QnOyv8iNLP |
30/03/2026 | 08:04:51 | 382 | 1098.0000 | BATE | 156728336119 |
30/03/2026 | 08:05:26 | 274 | 1098.0000 | XLON | E0QnOyv8iOVg |
30/03/2026 | 08:05:26 | 306 | 1098.0000 | BATE | 156728336334 |
30/03/2026 | 08:05:27 | 1,208 | 1098.0000 | XLON | E0QnOyv8iOWl |
30/03/2026 | 08:05:27 | 432 | 1098.0000 | XLON | E0QnOyv8iOWn |
30/03/2026 | 08:05:45 | 956 | 1097.5000 | XLON | E0QnOyv8iPLC |
30/03/2026 | 08:05:45 | 77 | 1097.5000 | CHIX | 2977838248127 |
30/03/2026 | 08:05:45 | 813 | 1097.5000 | CHIX | 2977838248128 |
30/03/2026 | 08:05:45 | 341 | 1097.5000 | BATE | 156728336387 |
30/03/2026 | 08:05:45 | 282 | 1097.5000 | AQXE | 1968 |
30/03/2026 | 08:05:46 | 185 | 1097.0000 | XLON | E0QnOyv8iPNu |
30/03/2026 | 08:05:46 | 771 | 1097.0000 | XLON | E0QnOyv8iPNz |
30/03/2026 | 08:05:46 | 964 | 1097.0000 | XLON | E0QnOyv8iPO1 |
30/03/2026 | 08:05:46 | 950 | 1097.0000 | XLON | E0QnOyv8iPO3 |
30/03/2026 | 08:05:46 | 890 | 1097.0000 | CHIX | 2977838248132 |
30/03/2026 | 08:05:46 | 897 | 1097.0000 | CHIX | 2977838248133 |
30/03/2026 | 08:05:46 | 884 | 1097.0000 | CHIX | 2977838248134 |
30/03/2026 | 08:05:46 | 341 | 1097.0000 | BATE | 156728336399 |
30/03/2026 | 08:05:46 | 343 | 1097.0000 | BATE | 156728336400 |
30/03/2026 | 08:05:46 | 339 | 1097.0000 | BATE | 156728336401 |
30/03/2026 | 08:05:46 | 282 | 1097.0000 | AQXE | 1970 |
30/03/2026 | 08:05:46 | 284 | 1097.0000 | AQXE | 1971 |
30/03/2026 | 08:05:46 | 280 | 1097.0000 | AQXE | 1972 |
30/03/2026 | 08:06:34 | 200 | 1096.5000 | AQXE | 2179 |
30/03/2026 | 08:06:38 | 48 | 1096.0000 | CHIX | 2977838248302 |
30/03/2026 | 08:06:54 | 680 | 1095.0000 | XLON | E0QnOyv8iRSD |
30/03/2026 | 08:06:54 | 354 | 1095.0000 | BATE | 156728336585 |
30/03/2026 | 08:06:54 | 120 | 1095.0000 | BATE | 156728336586 |
30/03/2026 | 08:07:03 | 582 | 1095.0000 | BATE | 156728336606 |
30/03/2026 | 08:07:34 | 700 | 1097.0000 | XLON | E0QnOyv8iSa0 |
30/03/2026 | 08:07:34 | 800 | 1097.5000 | XLON | E0QnOyv8iSYk |
30/03/2026 | 08:07:34 | 483 | 1097.5000 | XLON | E0QnOyv8iSYm |
30/03/2026 | 08:07:34 | 298 | 1097.5000 | CHIX | 2977838248548 |
30/03/2026 | 08:07:34 | 298 | 1097.5000 | CHIX | 2977838248549 |
30/03/2026 | 08:07:34 | 298 | 1097.5000 | CHIX | 2977838248550 |
30/03/2026 | 08:07:34 | 298 | 1097.5000 | CHIX | 2977838248551 |
30/03/2026 | 08:07:34 | 4 | 1097.5000 | CHIX | 2977838248552 |
30/03/2026 | 08:07:34 | 33 | 1097.5000 | CHIX | 2977838248553 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336710 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336711 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336712 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336713 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336714 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336715 |
30/03/2026 | 08:07:34 | 114 | 1097.5000 | BATE | 156728336716 |
30/03/2026 | 08:07:34 | 95 | 1097.5000 | AQXE | 2504 |
30/03/2026 | 08:07:34 | 736 | 1097.5000 | AQXE | 2505 |
30/03/2026 | 08:07:34 | 1,153 | 1098.0000 | XLON | E0QnOyv8iSXz |
30/03/2026 | 08:07:34 | 1,074 | 1098.0000 | CHIX | 2977838248547 |
30/03/2026 | 08:07:34 | 411 | 1098.0000 | BATE | 156728336709 |
30/03/2026 | 08:07:34 | 340 | 1098.0000 | AQXE | 2503 |
30/03/2026 | 08:08:38 | 2,024 | 1099.0000 | XLON | E0QnOyv8iUac |
30/03/2026 | 08:08:38 | 892 | 1099.0000 | CHIX | 2977838248769 |
30/03/2026 | 08:08:38 | 991 | 1099.0000 | CHIX | 2977838248770 |
30/03/2026 | 08:08:38 | 721 | 1099.0000 | BATE | 156728336898 |
30/03/2026 | 08:08:38 | 595 | 1099.0000 | AQXE | 2799 |
30/03/2026 | 08:09:36 | 979 | 1101.0000 | XLON | E0QnOyv8iWKA |
30/03/2026 | 08:09:36 | 911 | 1101.0000 | CHIX | 2977838248920 |
30/03/2026 | 08:09:36 | 349 | 1101.0000 | BATE | 156728337028 |
30/03/2026 | 08:09:36 | 288 | 1101.0000 | AQXE | 3067 |
30/03/2026 | 08:09:44 | 330 | 1099.5000 | AQXE | 3141 |
30/03/2026 | 08:10:08 | 1,041 | 1100.5000 | XLON | E0QnOyv8iXd7 |
30/03/2026 | 08:10:08 | 180 | 1100.5000 | XLON | E0QnOyv8iXdH |
30/03/2026 | 08:10:08 | 1,295 | 1100.5000 | XLON | E0QnOyv8iXdJ |
30/03/2026 | 08:10:08 | 1,204 | 1100.5000 | XLON | E0QnOyv8iXdL |
30/03/2026 | 08:10:08 | 1,137 | 1100.5000 | CHIX | 2977838249143 |
30/03/2026 | 08:10:08 | 1,205 | 1100.5000 | CHIX | 2977838249144 |
30/03/2026 | 08:10:08 | 1,119 | 1100.5000 | CHIX | 2977838249145 |
30/03/2026 | 08:10:08 | 381 | 1100.5000 | AQXE | 3263 |
30/03/2026 | 08:10:08 | 360 | 1100.5000 | AQXE | 3264 |
30/03/2026 | 08:10:08 | 354 | 1100.5000 | AQXE | 3265 |
30/03/2026 | 08:12:18 | 1,258 | 1103.5000 | XLON | E0QnOyv8ic46 |
30/03/2026 | 08:12:18 | 633 | 1103.5000 | XLON | E0QnOyv8ic4F |
30/03/2026 | 08:12:18 | 1,759 | 1103.5000 | CHIX | 2977838249673 |
30/03/2026 | 08:12:18 | 674 | 1103.5000 | BATE | 156728337567 |
30/03/2026 | 08:12:18 | 556 | 1103.5000 | AQXE | 3927 |
30/03/2026 | 08:12:41 | 1,033 | 1104.0000 | XLON | E0QnOyv8icxu |
30/03/2026 | 08:12:41 | 607 | 1104.0000 | XLON | E0QnOyv8icy0 |
30/03/2026 | 08:12:41 | 850 | 1104.0000 | XLON | E0QnOyv8icy7 |
30/03/2026 | 08:12:41 | 961 | 1104.0000 | CHIX | 2977838249767 |
30/03/2026 | 08:12:41 | 961 | 1104.0000 | CHIX | 2977838249769 |
30/03/2026 | 08:12:41 | 394 | 1104.0000 | CHIX | 2977838249770 |
30/03/2026 | 08:13:45 | 307 | 1102.0000 | CHIX | 2977838249944 |
30/03/2026 | 08:13:45 | 989 | 1102.0000 | CHIX | 2977838249945 |
30/03/2026 | 08:13:45 | 307 | 1102.0000 | CHIX | 2977838249946 |
30/03/2026 | 08:13:45 | 307 | 1102.0000 | CHIX | 2977838249947 |
30/03/2026 | 08:13:45 | 307 | 1102.0000 | CHIX | 2977838249948 |
30/03/2026 | 08:13:45 | 134 | 1102.0000 | CHIX | 2977838249949 |
30/03/2026 | 08:14:12 | 800 | 1103.0000 | XLON | E0QnOyv8ifdj |
30/03/2026 | 08:14:12 | 800 | 1103.0000 | XLON | E0QnOyv8ifdt |
30/03/2026 | 08:14:12 | 800 | 1103.0000 | XLON | E0QnOyv8ife1 |
30/03/2026 | 08:14:12 | 432 | 1103.0000 | XLON | E0QnOyv8ife5 |
30/03/2026 | 08:14:12 | 20 | 1103.0000 | XLON | E0QnOyv8ifej |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250061 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250062 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250063 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250064 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250065 |
30/03/2026 | 08:14:12 | 264 | 1103.0000 | CHIX | 2977838250066 |
30/03/2026 | 08:14:12 | 26 | 1103.0000 | CHIX | 2977838250067 |
30/03/2026 | 08:14:12 | 264 | 1103.0000 | CHIX | 2977838250068 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250069 |
30/03/2026 | 08:14:12 | 290 | 1103.0000 | CHIX | 2977838250070 |
30/03/2026 | 08:14:12 | 51 | 1103.0000 | CHIX | 2977838250071 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337896 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337897 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337898 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337899 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337900 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337901 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337902 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337903 |
30/03/2026 | 08:14:12 | 110 | 1103.0000 | BATE | 156728337904 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4568 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4569 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4570 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4571 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4572 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4573 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4574 |
30/03/2026 | 08:14:12 | 94 | 1103.0000 | AQXE | 4575 |
30/03/2026 | 08:14:12 | 81 | 1103.0000 | AQXE | 4576 |
30/03/2026 | 08:16:39 | 1,505 | 1104.5000 | XLON | E0QnOyv8il3f |
30/03/2026 | 08:16:39 | 800 | 1104.5000 | XLON | E0QnOyv8il3h |
30/03/2026 | 08:16:39 | 1,505 | 1104.5000 | XLON | E0QnOyv8il49 |
30/03/2026 | 08:16:39 | 90 | 1104.5000 | XLON | E0QnOyv8il4B |
30/03/2026 | 08:16:39 | 246 | 1104.5000 | XLON | E0QnOyv8il4F |
30/03/2026 | 08:16:39 | 1,233 | 1104.5000 | XLON | E0QnOyv8il4h |
30/03/2026 | 08:16:39 | 385 | 1104.5000 | CHIX | 2977838250637 |
30/03/2026 | 08:16:39 | 385 | 1104.5000 | CHIX | 2977838250638 |
30/03/2026 | 08:16:39 | 60 | 1104.5000 | CHIX | 2977838250639 |
30/03/2026 | 08:16:39 | 147 | 1104.5000 | BATE | 156728338335 |
30/03/2026 | 08:16:39 | 147 | 1104.5000 | BATE | 156728338336 |
30/03/2026 | 08:16:39 | 123 | 1104.5000 | AQXE | 5212 |
30/03/2026 | 08:16:39 | 18 | 1105.0000 | XLON | E0QnOyv8il1b |
30/03/2026 | 08:16:39 | 800 | 1105.0000 | XLON | E0QnOyv8il1V |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250614 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250615 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250616 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250617 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250618 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250619 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250620 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250621 |
30/03/2026 | 08:16:39 | 77 | 1105.0000 | CHIX | 2977838250622 |
30/03/2026 | 08:16:39 | 70 | 1105.0000 | CHIX | 2977838250623 |
30/03/2026 | 08:16:39 | 62 | 1105.0000 | CHIX | 2977838250624 |
30/03/2026 | 08:16:39 | 899 | 1105.0000 | CHIX | 2977838250625 |
30/03/2026 | 08:16:39 | 32 | 1105.0000 | CHIX | 2977838250626 |
30/03/2026 | 08:16:39 | 636 | 1105.0000 | CHIX | 2977838250627 |
30/03/2026 | 08:16:39 | 29 | 1105.0000 | BATE | 156728338332 |
30/03/2026 | 08:16:39 | 29 | 1105.0000 | BATE | 156728338333 |
30/03/2026 | 08:16:39 | 25 | 1105.0000 | AQXE | 5207 |
30/03/2026 | 08:18:37 | 1,374 | 1105.0000 | XLON | E0QnOyv8ipPE |
30/03/2026 | 08:18:37 | 1,374 | 1105.0000 | XLON | E0QnOyv8ipPK |
30/03/2026 | 08:18:37 | 449 | 1105.0000 | XLON | E0QnOyv8ipPM |
30/03/2026 | 08:18:37 | 510 | 1105.0000 | XLON | E0QnOyv8ipPR |
30/03/2026 | 08:18:37 | 600 | 1105.0000 | XLON | E0QnOyv8ipQ1 |
30/03/2026 | 08:18:37 | 87 | 1105.0000 | XLON | E0QnOyv8ipQ3 |
30/03/2026 | 08:18:37 | 1,278 | 1105.0000 | CHIX | 2977838251154 |
30/03/2026 | 08:18:37 | 1,278 | 1105.0000 | CHIX | 2977838251155 |
30/03/2026 | 08:18:37 | 149 | 1105.0000 | CHIX | 2977838251156 |
30/03/2026 | 08:18:37 | 746 | 1105.0000 | CHIX | 2977838251157 |
30/03/2026 | 08:18:37 | 490 | 1105.0000 | BATE | 156728338762 |
30/03/2026 | 08:18:37 | 490 | 1105.0000 | BATE | 156728338763 |
30/03/2026 | 08:18:37 | 54 | 1105.0000 | BATE | 156728338764 |
30/03/2026 | 08:18:37 | 288 | 1105.0000 | BATE | 156728338765 |
30/03/2026 | 08:18:37 | 404 | 1105.0000 | AQXE | 5797 |
30/03/2026 | 08:19:39 | 970 | 1105.0000 | XLON | E0QnOyv8irBG |
30/03/2026 | 08:19:39 | 902 | 1105.0000 | CHIX | 2977838251423 |
30/03/2026 | 08:19:39 | 346 | 1105.0000 | BATE | 156728338981 |
30/03/2026 | 08:19:39 | 286 | 1105.0000 | AQXE | 6026 |
30/03/2026 | 08:21:18 | 800 | 1106.0000 | XLON | E0QnOyv8ittL |
30/03/2026 | 08:21:18 | 30 | 1106.0000 | CHIX | 2977838251724 |
30/03/2026 | 08:21:18 | 11 | 1106.0000 | BATE | 156728339278 |
30/03/2026 | 08:22:11 | 1,201 | 1106.5000 | XLON | E0QnOyv8iut3 |
30/03/2026 | 08:22:31 | 976 | 1106.0000 | XLON | E0QnOyv8ivF3 |
30/03/2026 | 08:22:31 | 925 | 1106.0000 | XLON | E0QnOyv8ivF7 |
30/03/2026 | 08:22:31 | 273 | 1106.0000 | XLON | E0QnOyv8ivHe |
30/03/2026 | 08:22:31 | 159 | 1106.0000 | CHIX | 2977838251929 |
30/03/2026 | 08:22:31 | 748 | 1106.0000 | CHIX | 2977838251930 |
30/03/2026 | 08:22:31 | 860 | 1106.0000 | CHIX | 2977838251932 |
30/03/2026 | 08:22:31 | 287 | 1106.0000 | CHIX | 2977838251937 |
30/03/2026 | 08:22:31 | 348 | 1106.0000 | BATE | 156728339488 |
30/03/2026 | 08:22:31 | 330 | 1106.0000 | BATE | 156728339490 |
30/03/2026 | 08:22:44 | 1,685 | 1105.0000 | XLON | E0QnOyv8ivYt |
30/03/2026 | 08:24:23 | 1,785 | 1105.0000 | XLON | E0QnOyv8iya8 |
30/03/2026 | 08:24:23 | 1,662 | 1105.0000 | CHIX | 2977838252227 |
30/03/2026 | 08:24:23 | 636 | 1105.0000 | BATE | 156728339746 |
30/03/2026 | 08:24:23 | 525 | 1105.0000 | AQXE | 7014 |
30/03/2026 | 08:24:24 | 800 | 1104.5000 | XLON | E0QnOyv8iyeH |
30/03/2026 | 08:24:24 | 718 | 1104.5000 | XLON | E0QnOyv8iyeM |
30/03/2026 | 08:24:24 | 92 | 1104.5000 | XLON | E0QnOyv8iyez |
30/03/2026 | 08:24:24 | 355 | 1104.5000 | CHIX | 2977838252238 |
30/03/2026 | 08:24:24 | 355 | 1104.5000 | CHIX | 2977838252239 |
30/03/2026 | 08:24:24 | 355 | 1104.5000 | CHIX | 2977838252240 |
30/03/2026 | 08:24:24 | 351 | 1104.5000 | CHIX | 2977838252241 |
30/03/2026 | 08:24:24 | 135 | 1104.5000 | BATE | 156728339751 |
30/03/2026 | 08:24:24 | 135 | 1104.5000 | BATE | 156728339752 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7019 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7020 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7021 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7022 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7023 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7024 |
30/03/2026 | 08:24:24 | 113 | 1104.5000 | AQXE | 7025 |
30/03/2026 | 08:24:24 | 34 | 1104.5000 | AQXE | 7026 |
30/03/2026 | 08:24:24 | 463 | 1104.5000 | AQXE | 7027 |
30/03/2026 | 08:24:25 | 977 | 1104.0000 | XLON | E0QnOyv8iyjM |
30/03/2026 | 08:24:25 | 909 | 1104.0000 | CHIX | 2977838252243 |
30/03/2026 | 08:24:25 | 348 | 1104.0000 | BATE | 156728339758 |
30/03/2026 | 08:24:25 | 288 | 1104.0000 | AQXE | 7032 |
30/03/2026 | 08:26:15 | 387 | 1104.0000 | XLON | E0QnOyv8j1aY |
30/03/2026 | 08:26:15 | 1,314 | 1104.0000 | XLON | E0QnOyv8j1Zr |
30/03/2026 | 08:26:15 | 1,224 | 1104.0000 | CHIX | 2977838252557 |
30/03/2026 | 08:26:15 | 468 | 1104.0000 | BATE | 156728339993 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340396 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340399 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340400 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340401 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340402 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340403 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340404 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340405 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340406 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340407 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340408 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340409 |
30/03/2026 | 08:28:35 | 16 | 1105.0000 | BATE | 156728340410 |
30/03/2026 | 08:28:35 | 8 | 1105.0000 | BATE | 156728340411 |
30/03/2026 | 08:28:36 | 800 | 1104.5000 | XLON | E0QnOyv8j4x1 |
30/03/2026 | 08:28:36 | 723 | 1104.5000 | XLON | E0QnOyv8j4xw |
30/03/2026 | 08:28:36 | 800 | 1104.5000 | XLON | E0QnOyv8j4xW |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252968 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252969 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252970 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252971 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252972 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252973 |
30/03/2026 | 08:28:36 | 286 | 1104.5000 | CHIX | 2977838252974 |
30/03/2026 | 08:28:36 | 162 | 1104.5000 | CHIX | 2977838252975 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340421 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340422 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340423 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340424 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340425 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340426 |
30/03/2026 | 08:28:36 | 109 | 1104.5000 | BATE | 156728340427 |
30/03/2026 | 08:28:36 | 65 | 1104.5000 | BATE | 156728340428 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7932 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7933 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7934 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7935 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7936 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7937 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7938 |
30/03/2026 | 08:28:36 | 92 | 1104.5000 | AQXE | 7939 |
30/03/2026 | 08:28:36 | 89 | 1104.5000 | AQXE | 7940 |
30/03/2026 | 08:30:36 | 472 | 1104.0000 | BATE | 156728340918 |
30/03/2026 | 08:30:40 | 1,102 | 1104.0000 | XLON | E0QnOyv8j93X |
30/03/2026 | 08:30:40 | 1,231 | 1104.0000 | CHIX | 2977838253524 |
30/03/2026 | 08:30:41 | 611 | 1104.0000 | XLON | E0QnOyv8j9BB |
30/03/2026 | 08:30:53 | 1,289 | 1103.0000 | XLON | E0QnOyv8j9iu |
30/03/2026 | 08:30:53 | 1,199 | 1103.0000 | CHIX | 2977838253609 |
30/03/2026 | 08:30:53 | 379 | 1103.0000 | CHIX | 2977838253610 |
30/03/2026 | 08:30:53 | 459 | 1103.0000 | BATE | 156728341012 |
30/03/2026 | 08:32:33 | 800 | 1101.5000 | XLON | E0QnOyv8jC6K |
30/03/2026 | 08:32:33 | 445 | 1101.5000 | XLON | E0QnOyv8jC6R |
30/03/2026 | 08:32:33 | 91 | 1101.5000 | CHIX | 2977838253964 |
30/03/2026 | 08:32:33 | 91 | 1101.5000 | CHIX | 2977838253965 |
30/03/2026 | 08:32:33 | 91 | 1101.5000 | CHIX | 2977838253966 |
30/03/2026 | 08:32:33 | 1,371 | 1101.5000 | CHIX | 2977838253967 |
30/03/2026 | 08:32:33 | 239 | 1101.5000 | CHIX | 2977838253968 |
30/03/2026 | 08:32:33 | 35 | 1101.5000 | BATE | 156728341320 |
30/03/2026 | 08:32:33 | 35 | 1101.5000 | BATE | 156728341321 |
30/03/2026 | 08:32:33 | 35 | 1101.5000 | BATE | 156728341322 |
30/03/2026 | 08:32:33 | 30 | 1101.5000 | AQXE | 9044 |
30/03/2026 | 08:32:33 | 465 | 1101.5000 | AQXE | 9045 |
30/03/2026 | 08:32:33 | 30 | 1101.5000 | AQXE | 9046 |
30/03/2026 | 08:32:33 | 303 | 1101.5000 | AQXE | 9047 |
30/03/2026 | 08:34:29 | 800 | 1101.5000 | XLON | E0QnOyv8jEsw |
30/03/2026 | 08:34:29 | 800 | 1101.5000 | XLON | E0QnOyv8jEt4 |
30/03/2026 | 08:34:29 | 800 | 1101.5000 | XLON | E0QnOyv8jEtB |
30/03/2026 | 08:34:29 | 114 | 1101.5000 | XLON | E0QnOyv8jEtR |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254321 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254322 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254323 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254324 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254325 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254326 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254327 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254328 |
30/03/2026 | 08:34:29 | 132 | 1101.5000 | CHIX | 2977838254329 |
30/03/2026 | 08:34:29 | 3 | 1101.5000 | CHIX | 2977838254330 |
30/03/2026 | 08:34:29 | 132 | 1101.5000 | CHIX | 2977838254331 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254332 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254333 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254334 |
30/03/2026 | 08:34:29 | 135 | 1101.5000 | CHIX | 2977838254335 |
30/03/2026 | 08:34:29 | 132 | 1101.5000 | CHIX | 2977838254336 |
30/03/2026 | 08:34:29 | 3 | 1101.5000 | CHIX | 2977838254337 |
30/03/2026 | 08:34:29 | 132 | 1101.5000 | CHIX | 2977838254338 |
30/03/2026 | 08:34:29 | 132 | 1101.5000 | CHIX | 2977838254339 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341695 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341696 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341697 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341698 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341699 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341700 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341701 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341702 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341703 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341704 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341705 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341706 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341707 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341708 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341709 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341710 |
30/03/2026 | 08:34:29 | 51 | 1101.5000 | BATE | 156728341711 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9523 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9524 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9525 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9526 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9527 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9528 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9529 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9530 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9531 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9532 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9533 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9534 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9535 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9536 |
30/03/2026 | 08:34:29 | 44 | 1101.5000 | AQXE | 9537 |
30/03/2026 | 08:34:29 | 254 | 1101.5000 | AQXE | 9538 |
30/03/2026 | 08:35:48 | 604 | 1100.5000 | BATE | 156728341962 |
30/03/2026 | 08:35:49 | 49 | 1100.5000 | XLON | E0QnOyv8jH7M |
30/03/2026 | 08:35:49 | 693 | 1100.5000 | XLON | E0QnOyv8jH7O |
30/03/2026 | 08:35:49 | 953 | 1100.5000 | XLON | E0QnOyv8jH7S |
30/03/2026 | 08:35:49 | 1,578 | 1100.5000 | CHIX | 2977838254635 |
30/03/2026 | 08:35:49 | 499 | 1100.5000 | AQXE | 9821 |
30/03/2026 | 08:37:58 | 1,885 | 1100.5000 | XLON | E0QnOyv8jKYl |
30/03/2026 | 08:37:58 | 1,755 | 1100.5000 | CHIX | 2977838255053 |
30/03/2026 | 08:37:58 | 672 | 1100.5000 | BATE | 156728342381 |
30/03/2026 | 08:37:58 | 555 | 1100.5000 | AQXE | 10350 |
30/03/2026 | 08:38:27 | 800 | 1100.5000 | XLON | E0QnOyv8jLWf |
30/03/2026 | 08:38:27 | 530 | 1100.5000 | XLON | E0QnOyv8jLWh |
30/03/2026 | 08:38:27 | 389 | 1100.5000 | CHIX | 2977838255248 |
30/03/2026 | 08:38:27 | 389 | 1100.5000 | CHIX | 2977838255249 |
30/03/2026 | 08:38:27 | 389 | 1100.5000 | CHIX | 2977838255250 |
30/03/2026 | 08:38:27 | 73 | 1100.5000 | CHIX | 2977838255251 |
30/03/2026 | 08:38:27 | 232 | 1100.5000 | CHIX | 2977838255252 |
30/03/2026 | 08:38:27 | 149 | 1100.5000 | BATE | 156728342542 |
30/03/2026 | 08:38:27 | 149 | 1100.5000 | BATE | 156728342543 |
30/03/2026 | 08:38:27 | 149 | 1100.5000 | BATE | 156728342544 |
30/03/2026 | 08:38:27 | 149 | 1100.5000 | BATE | 156728342545 |
30/03/2026 | 08:38:27 | 125 | 1100.5000 | AQXE | 10577 |
30/03/2026 | 08:38:27 | 441 | 1100.5000 | AQXE | 10578 |
30/03/2026 | 08:38:27 | 125 | 1100.5000 | AQXE | 10579 |
30/03/2026 | 08:38:27 | 137 | 1100.5000 | AQXE | 10580 |
30/03/2026 | 08:40:33 | 800 | 1098.0000 | XLON | E0QnOyv8jOgp |
30/03/2026 | 08:40:33 | 432 | 1098.0000 | XLON | E0QnOyv8jOgv |
30/03/2026 | 08:40:33 | 135 | 1098.0000 | CHIX | 2977838255665 |
30/03/2026 | 08:40:33 | 51 | 1098.0000 | BATE | 156728342909 |
30/03/2026 | 08:40:34 | 640 | 1098.0000 | XLON | E0QnOyv8jOhd |
30/03/2026 | 08:40:34 | 160 | 1098.0000 | XLON | E0QnOyv8jOhf |
30/03/2026 | 08:40:34 | 101 | 1098.0000 | XLON | E0QnOyv8jOhs |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255666 |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255667 |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255668 |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255669 |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255670 |
30/03/2026 | 08:40:34 | 135 | 1098.0000 | CHIX | 2977838255671 |
30/03/2026 | 08:40:34 | 28 | 1098.0000 | CHIX | 2977838255672 |
30/03/2026 | 08:40:34 | 302 | 1098.0000 | CHIX | 2977838255673 |
30/03/2026 | 08:40:34 | 51 | 1098.0000 | BATE | 156728342911 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11064 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11065 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11066 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11067 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11068 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11069 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11070 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11071 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11072 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11073 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11074 |
30/03/2026 | 08:40:34 | 44 | 1098.0000 | AQXE | 11075 |
30/03/2026 | 08:41:53 | 622 | 1098.5000 | XLON | E0QnOyv8jQaf |
30/03/2026 | 08:41:53 | 800 | 1099.0000 | XLON | E0QnOyv8jQaL |
30/03/2026 | 08:41:53 | 921 | 1099.0000 | XLON | E0QnOyv8jQaN |
30/03/2026 | 08:41:53 | 40 | 1099.0000 | CHIX | 2977838255951 |
30/03/2026 | 08:41:53 | 44 | 1099.0000 | CHIX | 2977838255952 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255954 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255955 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255956 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255957 |
30/03/2026 | 08:41:53 | 1 | 1099.0000 | CHIX | 2977838255958 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255959 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255960 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255961 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255962 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255963 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255964 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255965 |
30/03/2026 | 08:41:53 | 4 | 1099.0000 | CHIX | 2977838255966 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255967 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255968 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255969 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255970 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255971 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255972 |
30/03/2026 | 08:41:53 | 84 | 1099.0000 | CHIX | 2977838255973 |
30/03/2026 | 08:41:53 | 3 | 1099.0000 | CHIX | 2977838255974 |
30/03/2026 | 08:41:53 | 830 | 1099.0000 | CHIX | 2977838255975 |
30/03/2026 | 08:43:34 | 800 | 1099.0000 | XLON | E0QnOyv8jSx7 |
30/03/2026 | 08:43:34 | 800 | 1099.0000 | XLON | E0QnOyv8jSxD |
30/03/2026 | 08:43:34 | 867 | 1099.0000 | XLON | E0QnOyv8jSxF |
30/03/2026 | 08:43:34 | 714 | 1099.0000 | CHIX | 2977838256275 |
30/03/2026 | 08:43:34 | 714 | 1099.0000 | CHIX | 2977838256278 |
30/03/2026 | 08:43:34 | 714 | 1099.0000 | CHIX | 2977838256279 |
30/03/2026 | 08:43:34 | 156 | 1099.0000 | CHIX | 2977838256280 |
30/03/2026 | 08:43:34 | 273 | 1099.0000 | BATE | 156728343341 |
30/03/2026 | 08:43:34 | 273 | 1099.0000 | BATE | 156728343342 |
30/03/2026 | 08:43:34 | 273 | 1099.0000 | BATE | 156728343343 |
30/03/2026 | 08:43:34 | 60 | 1099.0000 | BATE | 156728343344 |
30/03/2026 | 08:43:34 | 228 | 1099.0000 | AQXE | 11741 |
30/03/2026 | 08:43:34 | 228 | 1099.0000 | AQXE | 11742 |
30/03/2026 | 08:43:34 | 228 | 1099.0000 | AQXE | 11743 |
30/03/2026 | 08:43:34 | 146 | 1099.0000 | AQXE | 11744 |
30/03/2026 | 08:43:35 | 975 | 1098.5000 | XLON | E0QnOyv8jT0t |
30/03/2026 | 08:43:35 | 703 | 1098.5000 | XLON | E0QnOyv8jT0v |
30/03/2026 | 08:43:35 | 975 | 1098.5000 | XLON | E0QnOyv8jT0z |
30/03/2026 | 08:43:35 | 532 | 1098.5000 | XLON | E0QnOyv8jT13 |
30/03/2026 | 08:45:07 | 800 | 1099.0000 | XLON | E0QnOyv8jV68 |
30/03/2026 | 08:45:07 | 302 | 1099.0000 | XLON | E0QnOyv8jV6B |
30/03/2026 | 08:45:07 | 1,561 | 1099.0000 | XLON | E0QnOyv8jV6y |
30/03/2026 | 08:45:07 | 956 | 1099.0000 | XLON | E0QnOyv8jV7H |
30/03/2026 | 08:45:07 | 171 | 1099.0000 | BATE | 156728343618 |
30/03/2026 | 08:48:57 | 1,718 | 1100.5000 | XLON | E0QnOyv8jZaM |
30/03/2026 | 08:48:57 | 1,599 | 1100.5000 | CHIX | 2977838257310 |
30/03/2026 | 08:48:57 | 612 | 1100.5000 | BATE | 156728344231 |
30/03/2026 | 08:48:57 | 506 | 1100.5000 | AQXE | 12894 |
30/03/2026 | 08:50:17 | 3,267 | 1102.0000 | XLON | E0QnOyv8jb2i |
30/03/2026 | 08:50:17 | 1,320 | 1102.0000 | XLON | E0QnOyv8jb2Y |
30/03/2026 | 08:50:17 | 4,268 | 1102.0000 | CHIX | 2977838257561 |
30/03/2026 | 08:51:57 | 19 | 1102.5000 | XLON | E0QnOyv8jcrH |
30/03/2026 | 08:51:57 | 165 | 1102.5000 | BATE | 156728344791 |
30/03/2026 | 08:53:36 | 1,728 | 1103.0000 | XLON | E0QnOyv8jeOF |
30/03/2026 | 08:53:36 | 564 | 1103.0000 | CHIX | 2977838258323 |
30/03/2026 | 08:53:36 | 1,043 | 1103.0000 | CHIX | 2977838258324 |
30/03/2026 | 08:53:36 | 616 | 1103.0000 | BATE | 156728345026 |
30/03/2026 | 08:53:36 | 508 | 1103.0000 | AQXE | 13942 |
30/03/2026 | 08:55:19 | 1,264 | 1102.5000 | XLON | E0QnOyv8jgOT |
30/03/2026 | 08:55:19 | 1,176 | 1102.5000 | CHIX | 2977838258646 |
30/03/2026 | 08:55:19 | 450 | 1102.5000 | BATE | 156728345259 |
30/03/2026 | 08:55:19 | 372 | 1102.5000 | AQXE | 14293 |
30/03/2026 | 08:56:12 | 1,284 | 1102.5000 | XLON | E0QnOyv8jhHQ |
30/03/2026 | 08:56:12 | 1,194 | 1102.5000 | CHIX | 2977838258762 |
30/03/2026 | 08:56:12 | 458 | 1102.5000 | BATE | 156728345384 |
30/03/2026 | 08:56:12 | 378 | 1102.5000 | AQXE | 14451 |
30/03/2026 | 08:57:16 | 1,157 | 1103.0000 | XLON | E0QnOyv8ji8s |
30/03/2026 | 08:57:16 | 112 | 1103.0000 | CHIX | 2977838258952 |
30/03/2026 | 08:57:16 | 966 | 1103.0000 | CHIX | 2977838258953 |
30/03/2026 | 08:57:16 | 412 | 1103.0000 | BATE | 156728345546 |
30/03/2026 | 08:57:16 | 341 | 1103.0000 | AQXE | 14650 |
30/03/2026 | 08:57:42 | 41 | 1102.5000 | BATE | 156728345605 |
30/03/2026 | 08:57:42 | 1,014 | 1103.0000 | XLON | E0QnOyv8jiR7 |
30/03/2026 | 08:57:42 | 1,857 | 1103.0000 | XLON | E0QnOyv8jiR9 |
30/03/2026 | 08:57:45 | 66 | 1102.5000 | XLON | E0QnOyv8jiaC |
30/03/2026 | 08:57:45 | 1,154 | 1102.5000 | XLON | E0QnOyv8jiaV |
30/03/2026 | 08:57:45 | 800 | 1102.5000 | XLON | E0QnOyv8jiZe |
30/03/2026 | 08:57:45 | 379 | 1102.5000 | CHIX | 2977838259024 |
30/03/2026 | 08:57:45 | 379 | 1102.5000 | CHIX | 2977838259025 |
30/03/2026 | 08:57:45 | 320 | 1102.5000 | CHIX | 2977838259026 |
30/03/2026 | 08:57:45 | 379 | 1102.5000 | CHIX | 2977838259027 |
30/03/2026 | 08:57:45 | 104 | 1102.5000 | BATE | 156728345610 |
30/03/2026 | 08:57:45 | 145 | 1102.5000 | BATE | 156728345612 |
30/03/2026 | 08:57:45 | 121 | 1102.5000 | AQXE | 14735 |
30/03/2026 | 09:01:29 | 1,279 | 1102.0000 | XLON | E0QnOyv8jmpm |
30/03/2026 | 09:01:29 | 1,190 | 1102.0000 | CHIX | 2977838259924 |
30/03/2026 | 09:01:29 | 456 | 1102.0000 | BATE | 156728346300 |
30/03/2026 | 09:01:29 | 377 | 1102.0000 | AQXE | 15686 |
30/03/2026 | 09:02:58 | 812 | 1101.5000 | XLON | E0QnOyv8joKD |
30/03/2026 | 09:02:58 | 2,074 | 1101.5000 | XLON | E0QnOyv8joKF |
30/03/2026 | 09:02:58 | 643 | 1101.5000 | XLON | E0QnOyv8joKJ |
30/03/2026 | 09:03:15 | 1,269 | 1101.5000 | XLON | E0QnOyv8jojM |
30/03/2026 | 09:03:15 | 1,181 | 1101.5000 | CHIX | 2977838260335 |
30/03/2026 | 09:03:15 | 452 | 1101.5000 | BATE | 156728346663 |
30/03/2026 | 09:03:15 | 374 | 1101.5000 | AQXE | 16092 |
30/03/2026 | 09:06:29 | 800 | 1104.5000 | AQXE | 17126 |
30/03/2026 | 09:06:32 | 3,066 | 1104.5000 | XLON | E0QnOyv8jtYm |
30/03/2026 | 09:06:32 | 2,854 | 1104.5000 | CHIX | 2977838261151 |
30/03/2026 | 09:06:32 | 1,093 | 1104.5000 | BATE | 156728347358 |
30/03/2026 | 09:06:32 | 102 | 1104.5000 | AQXE | 17132 |
30/03/2026 | 09:08:51 | 1,575 | 1104.0000 | XLON | E0QnOyv8jwX3 |
30/03/2026 | 09:08:51 | 1,466 | 1104.0000 | CHIX | 2977838261686 |
30/03/2026 | 09:08:51 | 561 | 1104.0000 | BATE | 156728347832 |
30/03/2026 | 09:08:51 | 464 | 1104.0000 | AQXE | 17727 |
30/03/2026 | 09:09:52 | 130 | 1105.5000 | XLON | E0QnOyv8jxjq |
30/03/2026 | 09:09:52 | 3,104 | 1105.5000 | XLON | E0QnOyv8jxjs |
30/03/2026 | 09:09:52 | 3,010 | 1105.5000 | CHIX | 2977838261853 |
30/03/2026 | 09:09:52 | 1,154 | 1105.5000 | BATE | 156728348035 |
30/03/2026 | 09:09:52 | 952 | 1105.5000 | AQXE | 17910 |
30/03/2026 | 09:15:49 | 255 | 1107.0000 | XLON | E0QnOyv8k4J9 |
30/03/2026 | 09:15:49 | 970 | 1107.0000 | XLON | E0QnOyv8k4JB |
30/03/2026 | 09:16:22 | 800 | 1107.5000 | XLON | E0QnOyv8k57B |
30/03/2026 | 09:16:22 | 205 | 1107.5000 | XLON | E0QnOyv8k57G |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263116 |
30/03/2026 | 09:16:22 | 1,218 | 1107.5000 | CHIX | 2977838263117 |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263118 |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263119 |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263120 |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263121 |
30/03/2026 | 09:16:22 | 135 | 1107.5000 | CHIX | 2977838263122 |
30/03/2026 | 09:16:22 | 127 | 1107.5000 | CHIX | 2977838263123 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349197 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349198 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349199 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349200 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349201 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349202 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349203 |
30/03/2026 | 09:16:22 | 16 | 1107.5000 | BATE | 156728349204 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349205 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349206 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349207 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349208 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349209 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349210 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349211 |
30/03/2026 | 09:16:22 | 51 | 1107.5000 | BATE | 156728349212 |
30/03/2026 | 09:16:22 | 42 | 1107.5000 | BATE | 156728349213 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19314 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19315 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19317 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19318 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19319 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19320 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19321 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19322 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19323 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19324 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19325 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19326 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19327 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19328 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19329 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19330 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19331 |
30/03/2026 | 09:16:22 | 44 | 1107.5000 | AQXE | 19332 |
30/03/2026 | 09:16:22 | 31 | 1107.5000 | AQXE | 19333 |
30/03/2026 | 09:17:13 | 3,184 | 1107.5000 | XLON | E0QnOyv8k6S7 |
30/03/2026 | 09:17:13 | 2,964 | 1107.5000 | CHIX | 2977838263319 |
30/03/2026 | 09:17:13 | 550 | 1107.5000 | CHIX | 2977838263320 |
30/03/2026 | 09:17:13 | 150 | 1107.5000 | CHIX | 2977838263321 |
30/03/2026 | 09:17:13 | 152 | 1107.5000 | CHIX | 2977838263322 |
30/03/2026 | 09:17:13 | 85 | 1107.5000 | CHIX | 2977838263323 |
30/03/2026 | 09:17:13 | 1,136 | 1107.5000 | BATE | 156728349388 |
30/03/2026 | 09:20:05 | 745 | 1107.5000 | XLON | E0QnOyv8k9m8 |
30/03/2026 | 09:20:18 | 1,507 | 1107.5000 | XLON | E0QnOyv8kA1s |
30/03/2026 | 09:20:18 | 1,402 | 1107.5000 | CHIX | 2977838263937 |
30/03/2026 | 09:20:18 | 537 | 1107.5000 | BATE | 156728349960 |
30/03/2026 | 09:20:18 | 443 | 1107.5000 | AQXE | 20213 |
30/03/2026 | 09:22:14 | 1,368 | 1108.0000 | XLON | E0QnOyv8kCZE |
30/03/2026 | 09:22:14 | 1,274 | 1108.0000 | CHIX | 2977838264441 |
30/03/2026 | 09:22:14 | 403 | 1108.0000 | CHIX | 2977838264442 |
30/03/2026 | 09:22:14 | 488 | 1108.0000 | BATE | 156728350398 |
30/03/2026 | 09:23:15 | 800 | 1108.0000 | XLON | E0QnOyv8kDfr |
30/03/2026 | 09:23:15 | 1,553 | 1108.0000 | XLON | E0QnOyv8kDft |
30/03/2026 | 09:23:15 | 439 | 1108.0000 | XLON | E0QnOyv8kDg2 |
30/03/2026 | 09:23:15 | 405 | 1108.0000 | CHIX | 2977838264600 |
30/03/2026 | 09:23:15 | 1,445 | 1108.0000 | CHIX | 2977838264601 |
30/03/2026 | 09:23:15 | 405 | 1108.0000 | CHIX | 2977838264602 |
30/03/2026 | 09:23:15 | 346 | 1108.0000 | CHIX | 2977838264603 |
30/03/2026 | 09:23:15 | 154 | 1108.0000 | BATE | 156728350538 |
30/03/2026 | 09:23:15 | 554 | 1108.0000 | BATE | 156728350539 |
30/03/2026 | 09:23:15 | 154 | 1108.0000 | BATE | 156728350540 |
30/03/2026 | 09:23:15 | 154 | 1108.0000 | BATE | 156728350541 |
30/03/2026 | 09:23:15 | 154 | 1108.0000 | BATE | 156728350542 |
30/03/2026 | 09:23:15 | 154 | 1108.0000 | BATE | 156728350543 |
30/03/2026 | 09:23:15 | 53 | 1108.0000 | BATE | 156728350544 |
30/03/2026 | 09:23:15 | 130 | 1108.0000 | AQXE | 20891 |
30/03/2026 | 09:23:15 | 457 | 1108.0000 | AQXE | 20892 |
30/03/2026 | 09:23:15 | 130 | 1108.0000 | AQXE | 20893 |
30/03/2026 | 09:23:15 | 327 | 1108.0000 | AQXE | 20894 |
30/03/2026 | 09:23:15 | 130 | 1108.0000 | AQXE | 20895 |
30/03/2026 | 09:23:15 | 106 | 1108.0000 | AQXE | 20896 |
30/03/2026 | 09:26:57 | 599 | 1108.5000 | XLON | E0QnOyv8kI2a |
30/03/2026 | 09:26:57 | 800 | 1108.5000 | XLON | E0QnOyv8kI2e |
30/03/2026 | 09:26:57 | 973 | 1108.5000 | XLON | E0QnOyv8kI2g |
30/03/2026 | 09:26:57 | 339 | 1108.5000 | XLON | E0QnOyv8kI2k |
30/03/2026 | 09:26:57 | 800 | 1108.5000 | XLON | E0QnOyv8kI2Y |
30/03/2026 | 09:26:57 | 1,360 | 1108.5000 | XLON | E0QnOyv8kI3g |
30/03/2026 | 09:26:57 | 343 | 1108.5000 | XLON | E0QnOyv8kI3k |
30/03/2026 | 09:26:57 | 1,360 | 1108.5000 | XLON | E0QnOyv8kI3S |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265381 |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265382 |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265383 |
30/03/2026 | 09:26:57 | 130 | 1108.5000 | CHIX | 2977838265384 |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265385 |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265386 |
30/03/2026 | 09:26:57 | 130 | 1108.5000 | CHIX | 2977838265387 |
30/03/2026 | 09:26:57 | 330 | 1108.5000 | CHIX | 2977838265388 |
30/03/2026 | 09:26:57 | 125 | 1108.5000 | BATE | 156728351125 |
30/03/2026 | 09:26:57 | 125 | 1108.5000 | BATE | 156728351126 |
30/03/2026 | 09:28:25 | 1,419 | 1108.5000 | XLON | E0QnOyv8kJzB |
30/03/2026 | 09:28:25 | 1,320 | 1108.5000 | CHIX | 2977838265715 |
30/03/2026 | 09:28:25 | 506 | 1108.5000 | BATE | 156728351394 |
30/03/2026 | 09:32:31 | 731 | 1110.5000 | XLON | E0QnOyv8kOrR |
30/03/2026 | 09:32:31 | 951 | 1110.5000 | XLON | E0QnOyv8kOrV |
30/03/2026 | 09:32:31 | 1,566 | 1110.5000 | CHIX | 2977838266753 |
30/03/2026 | 09:32:31 | 600 | 1110.5000 | BATE | 156728352282 |
30/03/2026 | 09:32:31 | 495 | 1110.5000 | AQXE | 23237 |
30/03/2026 | 09:35:05 | 800 | 1110.5000 | XLON | E0QnOyv8kSjz |
30/03/2026 | 09:35:05 | 800 | 1110.5000 | XLON | E0QnOyv8kSk9 |
30/03/2026 | 09:35:05 | 305 | 1110.5000 | CHIX | 2977838267617 |
30/03/2026 | 09:35:05 | 271 | 1110.5000 | CHIX | 2977838267619 |
30/03/2026 | 09:35:07 | 800 | 1110.5000 | XLON | E0QnOyv8kSmk |
30/03/2026 | 09:35:07 | 800 | 1110.5000 | XLON | E0QnOyv8kSmv |
30/03/2026 | 09:35:07 | 34 | 1110.5000 | CHIX | 2977838267628 |
30/03/2026 | 09:35:07 | 305 | 1110.5000 | CHIX | 2977838267629 |
30/03/2026 | 09:35:07 | 305 | 1110.5000 | CHIX | 2977838267630 |
30/03/2026 | 09:35:07 | 305 | 1110.5000 | CHIX | 2977838267631 |
30/03/2026 | 09:35:07 | 264 | 1110.5000 | CHIX | 2977838267632 |
30/03/2026 | 09:35:07 | 116 | 1110.5000 | BATE | 156728352979 |
30/03/2026 | 09:35:07 | 116 | 1110.5000 | BATE | 156728352980 |
30/03/2026 | 09:36:20 | 390 | 1109.5000 | XLON | E0QnOyv8kULm |
30/03/2026 | 09:36:35 | 89 | 1109.5000 | CHIX | 2977838267873 |
30/03/2026 | 09:37:00 | 361 | 1109.5000 | XLON | E0QnOyv8kV32 |
30/03/2026 | 09:37:00 | 27 | 1109.5000 | XLON | E0QnOyv8kV3a |
30/03/2026 | 09:37:00 | 337 | 1109.5000 | XLON | E0QnOyv8kV3c |
30/03/2026 | 09:37:00 | 800 | 1109.5000 | XLON | E0QnOyv8kV3j |
30/03/2026 | 09:37:00 | 243 | 1109.5000 | XLON | E0QnOyv8kV3r |
30/03/2026 | 09:37:00 | 75 | 1109.5000 | XLON | E0QnOyv8kV3V |
30/03/2026 | 09:37:00 | 249 | 1109.5000 | CHIX | 2977838267930 |
30/03/2026 | 09:37:00 | 199 | 1109.5000 | CHIX | 2977838267933 |
30/03/2026 | 09:37:00 | 139 | 1109.5000 | CHIX | 2977838267934 |
30/03/2026 | 09:37:00 | 139 | 1109.5000 | CHIX | 2977838267935 |
30/03/2026 | 09:37:00 | 199 | 1109.5000 | CHIX | 2977838267936 |
30/03/2026 | 09:37:00 | 139 | 1109.5000 | CHIX | 2977838267937 |
30/03/2026 | 09:37:00 | 338 | 1109.5000 | CHIX | 2977838267938 |
30/03/2026 | 09:37:00 | 228 | 1109.5000 | CHIX | 2977838267939 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353255 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353257 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353258 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353259 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353260 |
30/03/2026 | 09:37:00 | 128 | 1109.5000 | BATE | 156728353261 |
30/03/2026 | 09:37:00 | 54 | 1109.5000 | BATE | 156728353262 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24407 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24408 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24409 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24410 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24411 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24412 |
30/03/2026 | 09:37:00 | 108 | 1109.5000 | AQXE | 24413 |
30/03/2026 | 09:37:00 | 66 | 1109.5000 | AQXE | 24414 |
30/03/2026 | 09:39:05 | 800 | 1111.5000 | XLON | E0QnOyv8kYQo |
30/03/2026 | 09:39:05 | 2,158 | 1111.5000 | XLON | E0QnOyv8kYQq |
30/03/2026 | 09:39:05 | 670 | 1111.5000 | XLON | E0QnOyv8kYQs |
30/03/2026 | 09:39:05 | 567 | 1111.5000 | XLON | E0QnOyv8kYQw |
30/03/2026 | 09:39:05 | 121 | 1111.5000 | XLON | E0QnOyv8kYRT |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268406 |
30/03/2026 | 09:39:05 | 2,009 | 1111.5000 | CHIX | 2977838268407 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268408 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268409 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268410 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268411 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268412 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268413 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268414 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268415 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268416 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268417 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268418 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268419 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268420 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268421 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268422 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268423 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268424 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268425 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268426 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268427 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268428 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268429 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268430 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268431 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268432 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268433 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268434 |
30/03/2026 | 09:39:05 | 64 | 1111.5000 | CHIX | 2977838268435 |
30/03/2026 | 09:39:05 | 43 | 1111.5000 | CHIX | 2977838268436 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353709 |
30/03/2026 | 09:39:05 | 770 | 1111.5000 | BATE | 156728353710 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353711 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353712 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353713 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353714 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353715 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353716 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353717 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353718 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353719 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353720 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353721 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353722 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353723 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353724 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353725 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353726 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353727 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353728 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353729 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353730 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353731 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353732 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353733 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353734 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353735 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353736 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353737 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353738 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353739 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353740 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353741 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353742 |
30/03/2026 | 09:39:05 | 24 | 1111.5000 | BATE | 156728353743 |
30/03/2026 | 09:39:05 | 2 | 1111.5000 | BATE | 156728353744 |
30/03/2026 | 09:39:05 | 22 | 1111.5000 | AQXE | 25034 |
30/03/2026 | 09:39:05 | 635 | 1111.5000 | AQXE | 25035 |
30/03/2026 | 09:39:05 | 22 | 1111.5000 | AQXE | 25036 |
30/03/2026 | 09:39:05 | 635 | 1111.5000 | AQXE | 25037 |
30/03/2026 | 09:39:05 | 22 | 1111.5000 | AQXE | 25038 |
30/03/2026 | 09:41:43 | 800 | 1111.0000 | XLON | E0QnOyv8kalm |
30/03/2026 | 09:41:43 | 67 | 1111.0000 | XLON | E0QnOyv8kalo |
30/03/2026 | 09:41:43 | 44 | 1111.0000 | CHIX | 2977838268905 |
30/03/2026 | 09:41:43 | 36 | 1111.0000 | CHIX | 2977838268906 |
30/03/2026 | 09:41:43 | 44 | 1111.0000 | CHIX | 2977838268907 |
30/03/2026 | 09:41:43 | 17 | 1111.0000 | BATE | 156728354162 |
30/03/2026 | 09:41:43 | 1 | 1111.0000 | BATE | 156728354163 |
30/03/2026 | 09:41:43 | 15 | 1111.0000 | AQXE | 25578 |
30/03/2026 | 09:41:43 | 29 | 1111.0000 | AQXE | 25580 |
30/03/2026 | 09:42:02 | 800 | 1110.5000 | XLON | E0QnOyv8kb7i |
30/03/2026 | 09:42:02 | 184 | 1110.5000 | XLON | E0QnOyv8kb7m |
30/03/2026 | 09:42:02 | 309 | 1110.5000 | CHIX | 2977838268970 |
30/03/2026 | 09:42:02 | 309 | 1110.5000 | CHIX | 2977838268972 |
30/03/2026 | 09:42:02 | 256 | 1110.5000 | CHIX | 2977838268973 |
30/03/2026 | 09:42:02 | 1,097 | 1110.5000 | CHIX | 2977838268976 |
30/03/2026 | 09:42:02 | 118 | 1110.5000 | BATE | 156728354191 |
30/03/2026 | 09:42:02 | 118 | 1110.5000 | BATE | 156728354192 |
30/03/2026 | 09:42:02 | 118 | 1110.5000 | BATE | 156728354193 |
30/03/2026 | 09:42:02 | 118 | 1110.5000 | BATE | 156728354194 |
30/03/2026 | 09:42:02 | 16 | 1110.5000 | BATE | 156728354195 |
30/03/2026 | 09:42:02 | 99 | 1110.5000 | AQXE | 25842 |
30/03/2026 | 09:46:21 | 402 | 1109.5000 | XLON | E0QnOyv8kfPA |
30/03/2026 | 09:46:21 | 1,822 | 1109.5000 | XLON | E0QnOyv8kfPC |
30/03/2026 | 09:46:21 | 210 | 1109.5000 | XLON | E0QnOyv8kfPE |
30/03/2026 | 09:46:21 | 1,371 | 1109.5000 | CHIX | 2977838269764 |
30/03/2026 | 09:46:21 | 462 | 1109.5000 | AQXE | 26731 |
30/03/2026 | 09:46:22 | 88 | 1109.5000 | XLON | E0QnOyv8kfPh |
30/03/2026 | 09:48:08 | 1,676 | 1109.0000 | XLON | E0QnOyv8khRo |
30/03/2026 | 09:48:08 | 1,518 | 1109.0000 | XLON | E0QnOyv8khRw |
30/03/2026 | 09:48:08 | 1,561 | 1109.0000 | CHIX | 2977838270127 |
30/03/2026 | 09:48:08 | 1,414 | 1109.0000 | CHIX | 2977838270130 |
30/03/2026 | 09:48:08 | 598 | 1109.0000 | BATE | 156728355203 |
30/03/2026 | 09:48:08 | 541 | 1109.0000 | BATE | 156728355204 |
30/03/2026 | 09:48:08 | 494 | 1109.0000 | AQXE | 27118 |
30/03/2026 | 09:48:08 | 447 | 1109.0000 | AQXE | 27119 |
30/03/2026 | 09:54:59 | 927 | 1109.5000 | XLON | E0QnOyv8kntF |
30/03/2026 | 09:55:22 | 2,184 | 1110.0000 | XLON | E0QnOyv8koPL |
30/03/2026 | 09:55:22 | 2,033 | 1110.0000 | CHIX | 2977838271434 |
30/03/2026 | 09:55:22 | 350 | 1110.0000 | BATE | 156728356411 |
30/03/2026 | 09:55:22 | 429 | 1110.0000 | BATE | 156728356412 |
30/03/2026 | 09:55:22 | 643 | 1110.0000 | AQXE | 28434 |
30/03/2026 | 09:55:40 | 1,509 | 1109.5000 | XLON | E0QnOyv8koji |
30/03/2026 | 09:55:40 | 1,406 | 1109.5000 | CHIX | 2977838271476 |
30/03/2026 | 09:55:40 | 538 | 1109.5000 | BATE | 156728356453 |
30/03/2026 | 09:55:40 | 445 | 1109.5000 | AQXE | 28509 |
30/03/2026 | 09:59:11 | 2,588 | 1110.5000 | XLON | E0QnOyv8krZQ |
30/03/2026 | 09:59:11 | 2,409 | 1110.5000 | CHIX | 2977838271943 |
30/03/2026 | 09:59:11 | 923 | 1110.5000 | BATE | 156728356859 |
30/03/2026 | 09:59:11 | 762 | 1110.5000 | AQXE | 29080 |
30/03/2026 | 10:01:18 | 1,335 | 1109.5000 | XLON | E0QnOyv8ktgG |
30/03/2026 | 10:01:18 | 1,242 | 1109.5000 | CHIX | 2977838272201 |
30/03/2026 | 10:01:18 | 476 | 1109.5000 | BATE | 156728357122 |
30/03/2026 | 10:01:18 | 393 | 1109.5000 | AQXE | 29489 |
30/03/2026 | 10:02:55 | 313 | 1109.5000 | XLON | E0QnOyv8kvSh |
30/03/2026 | 10:05:55 | 800 | 1109.5000 | XLON | E0QnOyv8kyf8 |
30/03/2026 | 10:05:55 | 122 | 1109.5000 | XLON | E0QnOyv8kyfE |
30/03/2026 | 10:05:55 | 250 | 1109.5000 | XLON | E0QnOyv8kyfo |
30/03/2026 | 10:05:55 | 1,360 | 1109.5000 | XLON | E0QnOyv8kyfq |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273055 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273057 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273058 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273059 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273060 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273061 |
30/03/2026 | 10:05:55 | 13 | 1109.5000 | CHIX | 2977838273062 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273063 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273064 |
30/03/2026 | 10:05:55 | 91 | 1109.5000 | CHIX | 2977838273065 |
30/03/2026 | 10:05:55 | 29 | 1109.5000 | CHIX | 2977838273066 |
30/03/2026 | 10:05:55 | 34 | 1109.5000 | BATE | 156728357887 |
30/03/2026 | 10:06:35 | 800 | 1109.5000 | XLON | E0QnOyv8kzgJ |
30/03/2026 | 10:06:35 | 15 | 1109.5000 | XLON | E0QnOyv8kzhA |
30/03/2026 | 10:06:35 | 554 | 1109.5000 | XLON | E0QnOyv8kzhb |
30/03/2026 | 10:06:35 | 882 | 1109.5000 | XLON | E0QnOyv8kzhQ |
30/03/2026 | 10:06:35 | 882 | 1109.5000 | XLON | E0QnOyv8kzhX |
30/03/2026 | 10:06:35 | 48 | 1109.5000 | CHIX | 2977838273245 |
30/03/2026 | 10:06:35 | 11 | 1109.5000 | CHIX | 2977838273246 |
30/03/2026 | 10:06:35 | 48 | 1109.5000 | CHIX | 2977838273247 |
30/03/2026 | 10:06:35 | 18 | 1109.5000 | BATE | 156728358102 |
30/03/2026 | 10:06:35 | 4 | 1109.5000 | BATE | 156728358103 |
30/03/2026 | 10:06:35 | 16 | 1109.5000 | AQXE | 30756 |
30/03/2026 | 10:06:35 | 3 | 1109.5000 | AQXE | 30757 |
30/03/2026 | 10:09:41 | 866 | 1110.5000 | XLON | E0QnOyv8l3AE |
30/03/2026 | 10:09:41 | 866 | 1110.5000 | XLON | E0QnOyv8l3AJ |
30/03/2026 | 10:09:41 | 866 | 1110.5000 | XLON | E0QnOyv8l3AO |
30/03/2026 | 10:09:41 | 484 | 1110.5000 | XLON | E0QnOyv8l3AS |
30/03/2026 | 10:10:41 | 1,217 | 1110.0000 | XLON | E0QnOyv8l4Hz |
30/03/2026 | 10:10:41 | 1,132 | 1110.0000 | CHIX | 2977838273968 |
30/03/2026 | 10:10:41 | 434 | 1110.0000 | BATE | 156728358826 |
30/03/2026 | 10:10:41 | 358 | 1110.0000 | AQXE | 31637 |
30/03/2026 | 10:13:08 | 1,270 | 1109.5000 | XLON | E0QnOyv8l7Cj |
30/03/2026 | 10:13:08 | 1,181 | 1109.5000 | CHIX | 2977838274501 |
30/03/2026 | 10:13:08 | 453 | 1109.5000 | BATE | 156728359345 |
30/03/2026 | 10:13:08 | 374 | 1109.5000 | AQXE | 32201 |
30/03/2026 | 10:15:21 | 1,138 | 1109.0000 | XLON | E0QnOyv8l9lF |
30/03/2026 | 10:15:21 | 1,059 | 1109.0000 | CHIX | 2977838274892 |
30/03/2026 | 10:15:21 | 405 | 1109.0000 | BATE | 156728359735 |
30/03/2026 | 10:15:21 | 335 | 1109.0000 | AQXE | 32739 |
30/03/2026 | 10:17:38 | 800 | 1107.5000 | XLON | E0QnOyv8lCtA |
30/03/2026 | 10:17:38 | 123 | 1107.5000 | XLON | E0QnOyv8lCtC |
30/03/2026 | 10:17:38 | 437 | 1107.5000 | XLON | E0QnOyv8lCwU |
30/03/2026 | 10:17:38 | 512 | 1107.5000 | XLON | E0QnOyv8lCxq |
30/03/2026 | 10:17:38 | 968 | 1107.5000 | CHIX | 2977838275418 |
30/03/2026 | 10:17:38 | 331 | 1107.5000 | CHIX | 2977838275419 |
30/03/2026 | 10:17:38 | 66 | 1107.5000 | CHIX | 2977838275420 |
30/03/2026 | 10:17:38 | 265 | 1107.5000 | CHIX | 2977838275424 |
30/03/2026 | 10:17:38 | 199 | 1107.5000 | CHIX | 2977838275425 |
30/03/2026 | 10:17:38 | 1,718 | 1107.5000 | CHIX | 2977838275438 |
30/03/2026 | 10:22:29 | 1,388 | 1110.0000 | XLON | E0QnOyv8lJyU |
30/03/2026 | 10:22:29 | 1,293 | 1110.0000 | CHIX | 2977838276519 |
30/03/2026 | 10:22:29 | 495 | 1110.0000 | BATE | 156728361218 |
30/03/2026 | 10:22:29 | 409 | 1110.0000 | AQXE | 34546 |
30/03/2026 | 10:24:32 | 338 | 1109.5000 | XLON | E0QnOyv8lMWc |
30/03/2026 | 10:24:32 | 924 | 1109.5000 | XLON | E0QnOyv8lMWe |
30/03/2026 | 10:24:32 | 1,371 | 1109.5000 | CHIX | 2977838276943 |
30/03/2026 | 10:24:32 | 438 | 1109.5000 | BATE | 156728361677 |
30/03/2026 | 10:24:32 | 448 | 1109.5000 | AQXE | 35151 |
30/03/2026 | 10:24:32 | 717 | 1109.5000 | AQXE | 35152 |
30/03/2026 | 10:24:36 | 391 | 1109.0000 | XLON | E0QnOyv8lMcR |
30/03/2026 | 10:24:36 | 1,154 | 1109.0000 | XLON | E0QnOyv8lMcV |
30/03/2026 | 10:24:36 | 846 | 1109.0000 | XLON | E0QnOyv8lMcX |
30/03/2026 | 10:29:00 | 1,133 | 1108.5000 | XLON | E0QnOyv8lQ6z |
30/03/2026 | 10:29:00 | 1,136 | 1108.5000 | XLON | E0QnOyv8lQ71 |
30/03/2026 | 10:29:00 | 1,055 | 1108.5000 | CHIX | 2977838277571 |
30/03/2026 | 10:29:00 | 1,056 | 1108.5000 | CHIX | 2977838277572 |
30/03/2026 | 10:29:00 | 334 | 1108.5000 | AQXE | 36072 |
30/03/2026 | 10:29:00 | 334 | 1108.5000 | AQXE | 36073 |
30/03/2026 | 10:32:00 | 819 | 1109.5000 | XLON | E0QnOyv8lSjG |
30/03/2026 | 10:32:00 | 524 | 1109.5000 | XLON | E0QnOyv8lSjP |
30/03/2026 | 10:33:33 | 401 | 1109.0000 | XLON | E0QnOyv8lU3T |
30/03/2026 | 10:33:36 | 868 | 1109.0000 | XLON | E0QnOyv8lU4G |
30/03/2026 | 10:33:36 | 868 | 1109.0000 | XLON | E0QnOyv8lU4K |
30/03/2026 | 10:33:36 | 401 | 1109.0000 | XLON | E0QnOyv8lU4N |
30/03/2026 | 10:33:36 | 407 | 1109.0000 | XLON | E0QnOyv8lU4P |
30/03/2026 | 10:34:59 | 1,945 | 1107.5000 | XLON | E0QnOyv8lV7l |
30/03/2026 | 10:34:59 | 1,328 | 1108.0000 | XLON | E0QnOyv8lV7D |
30/03/2026 | 10:34:59 | 1,111 | 1108.0000 | XLON | E0QnOyv8lV7H |
30/03/2026 | 10:34:59 | 1,660 | 1108.0000 | XLON | E0QnOyv8lV7T |
30/03/2026 | 10:34:59 | 1,033 | 1108.0000 | CHIX | 2977838278463 |
30/03/2026 | 10:34:59 | 396 | 1108.0000 | BATE | 156728363242 |
30/03/2026 | 10:34:59 | 327 | 1108.0000 | AQXE | 37674 |
30/03/2026 | 10:40:25 | 2,244 | 1108.0000 | XLON | E0QnOyv8laiv |
30/03/2026 | 10:40:25 | 1,309 | 1108.0000 | XLON | E0QnOyv8laiz |
30/03/2026 | 10:40:25 | 545 | 1108.0000 | BATE | 156728364090 |
30/03/2026 | 10:40:25 | 255 | 1108.0000 | BATE | 156728364091 |
30/03/2026 | 10:40:25 | 661 | 1108.0000 | AQXE | 38847 |
30/03/2026 | 10:40:25 | 386 | 1108.0000 | AQXE | 38849 |
30/03/2026 | 10:40:25 | 268 | 1108.0000 | AQXE | 38850 |
30/03/2026 | 10:40:26 | 68 | 1108.0000 | BATE | 156728364097 |
30/03/2026 | 10:40:26 | 1,753 | 1108.0000 | AQXE | 38855 |
30/03/2026 | 10:40:26 | 1,685 | 1108.0000 | AQXE | 38856 |
30/03/2026 | 10:46:45 | 1,408 | 1107.0000 | XLON | E0QnOyv8lfm2 |
30/03/2026 | 10:46:45 | 925 | 1107.0000 | XLON | E0QnOyv8lfm4 |
30/03/2026 | 10:48:47 | 143 | 1107.0000 | XLON | E0QnOyv8lhGu |
30/03/2026 | 10:48:47 | 920 | 1107.0000 | XLON | E0QnOyv8lhGw |
30/03/2026 | 10:48:47 | 406 | 1107.0000 | XLON | E0QnOyv8lhGy |
30/03/2026 | 10:48:47 | 2,323 | 1107.0000 | XLON | E0QnOyv8lhHJ |
30/03/2026 | 10:49:16 | 29 | 1106.5000 | XLON | E0QnOyv8lhYM |
30/03/2026 | 10:49:16 | 771 | 1106.5000 | XLON | E0QnOyv8lhYO |
30/03/2026 | 10:49:16 | 148 | 1106.5000 | XLON | E0QnOyv8lhYQ |
30/03/2026 | 10:49:16 | 203 | 1106.5000 | XLON | E0QnOyv8lhYU |
30/03/2026 | 10:49:16 | 295 | 1106.5000 | CHIX | 2977838280478 |
30/03/2026 | 10:49:16 | 295 | 1106.5000 | CHIX | 2977838280479 |
30/03/2026 | 10:49:16 | 295 | 1106.5000 | CHIX | 2977838280480 |
30/03/2026 | 10:49:16 | 188 | 1106.5000 | CHIX | 2977838280481 |
30/03/2026 | 10:49:16 | 732 | 1106.5000 | CHIX | 2977838280482 |
30/03/2026 | 10:49:16 | 166 | 1106.5000 | BATE | 156728365209 |
30/03/2026 | 10:49:16 | 453 | 1106.5000 | AQXE | 40564 |
30/03/2026 | 10:51:18 | 2,792 | 1106.5000 | XLON | E0QnOyv8ljX5 |
30/03/2026 | 10:51:18 | 2,598 | 1106.5000 | CHIX | 2977838280778 |
30/03/2026 | 10:51:18 | 995 | 1106.5000 | BATE | 156728365542 |
30/03/2026 | 10:54:31 | 1,271 | 1105.5000 | XLON | E0QnOyv8lm54 |
30/03/2026 | 10:54:31 | 1,182 | 1105.5000 | CHIX | 2977838281267 |
30/03/2026 | 10:54:31 | 453 | 1105.5000 | BATE | 156728366030 |
30/03/2026 | 10:54:31 | 374 | 1105.5000 | AQXE | 41557 |
30/03/2026 | 10:55:49 | 1,173 | 1104.5000 | XLON | E0QnOyv8lnFz |
30/03/2026 | 10:58:20 | 861 | 1104.0000 | XLON | E0QnOyv8lozG |
30/03/2026 | 10:58:20 | 801 | 1104.0000 | CHIX | 2977838281736 |
30/03/2026 | 10:58:20 | 307 | 1104.0000 | BATE | 156728366556 |
30/03/2026 | 10:58:20 | 254 | 1104.0000 | AQXE | 42124 |
30/03/2026 | 10:58:57 | 800 | 1104.5000 | XLON | E0QnOyv8lpep |
30/03/2026 | 10:58:57 | 118 | 1104.5000 | XLON | E0QnOyv8lpex |
30/03/2026 | 10:58:57 | 826 | 1104.5000 | XLON | E0QnOyv8lpfg |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281911 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281914 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281915 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281916 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281917 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281918 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281919 |
30/03/2026 | 10:58:57 | 107 | 1104.5000 | CHIX | 2977838281920 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366720 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366721 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366722 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366723 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366724 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366725 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366726 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366727 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366728 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366729 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366730 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366731 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366732 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366733 |
30/03/2026 | 10:58:57 | 41 | 1104.5000 | BATE | 156728366734 |
30/03/2026 | 10:58:57 | 16 | 1104.5000 | BATE | 156728366735 |
30/03/2026 | 10:58:57 | 35 | 1104.5000 | AQXE | 42297 |
30/03/2026 | 11:00:55 | 1,413 | 1104.5000 | XLON | E0QnOyv8lr5j |
30/03/2026 | 11:00:55 | 2 | 1104.5000 | XLON | E0QnOyv8lr66 |
30/03/2026 | 11:00:55 | 1,317 | 1104.5000 | CHIX | 2977838282148 |
30/03/2026 | 11:00:55 | 504 | 1104.5000 | BATE | 156728367094 |
30/03/2026 | 11:00:55 | 417 | 1104.5000 | AQXE | 42632 |
30/03/2026 | 11:03:48 | 1,202 | 1104.5000 | XLON | E0QnOyv8ltrV |
30/03/2026 | 11:03:48 | 1,119 | 1104.5000 | CHIX | 2977838282516 |
30/03/2026 | 11:03:48 | 429 | 1104.5000 | BATE | 156728367526 |
30/03/2026 | 11:03:48 | 191 | 1104.5000 | AQXE | 43134 |
30/03/2026 | 11:03:48 | 163 | 1104.5000 | AQXE | 43135 |
30/03/2026 | 11:06:20 | 2,745 | 1105.0000 | XLON | E0QnOyv8lvpS |
30/03/2026 | 11:06:20 | 2,556 | 1105.0000 | CHIX | 2977838282925 |
30/03/2026 | 11:06:20 | 979 | 1105.0000 | BATE | 156728367984 |
30/03/2026 | 11:06:20 | 808 | 1105.0000 | AQXE | 43719 |
30/03/2026 | 11:08:30 | 369 | 1105.0000 | AQXE | 44040 |
30/03/2026 | 11:11:06 | 1,442 | 1105.5000 | XLON | E0QnOyv8lyyn |
30/03/2026 | 11:11:06 | 425 | 1105.5000 | XLON | E0QnOyv8lyz9 |
30/03/2026 | 11:11:06 | 1,342 | 1105.5000 | CHIX | 2977838283581 |
30/03/2026 | 11:11:06 | 514 | 1105.5000 | BATE | 156728368697 |
30/03/2026 | 11:15:09 | 1,121 | 1107.0000 | XLON | E0QnOyv8m27F |
30/03/2026 | 11:15:43 | 689 | 1107.0000 | BATE | 156728369365 |
30/03/2026 | 11:15:43 | 463 | 1107.0000 | AQXE | 45459 |
30/03/2026 | 11:15:59 | 846 | 1106.5000 | XLON | E0QnOyv8m2g2 |
30/03/2026 | 11:15:59 | 361 | 1106.5000 | BATE | 156728369386 |
30/03/2026 | 11:16:13 | 167 | 1106.5000 | XLON | E0QnOyv8m2ss |
30/03/2026 | 11:16:13 | 800 | 1106.5000 | XLON | E0QnOyv8m2t0 |
30/03/2026 | 11:16:13 | 1,013 | 1106.5000 | XLON | E0QnOyv8m2tA |
30/03/2026 | 11:16:13 | 275 | 1106.5000 | XLON | E0QnOyv8m2tJ |
30/03/2026 | 11:16:13 | 352 | 1106.5000 | XLON | E0QnOyv8m2tL |
30/03/2026 | 11:16:13 | 942 | 1106.5000 | CHIX | 2977838284293 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284298 |
30/03/2026 | 11:16:13 | 942 | 1106.5000 | CHIX | 2977838284299 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284300 |
30/03/2026 | 11:16:13 | 332 | 1106.5000 | CHIX | 2977838284301 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284302 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284303 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284304 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284305 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284306 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284307 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284308 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284309 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284310 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284311 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284312 |
30/03/2026 | 11:16:13 | 71 | 1106.5000 | CHIX | 2977838284313 |
30/03/2026 | 11:16:13 | 9 | 1106.5000 | CHIX | 2977838284314 |
30/03/2026 | 11:16:13 | 361 | 1106.5000 | BATE | 156728369405 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369406 |
30/03/2026 | 11:16:13 | 126 | 1106.5000 | BATE | 156728369407 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369408 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369409 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369410 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369411 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369412 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369413 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369414 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369415 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369416 |
30/03/2026 | 11:16:13 | 19 | 1106.5000 | BATE | 156728369417 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369418 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369419 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369420 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369421 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369422 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369423 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369424 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369425 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369426 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369427 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369428 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369429 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369430 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369431 |
30/03/2026 | 11:16:13 | 10 | 1106.5000 | BATE | 156728369432 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369433 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369434 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369435 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369436 |
30/03/2026 | 11:16:13 | 27 | 1106.5000 | BATE | 156728369437 |
30/03/2026 | 11:16:13 | 12 | 1106.5000 | BATE | 156728369438 |
30/03/2026 | 11:16:13 | 206 | 1106.5000 | BATE | 156728369439 |
30/03/2026 | 11:16:13 | 298 | 1106.5000 | AQXE | 45511 |
30/03/2026 | 11:16:13 | 23 | 1106.5000 | AQXE | 45512 |
30/03/2026 | 11:16:13 | 298 | 1106.5000 | AQXE | 45513 |
30/03/2026 | 11:16:13 | 23 | 1106.5000 | AQXE | 45514 |
30/03/2026 | 11:16:13 | 228 | 1106.5000 | AQXE | 45515 |
30/03/2026 | 11:16:13 | 23 | 1106.5000 | AQXE | 45516 |
30/03/2026 | 11:16:13 | 47 | 1106.5000 | AQXE | 45517 |
30/03/2026 | 11:16:13 | 23 | 1106.5000 | AQXE | 45518 |
30/03/2026 | 11:16:13 | 228 | 1106.5000 | AQXE | 45519 |
30/03/2026 | 11:16:13 | 23 | 1106.5000 | AQXE | 45520 |
30/03/2026 | 11:16:13 | 228 | 1106.5000 | AQXE | 45521 |
30/03/2026 | 11:19:58 | 800 | 1107.0000 | XLON | E0QnOyv8m5Sn |
30/03/2026 | 11:19:58 | 117 | 1107.0000 | XLON | E0QnOyv8m5T7 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284828 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284832 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284833 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284834 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284835 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284836 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284837 |
30/03/2026 | 11:19:58 | 105 | 1107.0000 | CHIX | 2977838284838 |
30/03/2026 | 11:19:58 | 15 | 1107.0000 | CHIX | 2977838284839 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370058 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370059 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370060 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370061 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370062 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370063 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370064 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370065 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370066 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370067 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370068 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370069 |
30/03/2026 | 11:19:58 | 40 | 1107.0000 | BATE | 156728370070 |
30/03/2026 | 11:19:58 | 35 | 1107.0000 | BATE | 156728370071 |
30/03/2026 | 11:19:58 | 34 | 1107.0000 | AQXE | 46217 |
30/03/2026 | 11:19:58 | 790 | 1107.0000 | AQXE | 46218 |
30/03/2026 | 11:19:58 | 1,391 | 1107.5000 | XLON | E0QnOyv8m5Sb |
30/03/2026 | 11:19:58 | 1,294 | 1107.5000 | CHIX | 2977838284825 |
30/03/2026 | 11:19:58 | 496 | 1107.5000 | BATE | 156728370056 |
30/03/2026 | 11:19:58 | 409 | 1107.5000 | AQXE | 46214 |
30/03/2026 | 11:23:05 | 800 | 1107.5000 | XLON | E0QnOyv8m7w7 |
30/03/2026 | 11:24:40 | 389 | 1107.5000 | XLON | E0QnOyv8m9Ue |
30/03/2026 | 11:24:40 | 411 | 1107.5000 | XLON | E0QnOyv8m9Ug |
30/03/2026 | 11:24:40 | 116 | 1107.5000 | XLON | E0QnOyv8m9Ui |
30/03/2026 | 11:24:40 | 1,034 | 1108.0000 | XLON | E0QnOyv8m9TE |
30/03/2026 | 11:24:40 | 962 | 1108.0000 | CHIX | 2977838285476 |
30/03/2026 | 11:24:40 | 368 | 1108.0000 | BATE | 156728370772 |
30/03/2026 | 11:24:40 | 304 | 1108.0000 | AQXE | 47120 |
30/03/2026 | 11:27:39 | 980 | 1107.5000 | XLON | E0QnOyv8mBc1 |
30/03/2026 | 11:27:39 | 913 | 1107.5000 | CHIX | 2977838286001 |
30/03/2026 | 11:27:39 | 349 | 1107.5000 | BATE | 156728371305 |
30/03/2026 | 11:27:39 | 289 | 1107.5000 | AQXE | 47764 |
30/03/2026 | 11:28:20 | 1,336 | 1107.0000 | XLON | E0QnOyv8mC9F |
30/03/2026 | 11:28:20 | 1,244 | 1107.0000 | CHIX | 2977838286128 |
30/03/2026 | 11:28:20 | 501 | 1107.0000 | CHIX | 2977838286131 |
30/03/2026 | 11:28:20 | 237 | 1107.0000 | CHIX | 2977838286134 |
30/03/2026 | 11:28:20 | 132 | 1107.0000 | CHIX | 2977838286135 |
30/03/2026 | 11:30:18 | 1,325 | 1107.0000 | XLON | E0QnOyv8mDPX |
30/03/2026 | 11:30:18 | 1,285 | 1107.0000 | XLON | E0QnOyv8mDPZ |
30/03/2026 | 11:30:18 | 1,233 | 1107.0000 | CHIX | 2977838286353 |
30/03/2026 | 11:30:18 | 1,196 | 1107.0000 | CHIX | 2977838286354 |
30/03/2026 | 11:30:18 | 472 | 1107.0000 | BATE | 156728371636 |
30/03/2026 | 11:30:18 | 458 | 1107.0000 | BATE | 156728371637 |
30/03/2026 | 11:30:18 | 390 | 1107.0000 | AQXE | 48292 |
30/03/2026 | 11:30:18 | 378 | 1107.0000 | AQXE | 48293 |
30/03/2026 | 11:33:32 | 78 | 1106.5000 | XLON | E0QnOyv8mG1a |
30/03/2026 | 11:33:32 | 1,008 | 1106.5000 | XLON | E0QnOyv8mG1e |
30/03/2026 | 11:33:32 | 1,015 | 1106.5000 | XLON | E0QnOyv8mG1g |
30/03/2026 | 11:33:32 | 1,008 | 1106.5000 | XLON | E0QnOyv8mG1Y |
30/03/2026 | 11:34:33 | 410 | 1106.0000 | XLON | E0QnOyv8mH1T |
30/03/2026 | 11:37:32 | 450 | 1106.0000 | XLON | E0QnOyv8mIy3 |
30/03/2026 | 11:37:32 | 617 | 1106.0000 | XLON | E0QnOyv8mIy7 |
30/03/2026 | 11:37:32 | 800 | 1106.0000 | XLON | E0QnOyv8mIy9 |
30/03/2026 | 11:37:32 | 93 | 1106.0000 | XLON | E0QnOyv8mIyD |
30/03/2026 | 11:37:32 | 380 | 1106.0000 | BATE | 156728372655 |
30/03/2026 | 11:37:32 | 12 | 1106.0000 | BATE | 156728372658 |
30/03/2026 | 11:37:41 | 1,307 | 1106.0000 | BATE | 156728372686 |
30/03/2026 | 11:42:23 | 434 | 1108.0000 | AQXE | 50732 |
30/03/2026 | 11:42:23 | 797 | 1108.0000 | AQXE | 50733 |
30/03/2026 | 11:42:23 | 29 | 1108.0000 | AQXE | 50734 |
30/03/2026 | 11:42:35 | 800 | 1107.5000 | XLON | E0QnOyv8mMGB |
30/03/2026 | 11:42:35 | 340 | 1107.5000 | XLON | E0QnOyv8mMGD |
30/03/2026 | 11:42:35 | 800 | 1107.5000 | XLON | E0QnOyv8mMGI |
30/03/2026 | 11:42:35 | 632 | 1107.5000 | XLON | E0QnOyv8mMGK |
30/03/2026 | 11:42:35 | 800 | 1107.5000 | XLON | E0QnOyv8mMGO |
30/03/2026 | 11:42:35 | 632 | 1107.5000 | XLON | E0QnOyv8mMGQ |
30/03/2026 | 11:42:35 | 800 | 1107.5000 | XLON | E0QnOyv8mMGW |
30/03/2026 | 11:42:35 | 61 | 1107.5000 | XLON | E0QnOyv8mMGY |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288013 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288017 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288018 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288019 |
30/03/2026 | 11:42:35 | 210 | 1107.5000 | CHIX | 2977838288020 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288021 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288022 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288023 |
30/03/2026 | 11:42:35 | 210 | 1107.5000 | CHIX | 2977838288024 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288025 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288026 |
30/03/2026 | 11:42:35 | 389 | 1107.5000 | CHIX | 2977838288027 |
30/03/2026 | 11:42:35 | 210 | 1107.5000 | CHIX | 2977838288028 |
30/03/2026 | 11:42:35 | 8 | 1107.5000 | CHIX | 2977838288029 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373482 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373484 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373485 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373486 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373487 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373488 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373489 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373490 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373491 |
30/03/2026 | 11:42:35 | 47 | 1107.5000 | BATE | 156728373492 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373493 |
30/03/2026 | 11:42:35 | 149 | 1107.5000 | BATE | 156728373494 |
30/03/2026 | 11:42:35 | 50 | 1107.5000 | BATE | 156728373495 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50767 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50768 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50769 |
30/03/2026 | 11:42:35 | 291 | 1107.5000 | AQXE | 50770 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50771 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50772 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50773 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50774 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50775 |
30/03/2026 | 11:42:35 | 125 | 1107.5000 | AQXE | 50776 |
30/03/2026 | 11:42:35 | 15 | 1107.5000 | AQXE | 50777 |
30/03/2026 | 11:47:32 | 822 | 1105.0000 | XLON | E0QnOyv8mPot |
30/03/2026 | 11:47:35 | 822 | 1105.0000 | XLON | E0QnOyv8mPsR |
30/03/2026 | 11:50:14 | 809 | 1105.0000 | CHIX | 2977838289123 |
30/03/2026 | 11:50:26 | 1,180 | 1105.0000 | XLON | E0QnOyv8mRt3 |
30/03/2026 | 11:50:26 | 44 | 1105.0000 | XLON | E0QnOyv8mRtA |
30/03/2026 | 11:50:26 | 436 | 1105.0000 | BATE | 156728374663 |
30/03/2026 | 11:50:38 | 2,051 | 1105.5000 | XLON | E0QnOyv8mS1e |
30/03/2026 | 11:50:38 | 1,909 | 1105.5000 | CHIX | 2977838289219 |
30/03/2026 | 11:50:38 | 604 | 1105.5000 | AQXE | 52464 |
30/03/2026 | 11:51:29 | 1,205 | 1105.0000 | CHIX | 2977838289354 |
30/03/2026 | 11:54:22 | 800 | 1104.0000 | XLON | E0QnOyv8mUle |
30/03/2026 | 11:54:22 | 800 | 1104.0000 | XLON | E0QnOyv8mUm6 |
30/03/2026 | 11:54:22 | 112 | 1104.0000 | XLON | E0QnOyv8mUm8 |
30/03/2026 | 11:54:22 | 379 | 1104.0000 | CHIX | 2977838289805 |
30/03/2026 | 11:54:22 | 379 | 1104.0000 | CHIX | 2977838289807 |
30/03/2026 | 11:54:22 | 379 | 1104.0000 | CHIX | 2977838289808 |
30/03/2026 | 11:54:22 | 379 | 1104.0000 | CHIX | 2977838289809 |
30/03/2026 | 11:54:22 | 80 | 1104.0000 | CHIX | 2977838289810 |
30/03/2026 | 11:54:22 | 145 | 1104.0000 | BATE | 156728375336 |
30/03/2026 | 11:54:22 | 145 | 1104.0000 | BATE | 156728375337 |
30/03/2026 | 11:54:22 | 145 | 1104.0000 | BATE | 156728375338 |
30/03/2026 | 11:54:22 | 145 | 1104.0000 | BATE | 156728375339 |
30/03/2026 | 11:54:22 | 121 | 1104.0000 | AQXE | 53013 |
30/03/2026 | 11:54:22 | 705 | 1104.0000 | AQXE | 53014 |
30/03/2026 | 11:54:22 | 246 | 1104.0000 | AQXE | 53015 |
30/03/2026 | 11:56:59 | 800 | 1104.0000 | XLON | E0QnOyv8mW7f |
30/03/2026 | 11:56:59 | 27 | 1104.0000 | XLON | E0QnOyv8mW7w |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290185 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290189 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290190 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290191 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290192 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290193 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290194 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290195 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290196 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290197 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290198 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290199 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290200 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290201 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290202 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290203 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290204 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290205 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290206 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290207 |
30/03/2026 | 11:56:59 | 38 | 1104.0000 | CHIX | 2977838290208 |
30/03/2026 | 11:56:59 | 28 | 1104.0000 | CHIX | 2977838290209 |
30/03/2026 | 11:57:02 | 866 | 1104.0000 | XLON | E0QnOyv8mW93 |
30/03/2026 | 11:57:02 | 786 | 1104.0000 | XLON | E0QnOyv8mW99 |
30/03/2026 | 11:57:45 | 530 | 1104.5000 | XLON | E0QnOyv8mWsh |
30/03/2026 | 11:57:45 | 458 | 1104.5000 | BATE | 156728375823 |
30/03/2026 | 12:02:17 | 2,353 | 1106.5000 | XLON | E0QnOyv8mb76 |
30/03/2026 | 12:02:17 | 2,191 | 1106.5000 | CHIX | 2977838291047 |
30/03/2026 | 12:02:17 | 839 | 1106.5000 | BATE | 156728376633 |
30/03/2026 | 12:02:17 | 693 | 1106.5000 | AQXE | 54590 |
30/03/2026 | 12:03:01 | 37 | 1106.5000 | XLON | E0QnOyv8mbwU |
30/03/2026 | 12:03:01 | 919 | 1106.5000 | XLON | E0QnOyv8mbwW |
30/03/2026 | 12:03:01 | 334 | 1106.5000 | XLON | E0QnOyv8mbwZ |
30/03/2026 | 12:04:00 | 891 | 1106.5000 | XLON | E0QnOyv8mcqE |
30/03/2026 | 12:04:00 | 1,174 | 1106.5000 | XLON | E0QnOyv8mcqR |
30/03/2026 | 12:04:00 | 1,922 | 1106.5000 | CHIX | 2977838291299 |
30/03/2026 | 12:04:00 | 736 | 1106.5000 | BATE | 156728376928 |
30/03/2026 | 12:04:00 | 608 | 1106.5000 | AQXE | 54868 |
30/03/2026 | 12:07:07 | 464 | 1106.5000 | BATE | 156728377293 |
30/03/2026 | 12:09:19 | 830 | 1108.0000 | XLON | E0QnOyv8mgtd |
30/03/2026 | 12:09:54 | 800 | 1108.0000 | XLON | E0QnOyv8mh8m |
30/03/2026 | 12:09:54 | 800 | 1108.0000 | XLON | E0QnOyv8mh8v |
30/03/2026 | 12:09:54 | 303 | 1108.0000 | XLON | E0QnOyv8mh8x |
30/03/2026 | 12:09:54 | 410 | 1108.0000 | XLON | E0QnOyv8mh9b |
30/03/2026 | 12:09:54 | 290 | 1108.0000 | XLON | E0QnOyv8mh9X |
30/03/2026 | 12:09:54 | 611 | 1108.0000 | XLON | E0QnOyv8mh9Z |
30/03/2026 | 12:09:54 | 87 | 1108.0000 | CHIX | 2977838292024 |
30/03/2026 | 12:09:54 | 87 | 1108.0000 | CHIX | 2977838292026 |
30/03/2026 | 12:09:54 | 87 | 1108.0000 | CHIX | 2977838292027 |
30/03/2026 | 12:09:54 | 87 | 1108.0000 | CHIX | 2977838292028 |
30/03/2026 | 12:09:54 | 87 | 1108.0000 | CHIX | 2977838292029 |
30/03/2026 | 12:09:54 | 66 | 1108.0000 | CHIX | 2977838292030 |
30/03/2026 | 12:09:54 | 211 | 1108.0000 | CHIX | 2977838292031 |
30/03/2026 | 12:09:54 | 33 | 1108.0000 | BATE | 156728377773 |
30/03/2026 | 12:09:54 | 33 | 1108.0000 | BATE | 156728377775 |
30/03/2026 | 12:09:54 | 1 | 1108.0000 | BATE | 156728377776 |
30/03/2026 | 12:09:54 | 33 | 1108.0000 | BATE | 156728377777 |
30/03/2026 | 12:09:54 | 1 | 1108.0000 | BATE | 156728377778 |
30/03/2026 | 12:09:54 | 29 | 1108.0000 | AQXE | 55976 |
30/03/2026 | 12:09:54 | 797 | 1108.0000 | AQXE | 55977 |
30/03/2026 | 12:09:54 | 469 | 1108.0000 | AQXE | 55978 |
30/03/2026 | 12:11:12 | 800 | 1106.0000 | XLON | E0QnOyv8miPO |
30/03/2026 | 12:11:12 | 82 | 1106.0000 | XLON | E0QnOyv8miPQ |
30/03/2026 | 12:11:12 | 38 | 1106.0000 | CHIX | 2977838292300 |
30/03/2026 | 12:11:12 | 38 | 1106.0000 | CHIX | 2977838292301 |
30/03/2026 | 12:11:12 | 38 | 1106.0000 | CHIX | 2977838292302 |
30/03/2026 | 12:11:12 | 4 | 1106.0000 | CHIX | 2977838292303 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378078 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378079 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378080 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378081 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378082 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | BATE | 156728378083 |
30/03/2026 | 12:11:12 | 10 | 1106.0000 | BATE | 156728378084 |
30/03/2026 | 12:11:12 | 14 | 1106.0000 | AQXE | 56258 |
30/03/2026 | 12:11:12 | 80 | 1106.0000 | AQXE | 56259 |
30/03/2026 | 12:12:42 | 334 | 1105.0000 | XLON | E0QnOyv8mjfs |
30/03/2026 | 12:12:42 | 547 | 1105.0000 | XLON | E0QnOyv8mjfw |
30/03/2026 | 12:12:43 | 64 | 1105.0000 | XLON | E0QnOyv8mjhk |
30/03/2026 | 12:12:44 | 165 | 1105.0000 | XLON | E0QnOyv8mjiS |
30/03/2026 | 12:12:44 | 1,165 | 1105.0000 | XLON | E0QnOyv8mjiW |
30/03/2026 | 12:18:24 | 2,294 | 1108.5000 | BATE | 156728379402 |
30/03/2026 | 12:18:50 | 1,164 | 1108.0000 | XLON | E0QnOyv8mpng |
30/03/2026 | 12:18:50 | 5,211 | 1108.0000 | XLON | E0QnOyv8mpnk |
30/03/2026 | 12:18:50 | 4,851 | 1108.0000 | CHIX | 2977838293806 |
30/03/2026 | 12:18:50 | 1,859 | 1108.0000 | BATE | 156728379470 |
30/03/2026 | 12:18:50 | 1,533 | 1108.0000 | AQXE | 58029 |
30/03/2026 | 12:24:33 | 189 | 1108.0000 | XLON | E0QnOyv8muHq |
30/03/2026 | 12:24:33 | 1,016 | 1108.0000 | XLON | E0QnOyv8muHv |
30/03/2026 | 12:24:33 | 1,122 | 1108.0000 | CHIX | 2977838294753 |
30/03/2026 | 12:24:33 | 355 | 1108.0000 | CHIX | 2977838294754 |
30/03/2026 | 12:24:33 | 430 | 1108.0000 | BATE | 156728380402 |
30/03/2026 | 12:26:56 | 1,160 | 1116.5000 | XLON | E0QnOyv8n4sv |
30/03/2026 | 12:26:56 | 1,080 | 1116.5000 | CHIX | 2977838297434 |
30/03/2026 | 12:26:56 | 414 | 1116.5000 | BATE | 156728382622 |
30/03/2026 | 12:26:56 | 342 | 1116.5000 | AQXE | 61917 |
30/03/2026 | 12:31:45 | 800 | 1109.5000 | XLON | E0QnOyv8nSyF |
30/03/2026 | 12:31:45 | 639 | 1109.5000 | XLON | E0QnOyv8nSyK |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838299995 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838299996 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838299997 |
30/03/2026 | 12:31:45 | 41 | 1109.5000 | CHIX | 2977838299998 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838299999 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838300000 |
30/03/2026 | 12:31:45 | 38 | 1109.5000 | CHIX | 2977838300001 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838300002 |
30/03/2026 | 12:31:45 | 179 | 1109.5000 | CHIX | 2977838300003 |
30/03/2026 | 12:31:45 | 8 | 1109.5000 | CHIX | 2977838300004 |
30/03/2026 | 12:31:45 | 6 | 1109.5000 | CHIX | 2977838300005 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384749 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384750 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384751 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384752 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384753 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384754 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384755 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384756 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384757 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384758 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384759 |
30/03/2026 | 12:31:45 | 68 | 1109.5000 | BATE | 156728384760 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64633 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64634 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64635 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64636 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64637 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64638 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64639 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64640 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64641 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64642 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64643 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64644 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64645 |
30/03/2026 | 12:31:45 | 58 | 1109.5000 | AQXE | 64646 |
30/03/2026 | 12:31:45 | 10 | 1109.5000 | AQXE | 64647 |
30/03/2026 | 12:33:45 | 800 | 1108.5000 | XLON | E0QnOyv8nWw5 |
30/03/2026 | 12:33:45 | 800 | 1108.5000 | XLON | E0QnOyv8nWwC |
30/03/2026 | 12:33:45 | 10 | 1108.5000 | XLON | E0QnOyv8nWwE |
30/03/2026 | 12:33:45 | 288 | 1108.5000 | CHIX | 2977838300550 |
30/03/2026 | 12:33:45 | 288 | 1108.5000 | CHIX | 2977838300551 |
30/03/2026 | 12:33:45 | 288 | 1108.5000 | CHIX | 2977838300552 |
30/03/2026 | 12:33:45 | 288 | 1108.5000 | CHIX | 2977838300553 |
30/03/2026 | 12:33:45 | 268 | 1108.5000 | CHIX | 2977838300554 |
30/03/2026 | 12:33:45 | 79 | 1108.5000 | CHIX | 2977838300555 |
30/03/2026 | 12:33:45 | 542 | 1108.5000 | CHIX | 2977838300558 |
30/03/2026 | 12:33:45 | 110 | 1108.5000 | BATE | 156728385258 |
30/03/2026 | 12:33:45 | 110 | 1108.5000 | BATE | 156728385260 |
30/03/2026 | 12:33:45 | 110 | 1108.5000 | BATE | 156728385262 |
30/03/2026 | 12:33:45 | 110 | 1108.5000 | BATE | 156728385263 |
30/03/2026 | 12:33:45 | 110 | 1108.5000 | BATE | 156728385264 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65146 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65147 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65149 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65150 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65151 |
30/03/2026 | 12:33:45 | 92 | 1108.5000 | AQXE | 65152 |
30/03/2026 | 12:37:40 | 800 | 1109.0000 | XLON | E0QnOyv8nde3 |
30/03/2026 | 12:37:40 | 800 | 1109.0000 | XLON | E0QnOyv8nde9 |
30/03/2026 | 12:37:40 | 543 | 1109.0000 | XLON | E0QnOyv8ndeJ |
30/03/2026 | 12:37:40 | 444 | 1109.0000 | CHIX | 2977838301319 |
30/03/2026 | 12:37:40 | 444 | 1109.0000 | CHIX | 2977838301320 |
30/03/2026 | 12:37:40 | 236 | 1109.0000 | CHIX | 2977838301321 |
30/03/2026 | 12:37:40 | 306 | 1109.0000 | CHIX | 2977838301322 |
30/03/2026 | 12:37:40 | 138 | 1109.0000 | CHIX | 2977838301323 |
30/03/2026 | 12:37:40 | 306 | 1109.0000 | CHIX | 2977838301324 |
30/03/2026 | 12:37:40 | 337 | 1109.0000 | CHIX | 2977838301325 |
30/03/2026 | 12:37:40 | 867 | 1109.0000 | CHIX | 2977838301327 |
30/03/2026 | 12:37:40 | 169 | 1109.0000 | BATE | 156728386024 |
30/03/2026 | 12:37:40 | 169 | 1109.0000 | BATE | 156728386025 |
30/03/2026 | 12:37:40 | 169 | 1109.0000 | BATE | 156728386026 |
30/03/2026 | 12:37:40 | 54 | 1109.0000 | BATE | 156728386027 |
30/03/2026 | 12:41:23 | 45 | 1109.5000 | XLON | E0QnOyv8nhLb |
30/03/2026 | 12:41:23 | 846 | 1109.5000 | XLON | E0QnOyv8nhLd |
30/03/2026 | 12:41:23 | 74 | 1109.5000 | XLON | E0QnOyv8nhLf |
30/03/2026 | 12:41:23 | 783 | 1109.5000 | XLON | E0QnOyv8nhLk |
30/03/2026 | 12:41:23 | 108 | 1109.5000 | XLON | E0QnOyv8nhLm |
30/03/2026 | 12:41:23 | 782 | 1109.5000 | XLON | E0QnOyv8nhLo |
30/03/2026 | 12:41:23 | 559 | 1109.5000 | XLON | E0QnOyv8nhLs |
30/03/2026 | 12:43:35 | 1,173 | 1109.5000 | XLON | E0QnOyv8njr2 |
30/03/2026 | 12:43:35 | 1,091 | 1109.5000 | CHIX | 2977838302205 |
30/03/2026 | 12:43:35 | 418 | 1109.5000 | BATE | 156728386977 |
30/03/2026 | 12:43:35 | 345 | 1109.5000 | AQXE | 66933 |
30/03/2026 | 12:46:41 | 800 | 1110.0000 | XLON | E0QnOyv8nmzF |
30/03/2026 | 12:46:41 | 995 | 1110.0000 | XLON | E0QnOyv8nmzH |
30/03/2026 | 12:46:41 | 720 | 1110.0000 | XLON | E0QnOyv8nmzL |
30/03/2026 | 12:46:41 | 613 | 1110.0000 | CHIX | 2977838302675 |
30/03/2026 | 12:46:41 | 613 | 1110.0000 | CHIX | 2977838302678 |
30/03/2026 | 12:46:41 | 613 | 1110.0000 | CHIX | 2977838302679 |
30/03/2026 | 12:46:41 | 503 | 1110.0000 | CHIX | 2977838302680 |
30/03/2026 | 12:46:41 | 234 | 1110.0000 | BATE | 156728387520 |
30/03/2026 | 12:46:41 | 234 | 1110.0000 | BATE | 156728387521 |
30/03/2026 | 12:46:41 | 234 | 1110.0000 | BATE | 156728387522 |
30/03/2026 | 12:46:41 | 194 | 1110.0000 | BATE | 156728387523 |
30/03/2026 | 12:46:41 | 195 | 1110.0000 | AQXE | 67476 |
30/03/2026 | 12:46:41 | 195 | 1110.0000 | AQXE | 67477 |
30/03/2026 | 12:46:41 | 195 | 1110.0000 | AQXE | 67478 |
30/03/2026 | 12:46:41 | 195 | 1110.0000 | AQXE | 67479 |
30/03/2026 | 12:46:41 | 41 | 1110.0000 | AQXE | 67480 |
30/03/2026 | 12:49:35 | 55 | 1109.5000 | XLON | E0QnOyv8nr6G |
30/03/2026 | 12:50:30 | 27 | 1110.0000 | CHIX | 2977838303476 |
30/03/2026 | 12:50:30 | 10 | 1110.0000 | BATE | 156728388339 |
30/03/2026 | 12:50:30 | 10 | 1110.0000 | AQXE | 68328 |
30/03/2026 | 12:51:55 | 1,219 | 1111.0000 | XLON | E0QnOyv8nuB0 |
30/03/2026 | 12:51:55 | 1,772 | 1111.0000 | XLON | E0QnOyv8nuB2 |
30/03/2026 | 12:51:55 | 1,650 | 1111.0000 | CHIX | 2977838303727 |
30/03/2026 | 12:51:55 | 632 | 1111.0000 | BATE | 156728388562 |
30/03/2026 | 12:51:55 | 522 | 1111.0000 | AQXE | 68648 |
30/03/2026 | 12:53:53 | 352 | 1109.0000 | XLON | E0QnOyv8nw5e |
30/03/2026 | 12:53:53 | 426 | 1109.0000 | XLON | E0QnOyv8nw5g |
30/03/2026 | 12:53:53 | 800 | 1109.0000 | XLON | E0QnOyv8nw5W |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304108 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304112 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304113 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304114 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304115 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304116 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304117 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304118 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304119 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304120 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304121 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304122 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304123 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304124 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304125 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304126 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304127 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304128 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304129 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304130 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304131 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304132 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304133 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304134 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304135 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304136 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304137 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304138 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304139 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304140 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304141 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304142 |
30/03/2026 | 12:53:53 | 24 | 1109.0000 | CHIX | 2977838304143 |
30/03/2026 | 12:53:53 | 7 | 1109.0000 | CHIX | 2977838304144 |
30/03/2026 | 12:53:53 | 9 | 1109.0000 | BATE | 156728388881 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | XLON | E0QnOyv8nw8b |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | XLON | E0QnOyv8nw8d |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | XLON | E0QnOyv8nw8X |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | XLON | E0QnOyv8nw8Z |
30/03/2026 | 12:53:54 | 34 | 1108.5000 | CHIX | 2977838304152 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304153 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304154 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304155 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304156 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304157 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304158 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304159 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304160 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304161 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304162 |
30/03/2026 | 12:53:54 | 100 | 1108.5000 | CHIX | 2977838304163 |
30/03/2026 | 12:53:54 | 57 | 1108.5000 | CHIX | 2977838304164 |
30/03/2026 | 12:53:54 | 349 | 1108.5000 | BATE | 156728388884 |
30/03/2026 | 12:53:54 | 841 | 1109.0000 | XLON | E0QnOyv8nw7G |
30/03/2026 | 12:53:54 | 502 | 1109.0000 | XLON | E0QnOyv8nw7I |
30/03/2026 | 12:53:54 | 841 | 1109.0000 | XLON | E0QnOyv8nw7M |
30/03/2026 | 12:53:54 | 124 | 1109.0000 | XLON | E0QnOyv8nw7Q |
30/03/2026 | 12:59:00 | 2,987 | 1107.0000 | XLON | E0QnOyv8o1Bo |
30/03/2026 | 12:59:00 | 2,781 | 1107.0000 | CHIX | 2977838304916 |
30/03/2026 | 12:59:00 | 1,065 | 1107.0000 | BATE | 156728389748 |
30/03/2026 | 12:59:00 | 879 | 1107.0000 | AQXE | 69889 |
30/03/2026 | 13:01:36 | 1,201 | 1106.0000 | XLON | E0QnOyv8o46u |
30/03/2026 | 13:01:36 | 592 | 1106.0000 | CHIX | 2977838305396 |
30/03/2026 | 13:01:36 | 462 | 1106.0000 | CHIX | 2977838305397 |
30/03/2026 | 13:01:36 | 65 | 1106.0000 | CHIX | 2977838305398 |
30/03/2026 | 13:01:36 | 428 | 1106.0000 | BATE | 156728390190 |
30/03/2026 | 13:01:36 | 354 | 1106.0000 | AQXE | 70421 |
30/03/2026 | 13:06:08 | 827 | 1105.5000 | XLON | E0QnOyv8o8bc |
30/03/2026 | 13:06:08 | 956 | 1105.5000 | XLON | E0QnOyv8o8be |
30/03/2026 | 13:06:08 | 1,181 | 1105.5000 | XLON | E0QnOyv8o8bg |
30/03/2026 | 13:06:08 | 944 | 1105.5000 | XLON | E0QnOyv8o8bi |
30/03/2026 | 13:06:08 | 827 | 1105.5000 | XLON | E0QnOyv8o8bJ |
30/03/2026 | 13:06:08 | 956 | 1105.5000 | XLON | E0QnOyv8o8bL |
30/03/2026 | 13:07:32 | 1,119 | 1105.5000 | XLON | E0QnOyv8o9gP |
30/03/2026 | 13:07:32 | 1,041 | 1105.5000 | CHIX | 2977838306467 |
30/03/2026 | 13:07:32 | 399 | 1105.5000 | BATE | 156728391246 |
30/03/2026 | 13:07:32 | 329 | 1105.5000 | AQXE | 71333 |
30/03/2026 | 13:08:00 | 1,108 | 1105.0000 | XLON | E0QnOyv8o9tV |
30/03/2026 | 13:08:00 | 1,030 | 1105.0000 | CHIX | 2977838306505 |
30/03/2026 | 13:08:00 | 395 | 1105.0000 | BATE | 156728391286 |
30/03/2026 | 13:08:00 | 326 | 1105.0000 | AQXE | 71376 |
30/03/2026 | 13:09:35 | 496 | 1103.5000 | XLON | E0QnOyv8oBYH |
30/03/2026 | 13:09:35 | 304 | 1103.5000 | XLON | E0QnOyv8oBYJ |
30/03/2026 | 13:09:35 | 63 | 1103.5000 | XLON | E0QnOyv8oBYR |
30/03/2026 | 13:09:35 | 346 | 1103.5000 | CHIX | 2977838306792 |
30/03/2026 | 13:09:37 | 919 | 1103.5000 | CHIX | 2977838306797 |
30/03/2026 | 13:09:37 | 491 | 1103.5000 | CHIX | 2977838306798 |
30/03/2026 | 13:09:53 | 800 | 1102.5000 | XLON | E0QnOyv8oC21 |
30/03/2026 | 13:09:53 | 261 | 1102.5000 | XLON | E0QnOyv8oC2G |
30/03/2026 | 13:09:53 | 457 | 1102.5000 | CHIX | 2977838306901 |
30/03/2026 | 13:09:53 | 457 | 1102.5000 | CHIX | 2977838306902 |
30/03/2026 | 13:09:53 | 74 | 1102.5000 | CHIX | 2977838306903 |
30/03/2026 | 13:09:53 | 174 | 1102.5000 | BATE | 156728391667 |
30/03/2026 | 13:09:53 | 174 | 1102.5000 | BATE | 156728391668 |
30/03/2026 | 13:09:53 | 174 | 1102.5000 | BATE | 156728391669 |
30/03/2026 | 13:09:53 | 174 | 1102.5000 | BATE | 156728391670 |
30/03/2026 | 13:09:53 | 131 | 1102.5000 | BATE | 156728391671 |
30/03/2026 | 13:09:53 | 146 | 1102.5000 | AQXE | 71689 |
30/03/2026 | 13:09:53 | 146 | 1102.5000 | AQXE | 71690 |
30/03/2026 | 13:09:53 | 146 | 1102.5000 | AQXE | 71691 |
30/03/2026 | 13:09:53 | 146 | 1102.5000 | AQXE | 71692 |
30/03/2026 | 13:09:53 | 146 | 1102.5000 | AQXE | 71693 |
30/03/2026 | 13:09:53 | 97 | 1102.5000 | AQXE | 71694 |
30/03/2026 | 13:14:38 | 800 | 1103.0000 | XLON | E0QnOyv8oGnE |
30/03/2026 | 13:14:38 | 1,512 | 1103.0000 | XLON | E0QnOyv8oGnK |
30/03/2026 | 13:14:38 | 357 | 1103.0000 | XLON | E0QnOyv8oGnM |
30/03/2026 | 13:14:38 | 926 | 1103.0000 | XLON | E0QnOyv8oGoK |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307713 |
30/03/2026 | 13:14:38 | 862 | 1103.0000 | CHIX | 2977838307715 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307716 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307717 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307718 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307719 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307720 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307721 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307722 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307723 |
30/03/2026 | 13:14:38 | 89 | 1103.0000 | CHIX | 2977838307724 |
30/03/2026 | 13:14:38 | 14 | 1103.0000 | CHIX | 2977838307725 |
30/03/2026 | 13:14:38 | 1,026 | 1103.0000 | CHIX | 2977838307726 |
30/03/2026 | 13:14:38 | 330 | 1103.0000 | BATE | 156728392511 |
30/03/2026 | 13:14:38 | 29 | 1103.0000 | AQXE | 72567 |
30/03/2026 | 13:14:38 | 273 | 1103.0000 | AQXE | 72568 |
30/03/2026 | 13:14:38 | 29 | 1103.0000 | AQXE | 72569 |
30/03/2026 | 13:14:38 | 445 | 1103.0000 | AQXE | 72570 |
30/03/2026 | 13:14:38 | 29 | 1103.0000 | AQXE | 72571 |
30/03/2026 | 13:14:38 | 273 | 1103.0000 | AQXE | 72572 |
30/03/2026 | 13:20:14 | 1,244 | 1105.0000 | XLON | E0QnOyv8oM3j |
30/03/2026 | 13:20:14 | 1,158 | 1105.0000 | CHIX | 2977838308577 |
30/03/2026 | 13:20:14 | 443 | 1105.0000 | BATE | 156728393343 |
30/03/2026 | 13:20:14 | 366 | 1105.0000 | AQXE | 73471 |
30/03/2026 | 13:22:01 | 493 | 1104.5000 | XLON | E0QnOyv8oNON |
30/03/2026 | 13:22:01 | 307 | 1104.5000 | XLON | E0QnOyv8oNOP |
30/03/2026 | 13:22:01 | 399 | 1104.5000 | XLON | E0QnOyv8oNOZ |
30/03/2026 | 13:22:01 | 681 | 1104.5000 | CHIX | 2977838308745 |
30/03/2026 | 13:22:01 | 438 | 1104.5000 | CHIX | 2977838308748 |
30/03/2026 | 13:22:01 | 260 | 1104.5000 | BATE | 156728393604 |
30/03/2026 | 13:22:01 | 260 | 1104.5000 | BATE | 156728393605 |
30/03/2026 | 13:22:01 | 260 | 1104.5000 | BATE | 156728393606 |
30/03/2026 | 13:22:01 | 45 | 1104.5000 | BATE | 156728393607 |
30/03/2026 | 13:22:01 | 217 | 1104.5000 | AQXE | 73681 |
30/03/2026 | 13:22:01 | 217 | 1104.5000 | AQXE | 73682 |
30/03/2026 | 13:22:01 | 1 | 1104.5000 | AQXE | 73683 |
30/03/2026 | 13:22:01 | 217 | 1104.5000 | AQXE | 73684 |
30/03/2026 | 13:22:01 | 1 | 1104.5000 | AQXE | 73685 |
30/03/2026 | 13:22:01 | 172 | 1104.5000 | AQXE | 73686 |
30/03/2026 | 13:25:31 | 1,321 | 1104.5000 | XLON | E0QnOyv8oQ3T |
30/03/2026 | 13:25:31 | 1,393 | 1104.5000 | XLON | E0QnOyv8oQ3X |
30/03/2026 | 13:25:31 | 79 | 1104.5000 | CHIX | 2977838309153 |
30/03/2026 | 13:25:31 | 2,446 | 1104.5000 | CHIX | 2977838309154 |
30/03/2026 | 13:25:31 | 968 | 1104.5000 | BATE | 156728394021 |
30/03/2026 | 13:25:31 | 798 | 1104.5000 | AQXE | 74258 |
30/03/2026 | 13:30:04 | 1,182 | 1105.5000 | BATE | 156728394810 |
30/03/2026 | 13:30:08 | 1,709 | 1105.5000 | XLON | E0QnOyv8oUaa |
30/03/2026 | 13:30:08 | 300 | 1105.5000 | XLON | E0QnOyv8oUac |
30/03/2026 | 13:30:08 | 719 | 1105.5000 | XLON | E0QnOyv8oUae |
30/03/2026 | 13:30:08 | 210 | 1105.5000 | XLON | E0QnOyv8oUag |
30/03/2026 | 13:30:08 | 834 | 1105.5000 | XLON | E0QnOyv8oUai |
30/03/2026 | 13:30:08 | 1,371 | 1105.5000 | CHIX | 2977838309876 |
30/03/2026 | 13:30:08 | 367 | 1105.5000 | BATE | 156728394831 |
30/03/2026 | 13:30:08 | 598 | 1105.5000 | AQXE | 75104 |
30/03/2026 | 13:30:08 | 519 | 1105.5000 | AQXE | 75105 |
30/03/2026 | 13:31:51 | 1,261 | 1105.5000 | XLON | E0QnOyv8oWcL |
30/03/2026 | 13:31:51 | 1,174 | 1105.5000 | CHIX | 2977838310378 |
30/03/2026 | 13:31:51 | 449 | 1105.5000 | BATE | 156728395363 |
30/03/2026 | 13:31:51 | 371 | 1105.5000 | AQXE | 75581 |
30/03/2026 | 13:32:31 | 800 | 1104.5000 | XLON | E0QnOyv8oXm1 |
30/03/2026 | 13:32:31 | 42 | 1104.5000 | XLON | E0QnOyv8oXm8 |
30/03/2026 | 13:32:31 | 643 | 1104.5000 | XLON | E0QnOyv8oXms |
30/03/2026 | 13:32:31 | 471 | 1104.5000 | CHIX | 2977838310619 |
30/03/2026 | 13:32:31 | 354 | 1104.5000 | CHIX | 2977838310620 |
30/03/2026 | 13:32:31 | 180 | 1104.5000 | BATE | 156728395537 |
30/03/2026 | 13:32:31 | 180 | 1104.5000 | BATE | 156728395538 |
30/03/2026 | 13:32:31 | 150 | 1104.5000 | AQXE | 75840 |
30/03/2026 | 13:32:31 | 497 | 1104.5000 | AQXE | 75841 |
30/03/2026 | 13:36:30 | 1,683 | 1103.5000 | XLON | E0QnOyv8ocUt |
30/03/2026 | 13:36:30 | 1,567 | 1103.5000 | CHIX | 2977838311444 |
30/03/2026 | 13:36:30 | 600 | 1103.5000 | BATE | 156728396441 |
30/03/2026 | 13:36:30 | 496 | 1103.5000 | AQXE | 76807 |
30/03/2026 | 13:39:57 | 800 | 1104.0000 | XLON | E0QnOyv8og4j |
30/03/2026 | 13:39:57 | 1,029 | 1104.0000 | XLON | E0QnOyv8og4l |
30/03/2026 | 13:39:57 | 800 | 1104.0000 | XLON | E0QnOyv8og52 |
30/03/2026 | 13:39:57 | 468 | 1104.0000 | XLON | E0QnOyv8og54 |
30/03/2026 | 13:39:57 | 1,659 | 1104.0000 | XLON | E0QnOyv8og5c |
30/03/2026 | 13:39:57 | 187 | 1104.0000 | XLON | E0QnOyv8og5D |
30/03/2026 | 13:39:57 | 1,662 | 1104.0000 | XLON | E0QnOyv8og5S |
30/03/2026 | 13:39:57 | 342 | 1104.0000 | XLON | E0QnOyv8og5U |
30/03/2026 | 13:39:57 | 134 | 1104.0000 | CHIX | 2977838312021 |
30/03/2026 | 13:39:57 | 44 | 1104.0000 | CHIX | 2977838312022 |
30/03/2026 | 13:39:57 | 51 | 1104.0000 | BATE | 156728397090 |
30/03/2026 | 13:39:57 | 51 | 1104.0000 | BATE | 156728397091 |
30/03/2026 | 13:39:57 | 51 | 1104.0000 | BATE | 156728397092 |
30/03/2026 | 13:39:57 | 14 | 1104.0000 | BATE | 156728397093 |
30/03/2026 | 13:39:57 | 44 | 1104.0000 | AQXE | 77544 |
30/03/2026 | 13:39:57 | 14 | 1104.0000 | AQXE | 77545 |
30/03/2026 | 13:39:57 | 493 | 1104.0000 | AQXE | 77547 |
30/03/2026 | 13:39:59 | 61 | 1103.5000 | CHIX | 2977838312024 |
30/03/2026 | 13:41:35 | 1,976 | 1103.5000 | XLON | E0QnOyv8ohuw |
30/03/2026 | 13:41:35 | 1,839 | 1103.5000 | CHIX | 2977838312415 |
30/03/2026 | 13:41:35 | 705 | 1103.5000 | CHIX | 2977838312416 |
30/03/2026 | 13:41:35 | 582 | 1103.5000 | AQXE | 77911 |
30/03/2026 | 13:44:22 | 10 | 1104.0000 | XLON | E0QnOyv8oksx |
30/03/2026 | 13:44:22 | 1,610 | 1104.0000 | CHIX | 2977838312962 |
30/03/2026 | 13:44:22 | 617 | 1104.0000 | BATE | 156728398208 |
30/03/2026 | 13:45:26 | 800 | 1103.0000 | XLON | E0QnOyv8olmA |
30/03/2026 | 13:45:26 | 800 | 1103.0000 | XLON | E0QnOyv8olmC |
30/03/2026 | 13:45:26 | 996 | 1103.0000 | XLON | E0QnOyv8olmq |
30/03/2026 | 13:45:26 | 582 | 1103.0000 | XLON | E0QnOyv8olmW |
30/03/2026 | 13:45:26 | 745 | 1103.0000 | CHIX | 2977838313097 |
30/03/2026 | 13:45:26 | 280 | 1103.0000 | CHIX | 2977838313098 |
30/03/2026 | 13:45:26 | 280 | 1103.0000 | CHIX | 2977838313099 |
30/03/2026 | 13:45:26 | 280 | 1103.0000 | CHIX | 2977838313100 |
30/03/2026 | 13:45:26 | 280 | 1103.0000 | CHIX | 2977838313101 |
30/03/2026 | 13:45:26 | 236 | 1103.0000 | CHIX | 2977838313102 |
30/03/2026 | 13:45:26 | 285 | 1103.0000 | BATE | 156728398381 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398382 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398383 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398384 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398385 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398386 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398387 |
30/03/2026 | 13:45:26 | 107 | 1103.0000 | BATE | 156728398388 |
30/03/2026 | 13:45:26 | 78 | 1103.0000 | BATE | 156728398389 |
30/03/2026 | 13:48:55 | 583 | 1101.0000 | XLON | E0QnOyv8oows |
30/03/2026 | 13:48:55 | 1,077 | 1101.0000 | XLON | E0QnOyv8oowx |
30/03/2026 | 13:48:55 | 1,546 | 1101.0000 | CHIX | 2977838313768 |
30/03/2026 | 13:48:55 | 592 | 1101.0000 | BATE | 156728399089 |
30/03/2026 | 13:48:55 | 489 | 1101.0000 | AQXE | 79622 |
30/03/2026 | 13:49:40 | 800 | 1100.0000 | XLON | E0QnOyv8opRI |
30/03/2026 | 13:49:40 | 643 | 1100.0000 | XLON | E0QnOyv8opRO |
30/03/2026 | 13:50:54 | 2,850 | 1100.5000 | XLON | E0QnOyv8oqWw |
30/03/2026 | 13:50:54 | 2,653 | 1100.5000 | CHIX | 2977838314082 |
30/03/2026 | 13:50:54 | 1,017 | 1100.5000 | BATE | 156728399478 |
30/03/2026 | 13:50:54 | 712 | 1100.5000 | AQXE | 79995 |
30/03/2026 | 13:50:54 | 127 | 1100.5000 | AQXE | 79996 |
30/03/2026 | 13:54:44 | 1,468 | 1102.0000 | XLON | E0QnOyv8otqC |
30/03/2026 | 13:54:44 | 1,707 | 1102.0000 | XLON | E0QnOyv8otqG |
30/03/2026 | 13:54:44 | 1,366 | 1102.0000 | CHIX | 2977838314796 |
30/03/2026 | 13:54:44 | 1,366 | 1102.0000 | CHIX | 2977838314797 |
30/03/2026 | 13:54:44 | 223 | 1102.0000 | CHIX | 2977838314798 |
30/03/2026 | 13:54:44 | 523 | 1102.0000 | BATE | 156728400253 |
30/03/2026 | 13:54:44 | 523 | 1102.0000 | BATE | 156728400254 |
30/03/2026 | 13:54:44 | 86 | 1102.0000 | BATE | 156728400255 |
30/03/2026 | 13:54:44 | 432 | 1102.0000 | AQXE | 80786 |
30/03/2026 | 13:54:44 | 432 | 1102.0000 | AQXE | 80787 |
30/03/2026 | 13:54:44 | 70 | 1102.0000 | AQXE | 80788 |
30/03/2026 | 13:57:32 | 800 | 1101.5000 | XLON | E0QnOyv8owen |
30/03/2026 | 13:57:32 | 800 | 1101.5000 | XLON | E0QnOyv8owev |
30/03/2026 | 13:57:32 | 115 | 1101.5000 | XLON | E0QnOyv8owez |
30/03/2026 | 13:57:32 | 61 | 1101.5000 | XLON | E0QnOyv8owfI |
30/03/2026 | 13:57:32 | 9 | 1101.5000 | XLON | E0QnOyv8owfW |
30/03/2026 | 13:57:32 | 88 | 1101.5000 | CHIX | 2977838315321 |
30/03/2026 | 13:57:32 | 33 | 1101.5000 | BATE | 156728400852 |
30/03/2026 | 13:57:34 | 566 | 1101.5000 | XLON | E0QnOyv8owge |
30/03/2026 | 13:57:34 | 107 | 1101.5000 | XLON | E0QnOyv8owhB |
30/03/2026 | 13:57:34 | 693 | 1101.5000 | XLON | E0QnOyv8owhD |
30/03/2026 | 13:57:34 | 52 | 1101.5000 | XLON | E0QnOyv8owhL |
30/03/2026 | 13:59:15 | 1,149 | 1103.5000 | XLON | E0QnOyv8oy3r |
30/03/2026 | 14:00:28 | 869 | 1106.5000 | XLON | E0QnOyv8p0Ua |
30/03/2026 | 14:00:28 | 1,561 | 1106.5000 | XLON | E0QnOyv8p0Ui |
30/03/2026 | 14:00:28 | 449 | 1106.5000 | XLON | E0QnOyv8p0V2 |
30/03/2026 | 14:00:28 | 1,278 | 1107.0000 | XLON | E0QnOyv8p0T8 |
30/03/2026 | 14:00:28 | 1,587 | 1107.0000 | CHIX | 2977838316024 |
30/03/2026 | 14:00:28 | 1,189 | 1107.0000 | CHIX | 2977838316026 |
30/03/2026 | 14:00:28 | 376 | 1107.0000 | AQXE | 82135 |
30/03/2026 | 14:04:54 | 935 | 1108.5000 | AQXE | 83150 |
30/03/2026 | 14:04:54 | 314 | 1108.5000 | AQXE | 83151 |
30/03/2026 | 14:05:30 | 887 | 1109.5000 | AQXE | 83248 |
30/03/2026 | 14:05:30 | 190 | 1109.5000 | AQXE | 83249 |
30/03/2026 | 14:05:44 | 4,147 | 1109.0000 | XLON | E0QnOyv8p721 |
30/03/2026 | 14:05:44 | 3,860 | 1109.0000 | CHIX | 2977838317186 |
30/03/2026 | 14:05:44 | 1,479 | 1109.0000 | BATE | 156728402759 |
30/03/2026 | 14:05:44 | 1,220 | 1109.0000 | AQXE | 83297 |
30/03/2026 | 14:06:36 | 269 | 1106.5000 | BATE | 156728402915 |
30/03/2026 | 14:11:01 | 1,791 | 1107.0000 | XLON | E0QnOyv8pE8v |
30/03/2026 | 14:11:01 | 1,667 | 1107.0000 | CHIX | 2977838318461 |
30/03/2026 | 14:11:01 | 639 | 1107.0000 | BATE | 156728403994 |
30/03/2026 | 14:11:01 | 527 | 1107.0000 | AQXE | 84709 |
30/03/2026 | 14:13:51 | 1,238 | 1108.5000 | CHIX | 2977838318880 |
30/03/2026 | 14:14:23 | 1,118 | 1109.0000 | BATE | 156728404676 |
30/03/2026 | 14:14:53 | 367 | 1109.0000 | BATE | 156728404737 |
30/03/2026 | 14:14:53 | 182 | 1109.0000 | BATE | 156728404738 |
30/03/2026 | 14:14:53 | 230 | 1109.0000 | BATE | 156728404739 |
30/03/2026 | 14:14:53 | 399 | 1109.0000 | BATE | 156728404740 |
30/03/2026 | 14:14:55 | 1,773 | 1108.5000 | XLON | E0QnOyv8pHz1 |
30/03/2026 | 14:14:55 | 1,651 | 1108.5000 | CHIX | 2977838319047 |
30/03/2026 | 14:14:55 | 632 | 1108.5000 | BATE | 156728404751 |
30/03/2026 | 14:14:55 | 522 | 1108.5000 | AQXE | 85467 |
30/03/2026 | 14:15:21 | 800 | 1108.0000 | XLON | E0QnOyv8pIvy |
30/03/2026 | 14:15:21 | 800 | 1108.0000 | XLON | E0QnOyv8pIw0 |
30/03/2026 | 14:15:21 | 800 | 1108.0000 | XLON | E0QnOyv8pIw8 |
30/03/2026 | 14:15:21 | 800 | 1108.0000 | XLON | E0QnOyv8pIwA |
30/03/2026 | 14:15:21 | 106 | 1108.0000 | XLON | E0QnOyv8pIwC |
30/03/2026 | 14:15:21 | 51 | 1108.0000 | XLON | E0QnOyv8pIwE |
30/03/2026 | 14:15:21 | 38 | 1108.0000 | XLON | E0QnOyv8pIwK |
30/03/2026 | 14:15:21 | 20 | 1108.0000 | XLON | E0QnOyv8pIwM |
30/03/2026 | 14:15:21 | 840 | 1108.0000 | XLON | E0QnOyv8pIxh |
30/03/2026 | 14:15:21 | 316 | 1108.0000 | CHIX | 2977838319234 |
30/03/2026 | 14:15:21 | 436 | 1108.0000 | CHIX | 2977838319235 |
30/03/2026 | 14:15:21 | 316 | 1108.0000 | CHIX | 2977838319236 |
30/03/2026 | 14:15:21 | 436 | 1108.0000 | CHIX | 2977838319237 |
30/03/2026 | 14:15:21 | 299 | 1108.0000 | CHIX | 2977838319238 |
30/03/2026 | 14:15:21 | 17 | 1108.0000 | CHIX | 2977838319239 |
30/03/2026 | 14:15:21 | 436 | 1108.0000 | CHIX | 2977838319240 |
30/03/2026 | 14:15:21 | 316 | 1108.0000 | CHIX | 2977838319241 |
30/03/2026 | 14:15:21 | 316 | 1108.0000 | CHIX | 2977838319242 |
30/03/2026 | 14:15:21 | 44 | 1108.0000 | CHIX | 2977838319243 |
30/03/2026 | 14:15:21 | 78 | 1108.0000 | CHIX | 2977838319244 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404904 |
30/03/2026 | 14:15:21 | 167 | 1108.0000 | BATE | 156728404905 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404906 |
30/03/2026 | 14:15:21 | 167 | 1108.0000 | BATE | 156728404907 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404908 |
30/03/2026 | 14:15:21 | 167 | 1108.0000 | BATE | 156728404909 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404910 |
30/03/2026 | 14:15:21 | 167 | 1108.0000 | BATE | 156728404911 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404912 |
30/03/2026 | 14:15:21 | 109 | 1108.0000 | BATE | 156728404913 |
30/03/2026 | 14:15:21 | 120 | 1108.0000 | BATE | 156728404914 |
30/03/2026 | 14:15:21 | 103 | 1108.0000 | BATE | 156728404915 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85647 |
30/03/2026 | 14:15:21 | 139 | 1108.0000 | AQXE | 85648 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85649 |
30/03/2026 | 14:15:21 | 139 | 1108.0000 | AQXE | 85650 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85651 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85652 |
30/03/2026 | 14:15:21 | 38 | 1108.0000 | AQXE | 85653 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85654 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85655 |
30/03/2026 | 14:15:21 | 101 | 1108.0000 | AQXE | 85656 |
30/03/2026 | 14:18:43 | 800 | 1106.0000 | XLON | E0QnOyv8pNRB |
30/03/2026 | 14:18:43 | 800 | 1106.0000 | XLON | E0QnOyv8pNRF |
30/03/2026 | 14:18:43 | 474 | 1106.0000 | CHIX | 2977838320108 |
30/03/2026 | 14:18:43 | 474 | 1106.0000 | CHIX | 2977838320109 |
30/03/2026 | 14:18:43 | 474 | 1106.0000 | CHIX | 2977838320110 |
30/03/2026 | 14:18:43 | 182 | 1106.0000 | BATE | 156728405741 |
30/03/2026 | 14:22:06 | 3,910 | 1107.0000 | XLON | E0QnOyv8pRKG |
30/03/2026 | 14:22:06 | 3,639 | 1107.0000 | CHIX | 2977838320821 |
30/03/2026 | 14:22:06 | 1,395 | 1107.0000 | BATE | 156728406490 |
30/03/2026 | 14:22:06 | 574 | 1107.0000 | AQXE | 87341 |
30/03/2026 | 14:22:06 | 576 | 1107.0000 | AQXE | 87342 |
30/03/2026 | 14:25:56 | 1,147 | 1109.5000 | XLON | E0QnOyv8pVOG |
30/03/2026 | 14:26:26 | 617 | 1110.5000 | AQXE | 88605 |
30/03/2026 | 14:26:26 | 423 | 1110.5000 | AQXE | 88606 |
30/03/2026 | 14:26:36 | 701 | 1110.5000 | AQXE | 88669 |
30/03/2026 | 14:26:36 | 382 | 1110.5000 | AQXE | 88670 |
30/03/2026 | 14:26:40 | 800 | 1110.0000 | XLON | E0QnOyv8pW76 |
30/03/2026 | 14:26:40 | 800 | 1110.0000 | XLON | E0QnOyv8pW7G |
30/03/2026 | 14:26:40 | 280 | 1110.0000 | XLON | E0QnOyv8pW7I |
30/03/2026 | 14:26:40 | 1,333 | 1110.0000 | XLON | E0QnOyv8pW7q |
30/03/2026 | 14:26:40 | 800 | 1110.0000 | XLON | E0QnOyv8pW7R |
30/03/2026 | 14:26:40 | 544 | 1110.0000 | XLON | E0QnOyv8pW7T |
30/03/2026 | 14:26:40 | 1,333 | 1110.0000 | XLON | E0QnOyv8pW8B |
30/03/2026 | 14:26:40 | 313 | 1110.0000 | CHIX | 2977838321923 |
30/03/2026 | 14:26:40 | 313 | 1110.0000 | CHIX | 2977838321925 |
30/03/2026 | 14:26:40 | 298 | 1110.0000 | CHIX | 2977838321926 |
30/03/2026 | 14:26:40 | 313 | 1110.0000 | CHIX | 2977838321927 |
30/03/2026 | 14:26:40 | 313 | 1110.0000 | CHIX | 2977838321928 |
30/03/2026 | 14:26:40 | 264 | 1110.0000 | CHIX | 2977838321929 |
30/03/2026 | 14:26:40 | 120 | 1110.0000 | BATE | 156728407842 |
30/03/2026 | 14:26:40 | 120 | 1110.0000 | BATE | 156728407843 |
30/03/2026 | 14:26:56 | 48 | 1110.0000 | XLON | E0QnOyv8pWM7 |
30/03/2026 | 14:26:56 | 2,638 | 1110.0000 | XLON | E0QnOyv8pWM9 |
30/03/2026 | 14:26:56 | 2,500 | 1110.0000 | CHIX | 2977838321972 |
30/03/2026 | 14:26:56 | 958 | 1110.0000 | BATE | 156728407894 |
30/03/2026 | 14:26:56 | 790 | 1110.0000 | AQXE | 88745 |
30/03/2026 | 14:28:47 | 378 | 1109.5000 | XLON | E0QnOyv8pZ5y |
30/03/2026 | 14:29:53 | 3,349 | 1109.5000 | XLON | E0QnOyv8paBp |
30/03/2026 | 14:29:53 | 3,117 | 1109.5000 | CHIX | 2977838322696 |
30/03/2026 | 14:29:53 | 985 | 1109.5000 | CHIX | 2977838322699 |
30/03/2026 | 14:29:53 | 1,194 | 1109.5000 | BATE | 156728408637 |
30/03/2026 | 14:30:03 | 800 | 1108.0000 | XLON | E0QnOyv8pc5d |
30/03/2026 | 14:30:03 | 800 | 1108.0000 | XLON | E0QnOyv8pc5P |
30/03/2026 | 14:30:03 | 800 | 1108.0000 | XLON | E0QnOyv8pc5q |
30/03/2026 | 14:30:03 | 59 | 1108.0000 | XLON | E0QnOyv8pc5y |
30/03/2026 | 14:30:03 | 741 | 1108.0000 | XLON | E0QnOyv8pc63 |
30/03/2026 | 14:30:03 | 225 | 1108.0000 | XLON | E0QnOyv8pc68 |
30/03/2026 | 14:30:03 | 345 | 1108.0000 | CHIX | 2977838323160 |
30/03/2026 | 14:30:03 | 102 | 1108.0000 | CHIX | 2977838323162 |
30/03/2026 | 14:30:03 | 243 | 1108.0000 | CHIX | 2977838323163 |
30/03/2026 | 14:30:03 | 121 | 1108.0000 | CHIX | 2977838323164 |
30/03/2026 | 14:30:03 | 345 | 1108.0000 | CHIX | 2977838323165 |
30/03/2026 | 14:30:03 | 19 | 1108.0000 | CHIX | 2977838323166 |
30/03/2026 | 14:30:03 | 198 | 1108.0000 | CHIX | 2977838323167 |
30/03/2026 | 14:30:03 | 147 | 1108.0000 | CHIX | 2977838323168 |
30/03/2026 | 14:30:03 | 198 | 1108.0000 | CHIX | 2977838323169 |
30/03/2026 | 14:30:03 | 330 | 1108.0000 | CHIX | 2977838323170 |
30/03/2026 | 14:30:03 | 15 | 1108.0000 | CHIX | 2977838323171 |
30/03/2026 | 14:30:03 | 330 | 1108.0000 | CHIX | 2977838323172 |
30/03/2026 | 14:30:03 | 345 | 1108.0000 | CHIX | 2977838323173 |
30/03/2026 | 14:30:03 | 330 | 1108.0000 | CHIX | 2977838323174 |
30/03/2026 | 14:30:03 | 15 | 1108.0000 | CHIX | 2977838323175 |
30/03/2026 | 14:30:03 | 104 | 1108.0000 | CHIX | 2977838323176 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409073 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409074 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409075 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409076 |
30/03/2026 | 14:30:03 | 80 | 1108.0000 | BATE | 156728409077 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409078 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409079 |
30/03/2026 | 14:30:03 | 96 | 1108.0000 | BATE | 156728409080 |
30/03/2026 | 14:30:03 | 131 | 1108.0000 | BATE | 156728409081 |
30/03/2026 | 14:30:03 | 128 | 1108.0000 | BATE | 156728409082 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90271 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90272 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90273 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90274 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90275 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90277 |
30/03/2026 | 14:30:03 | 111 | 1108.0000 | AQXE | 90278 |
30/03/2026 | 14:30:03 | 230 | 1108.0000 | AQXE | 90279 |
30/03/2026 | 14:31:43 | 794 | 1107.0000 | BATE | 156728410113 |
30/03/2026 | 14:33:05 | 184 | 1106.5000 | BATE | 156728410765 |
30/03/2026 | 14:33:05 | 153 | 1106.5000 | BATE | 156728410766 |
30/03/2026 | 14:34:01 | 800 | 1106.0000 | XLON | E0QnOyv8pvTc |
30/03/2026 | 14:34:01 | 800 | 1106.0000 | XLON | E0QnOyv8pvTs |
30/03/2026 | 14:34:01 | 800 | 1106.0000 | XLON | E0QnOyv8pvTS |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325559 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325561 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325562 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325563 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325564 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325565 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325566 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325567 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325568 |
30/03/2026 | 14:34:01 | 139 | 1106.0000 | CHIX | 2977838325569 |
30/03/2026 | 14:34:01 | 326 | 1106.0000 | CHIX | 2977838325570 |
30/03/2026 | 14:34:01 | 104 | 1106.0000 | AQXE | 93861 |
30/03/2026 | 14:34:27 | 800 | 1105.5000 | XLON | E0QnOyv8pxRv |
30/03/2026 | 14:34:27 | 554 | 1105.5000 | XLON | E0QnOyv8pxS9 |
30/03/2026 | 14:34:27 | 246 | 1105.5000 | XLON | E0QnOyv8pxSb |
30/03/2026 | 14:34:27 | 246 | 1105.5000 | XLON | E0QnOyv8pxSC |
30/03/2026 | 14:34:27 | 554 | 1105.5000 | XLON | E0QnOyv8pxSE |
30/03/2026 | 14:34:27 | 554 | 1105.5000 | XLON | E0QnOyv8pxSj |
30/03/2026 | 14:34:27 | 246 | 1105.5000 | XLON | E0QnOyv8pxSl |
30/03/2026 | 14:34:27 | 115 | 1105.5000 | XLON | E0QnOyv8pxSN |
30/03/2026 | 14:34:27 | 800 | 1105.5000 | XLON | E0QnOyv8pxSp |
30/03/2026 | 14:34:27 | 490 | 1105.5000 | XLON | E0QnOyv8pxSt |
30/03/2026 | 14:34:27 | 685 | 1105.5000 | XLON | E0QnOyv8pxST |
30/03/2026 | 14:34:27 | 669 | 1105.5000 | XLON | E0QnOyv8pxSV |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325965 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325967 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325968 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325969 |
30/03/2026 | 14:34:27 | 115 | 1105.5000 | CHIX | 2977838325970 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325971 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325972 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325973 |
30/03/2026 | 14:34:27 | 115 | 1105.5000 | CHIX | 2977838325974 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325975 |
30/03/2026 | 14:34:27 | 431 | 1105.5000 | CHIX | 2977838325976 |
30/03/2026 | 14:34:27 | 172 | 1105.5000 | CHIX | 2977838325977 |
30/03/2026 | 14:34:27 | 259 | 1105.5000 | CHIX | 2977838325978 |
30/03/2026 | 14:34:27 | 172 | 1105.5000 | CHIX | 2977838325979 |
30/03/2026 | 14:34:27 | 396 | 1105.5000 | CHIX | 2977838325980 |
30/03/2026 | 14:34:27 | 35 | 1105.5000 | CHIX | 2977838325981 |
30/03/2026 | 14:34:27 | 396 | 1105.5000 | CHIX | 2977838325982 |
30/03/2026 | 14:34:27 | 8 | 1105.5000 | CHIX | 2977838325983 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411658 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411659 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411660 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411661 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411662 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411663 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411664 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411665 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411666 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411667 |
30/03/2026 | 14:34:27 | 53 | 1105.5000 | BATE | 156728411668 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411669 |
30/03/2026 | 14:34:27 | 165 | 1105.5000 | BATE | 156728411670 |
30/03/2026 | 14:34:27 | 93 | 1105.5000 | BATE | 156728411671 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94288 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94289 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94290 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94291 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94292 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94293 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94294 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94295 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94296 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94297 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94298 |
30/03/2026 | 14:34:27 | 138 | 1105.5000 | AQXE | 94299 |
30/03/2026 | 14:34:27 | 97 | 1105.5000 | AQXE | 94300 |
30/03/2026 | 14:37:25 | 3,995 | 1103.5000 | XLON | E0QnOyv8qAmf |
30/03/2026 | 14:37:25 | 1,504 | 1103.5000 | XLON | E0QnOyv8qAmI |
30/03/2026 | 14:37:25 | 210 | 1103.5000 | XLON | E0QnOyv8qAmX |
30/03/2026 | 14:37:25 | 3,889 | 1103.5000 | XLON | E0QnOyv8qAn1 |
30/03/2026 | 14:37:25 | 3,914 | 1103.5000 | CHIX | 2977838327664 |
30/03/2026 | 14:37:25 | 2,155 | 1103.5000 | CHIX | 2977838327665 |
30/03/2026 | 14:37:25 | 1,759 | 1103.5000 | CHIX | 2977838327666 |
30/03/2026 | 14:37:25 | 1,106 | 1103.5000 | CHIX | 2977838327667 |
30/03/2026 | 14:37:25 | 1,500 | 1103.5000 | BATE | 156728413162 |
30/03/2026 | 14:37:25 | 1,500 | 1103.5000 | BATE | 156728413163 |
30/03/2026 | 14:37:25 | 424 | 1103.5000 | BATE | 156728413164 |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAsv |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAuT |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAvh |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAvq |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAvu |
30/03/2026 | 14:37:28 | 800 | 1103.0000 | XLON | E0QnOyv8qAvY |
30/03/2026 | 14:37:28 | 310 | 1103.0000 | XLON | E0QnOyv8qAw6 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327679 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327681 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327682 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327683 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327684 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327685 |
30/03/2026 | 14:37:28 | 13 | 1103.0000 | CHIX | 2977838327686 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327688 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327693 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327694 |
30/03/2026 | 14:37:28 | 58 | 1103.0000 | CHIX | 2977838327695 |
30/03/2026 | 14:37:28 | 426 | 1103.0000 | CHIX | 2977838327696 |
30/03/2026 | 14:37:28 | 425 | 1103.0000 | CHIX | 2977838327697 |
30/03/2026 | 14:37:28 | 162 | 1103.0000 | BATE | 156728413176 |
30/03/2026 | 14:37:28 | 162 | 1103.0000 | BATE | 156728413178 |
30/03/2026 | 14:37:28 | 162 | 1103.0000 | BATE | 156728413180 |
30/03/2026 | 14:37:28 | 162 | 1103.0000 | BATE | 156728413181 |
30/03/2026 | 14:37:28 | 162 | 1103.0000 | BATE | 156728413182 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96513 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96514 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96515 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96516 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96517 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96518 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96519 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96520 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96521 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96522 |
30/03/2026 | 14:37:28 | 136 | 1103.0000 | AQXE | 96523 |
30/03/2026 | 14:37:28 | 701 | 1103.0000 | AQXE | 96524 |
30/03/2026 | 14:37:28 | 319 | 1103.0000 | AQXE | 96525 |
30/03/2026 | 14:41:20 | 800 | 1096.5000 | XLON | E0QnOyv8qMDc |
30/03/2026 | 14:42:43 | 60 | 1098.0000 | XLON | E0QnOyv8qR2Y |
30/03/2026 | 14:42:43 | 4,085 | 1098.5000 | XLON | E0QnOyv8qR1p |
30/03/2026 | 14:42:43 | 1,170 | 1098.5000 | CHIX | 2977838330033 |
30/03/2026 | 14:42:43 | 2,633 | 1098.5000 | CHIX | 2977838330034 |
30/03/2026 | 14:42:43 | 1,457 | 1098.5000 | BATE | 156728415561 |
30/03/2026 | 14:42:43 | 1,202 | 1098.5000 | AQXE | 99523 |
30/03/2026 | 14:43:16 | 800 | 1097.0000 | XLON | E0QnOyv8qSfN |
30/03/2026 | 14:44:04 | 191 | 1098.0000 | XLON | E0QnOyv8qV8s |
30/03/2026 | 14:44:04 | 609 | 1098.0000 | XLON | E0QnOyv8qV8z |
30/03/2026 | 14:44:04 | 191 | 1098.0000 | XLON | E0QnOyv8qV95 |
30/03/2026 | 14:44:04 | 288 | 1098.0000 | CHIX | 2977838330538 |
30/03/2026 | 14:44:04 | 288 | 1098.0000 | CHIX | 2977838330539 |
30/03/2026 | 14:44:04 | 93 | 1098.0000 | AQXE | 100170 |
30/03/2026 | 14:44:05 | 288 | 1098.0000 | CHIX | 2977838330559 |
30/03/2026 | 14:45:14 | 1,549 | 1099.5000 | BATE | 156728416556 |
30/03/2026 | 14:45:15 | 3,743 | 1099.5000 | XLON | E0QnOyv8qZE9 |
30/03/2026 | 14:45:15 | 3,484 | 1099.5000 | CHIX | 2977838330945 |
30/03/2026 | 14:45:15 | 1,335 | 1099.5000 | BATE | 156728416558 |
30/03/2026 | 14:45:15 | 1,101 | 1099.5000 | AQXE | 100773 |
30/03/2026 | 14:46:18 | 826 | 1098.5000 | XLON | E0QnOyv8qco5 |
30/03/2026 | 14:46:18 | 826 | 1098.5000 | XLON | E0QnOyv8qcoc |
30/03/2026 | 14:46:18 | 65 | 1098.5000 | XLON | E0QnOyv8qcoe |
30/03/2026 | 14:46:18 | 826 | 1098.5000 | XLON | E0QnOyv8qcoH |
30/03/2026 | 14:46:18 | 84 | 1098.5000 | XLON | E0QnOyv8qcol |
30/03/2026 | 14:46:18 | 826 | 1098.5000 | XLON | E0QnOyv8qcoM |
30/03/2026 | 14:46:18 | 826 | 1098.5000 | XLON | E0QnOyv8qcoY |
30/03/2026 | 14:46:18 | 770 | 1098.5000 | CHIX | 2977838331428 |
30/03/2026 | 14:46:18 | 770 | 1098.5000 | CHIX | 2977838331429 |
30/03/2026 | 14:46:18 | 332 | 1098.5000 | CHIX | 2977838331430 |
30/03/2026 | 14:46:18 | 770 | 1098.5000 | CHIX | 2977838331431 |
30/03/2026 | 14:46:18 | 332 | 1098.5000 | CHIX | 2977838331432 |
30/03/2026 | 14:46:18 | 770 | 1098.5000 | CHIX | 2977838331433 |
30/03/2026 | 14:46:18 | 239 | 1098.5000 | CHIX | 2977838331434 |
30/03/2026 | 14:46:18 | 294 | 1098.5000 | BATE | 156728417062 |
30/03/2026 | 14:46:18 | 294 | 1098.5000 | BATE | 156728417063 |
30/03/2026 | 14:46:18 | 294 | 1098.5000 | BATE | 156728417064 |
30/03/2026 | 14:46:18 | 294 | 1098.5000 | BATE | 156728417065 |
30/03/2026 | 14:46:18 | 294 | 1098.5000 | BATE | 156728417066 |
30/03/2026 | 14:46:18 | 56 | 1098.5000 | BATE | 156728417067 |
30/03/2026 | 14:46:18 | 244 | 1098.5000 | AQXE | 101319 |
30/03/2026 | 14:46:18 | 244 | 1098.5000 | AQXE | 101320 |
30/03/2026 | 14:46:18 | 244 | 1098.5000 | AQXE | 101321 |
30/03/2026 | 14:46:18 | 244 | 1098.5000 | AQXE | 101322 |
30/03/2026 | 14:46:18 | 244 | 1098.5000 | AQXE | 101323 |
30/03/2026 | 14:46:18 | 39 | 1098.5000 | AQXE | 101324 |
30/03/2026 | 14:46:59 | 2,890 | 1096.5000 | XLON | E0QnOyv8qfK0 |
30/03/2026 | 14:46:59 | 2,690 | 1096.5000 | CHIX | 2977838331697 |
30/03/2026 | 14:46:59 | 1,031 | 1096.5000 | BATE | 156728417299 |
30/03/2026 | 14:46:59 | 851 | 1096.5000 | AQXE | 101638 |
30/03/2026 | 14:50:04 | 800 | 1096.5000 | XLON | E0QnOyv8qoci |
30/03/2026 | 14:50:04 | 1,254 | 1096.5000 | XLON | E0QnOyv8qock |
30/03/2026 | 14:50:04 | 800 | 1096.5000 | XLON | E0QnOyv8qocU |
30/03/2026 | 14:50:04 | 1,193 | 1096.5000 | XLON | E0QnOyv8qodJ |
30/03/2026 | 14:50:04 | 539 | 1096.5000 | XLON | E0QnOyv8qodU |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333102 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333104 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333105 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333106 |
30/03/2026 | 14:50:04 | 66 | 1096.5000 | CHIX | 2977838333107 |
30/03/2026 | 14:50:04 | 28 | 1096.5000 | CHIX | 2977838333108 |
30/03/2026 | 14:50:04 | 66 | 1096.5000 | CHIX | 2977838333109 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333110 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333112 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333113 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333114 |
30/03/2026 | 14:50:04 | 94 | 1096.5000 | CHIX | 2977838333115 |
30/03/2026 | 14:50:04 | 20 | 1096.5000 | CHIX | 2977838333116 |
30/03/2026 | 14:50:04 | 66 | 1096.5000 | CHIX | 2977838333117 |
30/03/2026 | 14:50:04 | 28 | 1096.5000 | CHIX | 2977838333118 |
30/03/2026 | 14:50:04 | 66 | 1096.5000 | CHIX | 2977838333119 |
30/03/2026 | 14:50:04 | 66 | 1096.5000 | CHIX | 2977838333120 |
30/03/2026 | 14:50:04 | 35 | 1096.5000 | BATE | 156728418656 |
30/03/2026 | 14:50:04 | 35 | 1096.5000 | BATE | 156728418657 |
30/03/2026 | 14:50:04 | 35 | 1096.5000 | BATE | 156728418658 |
30/03/2026 | 14:50:04 | 35 | 1096.5000 | BATE | 156728418659 |
30/03/2026 | 14:50:04 | 35 | 1096.5000 | BATE | 156728418660 |
30/03/2026 | 14:50:04 | 654 | 1096.5000 | AQXE | 103259 |
30/03/2026 | 14:50:04 | 701 | 1096.5000 | AQXE | 103260 |
30/03/2026 | 14:51:33 | 800 | 1096.5000 | XLON | E0QnOyv8qt8i |
30/03/2026 | 14:51:33 | 800 | 1096.5000 | XLON | E0QnOyv8qt8u |
30/03/2026 | 14:51:33 | 731 | 1096.5000 | XLON | E0QnOyv8qt8w |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333669 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333673 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333674 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333675 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333676 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333677 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333678 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333679 |
30/03/2026 | 14:51:33 | 9 | 1096.5000 | CHIX | 2977838333680 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333681 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333682 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333683 |
30/03/2026 | 14:51:33 | 66 | 1096.5000 | CHIX | 2977838333684 |
30/03/2026 | 14:51:33 | 49 | 1096.5000 | CHIX | 2977838333685 |
30/03/2026 | 14:51:33 | 66 | 1096.5000 | CHIX | 2977838333686 |
30/03/2026 | 14:51:33 | 115 | 1096.5000 | CHIX | 2977838333687 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419196 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419197 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419198 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419199 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419200 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419201 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419202 |
30/03/2026 | 14:51:33 | 44 | 1096.5000 | BATE | 156728419203 |
30/03/2026 | 14:51:33 | 37 | 1096.5000 | AQXE | 103995 |
30/03/2026 | 14:51:33 | 630 | 1096.5000 | AQXE | 103996 |
30/03/2026 | 14:51:33 | 37 | 1096.5000 | AQXE | 103997 |
30/03/2026 | 14:51:33 | 37 | 1096.5000 | AQXE | 103998 |
30/03/2026 | 14:51:33 | 37 | 1096.5000 | AQXE | 103999 |
30/03/2026 | 14:51:33 | 37 | 1096.5000 | AQXE | 104000 |
30/03/2026 | 14:51:33 | 16 | 1096.5000 | AQXE | 104001 |
30/03/2026 | 14:51:33 | 701 | 1096.5000 | AQXE | 104002 |
30/03/2026 | 14:51:33 | 378 | 1096.5000 | AQXE | 104003 |
30/03/2026 | 14:51:34 | 800 | 1096.0000 | XLON | E0QnOyv8qtDE |
30/03/2026 | 14:51:34 | 800 | 1096.0000 | XLON | E0QnOyv8qtDG |
30/03/2026 | 14:52:18 | 2,001 | 1096.5000 | CHIX | 2977838333926 |
30/03/2026 | 14:52:18 | 479 | 1096.5000 | CHIX | 2977838333927 |
30/03/2026 | 14:52:18 | 767 | 1096.5000 | BATE | 156728419446 |
30/03/2026 | 14:52:18 | 183 | 1096.5000 | BATE | 156728419447 |
30/03/2026 | 14:53:25 | 5,219 | 1097.5000 | XLON | E0QnOyv8qydf |
30/03/2026 | 14:53:25 | 4,857 | 1097.5000 | CHIX | 2977838334329 |
30/03/2026 | 14:53:25 | 1,862 | 1097.5000 | BATE | 156728419858 |
30/03/2026 | 14:53:25 | 1,535 | 1097.5000 | AQXE | 104839 |
30/03/2026 | 14:54:31 | 99 | 1095.5000 | XLON | E0QnOyv8r2Gh |
30/03/2026 | 14:54:31 | 554 | 1095.5000 | XLON | E0QnOyv8r2Gp |
30/03/2026 | 14:54:31 | 147 | 1095.5000 | XLON | E0QnOyv8r2Gs |
30/03/2026 | 14:54:31 | 131 | 1095.5000 | BATE | 156728420289 |
30/03/2026 | 14:54:31 | 47 | 1095.5000 | BATE | 156728420290 |
30/03/2026 | 14:54:32 | 466 | 1095.5000 | CHIX | 2977838334778 |
30/03/2026 | 14:55:47 | 800 | 1092.0000 | XLON | E0QnOyv8r6Nh |
30/03/2026 | 14:55:47 | 1,347 | 1092.0000 | XLON | E0QnOyv8r6Nj |
30/03/2026 | 14:55:47 | 291 | 1092.0000 | XLON | E0QnOyv8r6Ny |
30/03/2026 | 14:55:47 | 1,844 | 1092.0000 | XLON | E0QnOyv8r6Ob |
30/03/2026 | 14:55:47 | 210 | 1092.0000 | XLON | E0QnOyv8r6OZ |
30/03/2026 | 14:55:47 | 312 | 1092.0000 | CHIX | 2977838335317 |
30/03/2026 | 14:55:47 | 312 | 1092.0000 | CHIX | 2977838335318 |
30/03/2026 | 14:55:47 | 312 | 1092.0000 | CHIX | 2977838335319 |
30/03/2026 | 14:55:47 | 312 | 1092.0000 | CHIX | 2977838335320 |
30/03/2026 | 14:55:47 | 312 | 1092.0000 | CHIX | 2977838335321 |
30/03/2026 | 14:55:47 | 123 | 1092.0000 | CHIX | 2977838335322 |
30/03/2026 | 14:55:47 | 119 | 1092.0000 | BATE | 156728420833 |
30/03/2026 | 14:55:47 | 119 | 1092.0000 | BATE | 156728420834 |
30/03/2026 | 14:57:25 | 1,765 | 1092.0000 | XLON | E0QnOyv8rAt8 |
30/03/2026 | 14:57:25 | 1,643 | 1092.0000 | CHIX | 2977838335972 |
30/03/2026 | 14:57:25 | 629 | 1092.0000 | BATE | 156728421554 |
30/03/2026 | 14:57:25 | 519 | 1092.0000 | AQXE | 107130 |
30/03/2026 | 14:58:47 | 1,781 | 1090.5000 | XLON | E0QnOyv8rEHC |
30/03/2026 | 14:58:47 | 470 | 1090.5000 | XLON | E0QnOyv8rEHH |
30/03/2026 | 14:58:47 | 2,095 | 1090.5000 | CHIX | 2977838336366 |
30/03/2026 | 14:58:47 | 803 | 1090.5000 | BATE | 156728422010 |
30/03/2026 | 14:58:47 | 662 | 1090.5000 | AQXE | 107902 |
30/03/2026 | 14:59:53 | 1,185 | 1092.0000 | XLON | E0QnOyv8rGfs |
30/03/2026 | 14:59:53 | 2,552 | 1092.0000 | XLON | E0QnOyv8rGfv |
30/03/2026 | 14:59:53 | 3,477 | 1092.0000 | CHIX | 2977838336927 |
30/03/2026 | 14:59:53 | 1,333 | 1092.0000 | BATE | 156728422544 |
30/03/2026 | 14:59:53 | 1,099 | 1092.0000 | AQXE | 108618 |
30/03/2026 | 14:59:55 | 103 | 1091.5000 | XLON | E0QnOyv8rGlf |
30/03/2026 | 14:59:55 | 697 | 1091.5000 | XLON | E0QnOyv8rGlo |
30/03/2026 | 14:59:55 | 398 | 1091.5000 | CHIX | 2977838336948 |
30/03/2026 | 14:59:55 | 152 | 1091.5000 | BATE | 156728422562 |
30/03/2026 | 14:59:55 | 128 | 1091.5000 | AQXE | 108643 |
30/03/2026 | 15:01:17 | 800 | 1093.0000 | XLON | E0QnOyv8rLyo |
30/03/2026 | 15:01:17 | 800 | 1093.0000 | XLON | E0QnOyv8rLz4 |
30/03/2026 | 15:01:17 | 800 | 1093.0000 | XLON | E0QnOyv8rLzK |
30/03/2026 | 15:01:17 | 250 | 1093.0000 | XLON | E0QnOyv8rLzR |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337733 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337736 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337737 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337738 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337739 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337740 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337741 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337742 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337743 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337744 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337745 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337746 |
30/03/2026 | 15:01:17 | 127 | 1093.0000 | CHIX | 2977838337747 |
30/03/2026 | 15:01:17 | 1,009 | 1093.0000 | CHIX | 2977838337748 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423342 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423345 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423346 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423347 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423348 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423349 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423350 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423351 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423352 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423353 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423354 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423355 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423356 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423357 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423358 |
30/03/2026 | 15:01:17 | 47 | 1093.0000 | BATE | 156728423359 |
30/03/2026 | 15:02:48 | 800 | 1094.0000 | XLON | E0QnOyv8rQUh |
30/03/2026 | 15:02:48 | 416 | 1094.0000 | XLON | E0QnOyv8rQUm |
30/03/2026 | 15:02:48 | 800 | 1094.0000 | XLON | E0QnOyv8rQUU |
30/03/2026 | 15:02:48 | 832 | 1094.0000 | XLON | E0QnOyv8rQVd |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338439 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338440 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338441 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338442 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338443 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338444 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338445 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338446 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338447 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338448 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338449 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338450 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338451 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338452 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338453 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338454 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338455 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338456 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338457 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338458 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338459 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338460 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338461 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338462 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338463 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338464 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338465 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338466 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338467 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338468 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338469 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338470 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338471 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338472 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338473 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338474 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338475 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338476 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338477 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338478 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338479 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338480 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338481 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338482 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338483 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338484 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338485 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338486 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338487 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338488 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338489 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338490 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338491 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338492 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338493 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338494 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338495 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338496 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338497 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338498 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338499 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338500 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338501 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338502 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338503 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338504 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338505 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338506 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338507 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338508 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338509 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338510 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338511 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338512 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338513 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338514 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338515 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338516 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338517 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338518 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338519 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338520 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338521 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338522 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338523 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338524 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338525 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338526 |
30/03/2026 | 15:02:48 | 21 | 1094.0000 | CHIX | 2977838338527 |
30/03/2026 | 15:02:48 | 10 | 1094.0000 | CHIX | 2977838338528 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424014 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424015 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424016 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424017 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424018 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424019 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424020 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424021 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424022 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424023 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424024 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424025 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424026 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424027 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424028 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424029 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424030 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424031 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424032 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424033 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424034 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424035 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424036 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424037 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424038 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424039 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424040 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424041 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424042 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424043 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424044 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424045 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424046 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424047 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424048 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424049 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424050 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424051 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424052 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424053 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424054 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424055 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424056 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424057 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424058 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424059 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424060 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424061 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424062 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424063 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424064 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424065 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424066 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424067 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424068 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424069 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424070 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424071 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424072 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424073 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424074 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424075 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424076 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424077 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424078 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424079 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424080 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424081 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424082 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424083 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424084 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424085 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424086 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424087 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424088 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424089 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424090 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424091 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424092 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424093 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424094 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424095 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424096 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424097 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424098 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424099 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424100 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424101 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424102 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424103 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424104 |
30/03/2026 | 15:02:48 | 9 | 1094.0000 | BATE | 156728424105 |
30/03/2026 | 15:02:48 | 5 | 1094.0000 | BATE | 156728424106 |
30/03/2026 | 15:02:48 | 1 | 1094.0000 | AQXE | 110358 |
30/03/2026 | 15:04:15 | 697 | 1096.5000 | BATE | 156728424689 |
30/03/2026 | 15:04:18 | 1,955 | 1096.5000 | XLON | E0QnOyv8rUDY |
30/03/2026 | 15:04:44 | 876 | 1097.0000 | XLON | E0QnOyv8rVgC |
30/03/2026 | 15:04:44 | 815 | 1097.0000 | CHIX | 2977838339320 |
30/03/2026 | 15:04:44 | 258 | 1097.0000 | CHIX | 2977838339321 |
30/03/2026 | 15:04:44 | 312 | 1097.0000 | BATE | 156728424889 |
30/03/2026 | 15:05:00 | 550 | 1098.0000 | XLON | E0QnOyv8rWbp |
30/03/2026 | 15:05:00 | 250 | 1098.0000 | XLON | E0QnOyv8rWbs |
30/03/2026 | 15:05:00 | 106 | 1098.0000 | XLON | E0QnOyv8rWc1 |
30/03/2026 | 15:05:00 | 184 | 1098.0000 | CHIX | 2977838339432 |
30/03/2026 | 15:05:00 | 134 | 1098.5000 | XLON | E0QnOyv8rWad |
30/03/2026 | 15:05:00 | 550 | 1098.5000 | XLON | E0QnOyv8rWaf |
30/03/2026 | 15:05:00 | 116 | 1098.5000 | XLON | E0QnOyv8rWai |
30/03/2026 | 15:05:00 | 515 | 1098.5000 | XLON | E0QnOyv8rWaO |
30/03/2026 | 15:05:00 | 494 | 1098.5000 | XLON | E0QnOyv8rWas |
30/03/2026 | 15:05:00 | 285 | 1098.5000 | XLON | E0QnOyv8rWaS |
30/03/2026 | 15:05:00 | 800 | 1098.5000 | XLON | E0QnOyv8rWb0 |
30/03/2026 | 15:05:00 | 209 | 1098.5000 | XLON | E0QnOyv8rWbD |
30/03/2026 | 15:05:00 | 835 | 1098.5000 | CHIX | 2977838339429 |
30/03/2026 | 15:05:00 | 835 | 1098.5000 | CHIX | 2977838339430 |
30/03/2026 | 15:05:00 | 101 | 1098.5000 | CHIX | 2977838339431 |
30/03/2026 | 15:05:24 | 800 | 1097.0000 | XLON | E0QnOyv8rY58 |
30/03/2026 | 15:05:24 | 167 | 1097.0000 | XLON | E0QnOyv8rY5D |
30/03/2026 | 15:05:24 | 386 | 1097.0000 | CHIX | 2977838339661 |
30/03/2026 | 15:05:24 | 386 | 1097.0000 | CHIX | 2977838339663 |
30/03/2026 | 15:05:24 | 130 | 1097.0000 | CHIX | 2977838339664 |
30/03/2026 | 15:05:24 | 1,371 | 1097.0000 | CHIX | 2977838339665 |
30/03/2026 | 15:05:24 | 148 | 1097.0000 | BATE | 156728425197 |
30/03/2026 | 15:05:24 | 143 | 1097.0000 | AQXE | 111711 |
30/03/2026 | 15:06:42 | 800 | 1096.0000 | XLON | E0QnOyv8rcBA |
30/03/2026 | 15:06:42 | 800 | 1096.0000 | XLON | E0QnOyv8rcBG |
30/03/2026 | 15:06:42 | 151 | 1096.0000 | XLON | E0QnOyv8rcBI |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340367 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340370 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340371 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340372 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340373 |
30/03/2026 | 15:06:42 | 105 | 1096.0000 | CHIX | 2977838340374 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340375 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340376 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340377 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340378 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340379 |
30/03/2026 | 15:06:42 | 137 | 1096.0000 | CHIX | 2977838340380 |
30/03/2026 | 15:06:42 | 20 | 1096.0000 | CHIX | 2977838340381 |
30/03/2026 | 15:06:42 | 1,160 | 1096.0000 | CHIX | 2977838340384 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425880 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425882 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425883 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425884 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425885 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425886 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425887 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425888 |
30/03/2026 | 15:06:42 | 52 | 1096.0000 | BATE | 156728425889 |
30/03/2026 | 15:06:42 | 36 | 1096.0000 | BATE | 156728425890 |
30/03/2026 | 15:07:33 | 800 | 1097.5000 | XLON | E0QnOyv8reb9 |
30/03/2026 | 15:07:33 | 800 | 1097.5000 | XLON | E0QnOyv8rebD |
30/03/2026 | 15:07:33 | 362 | 1097.5000 | XLON | E0QnOyv8rebH |
30/03/2026 | 15:07:33 | 408 | 1097.5000 | CHIX | 2977838340742 |
30/03/2026 | 15:08:01 | 3,080 | 1097.5000 | XLON | E0QnOyv8rfwJ |
30/03/2026 | 15:08:01 | 2,867 | 1097.5000 | CHIX | 2977838340857 |
30/03/2026 | 15:08:01 | 1,098 | 1097.5000 | BATE | 156728426325 |
30/03/2026 | 15:08:01 | 906 | 1097.5000 | AQXE | 113018 |
30/03/2026 | 15:09:00 | 800 | 1099.5000 | XLON | E0QnOyv8rilW |
30/03/2026 | 15:09:01 | 800 | 1099.5000 | XLON | E0QnOyv8rioC |
30/03/2026 | 15:09:01 | 232 | 1099.5000 | XLON | E0QnOyv8rioV |
30/03/2026 | 15:09:01 | 454 | 1099.5000 | CHIX | 2977838341307 |
30/03/2026 | 15:09:01 | 454 | 1099.5000 | CHIX | 2977838341309 |
30/03/2026 | 15:09:01 | 454 | 1099.5000 | CHIX | 2977838341310 |
30/03/2026 | 15:09:01 | 343 | 1099.5000 | CHIX | 2977838341311 |
30/03/2026 | 15:09:01 | 173 | 1099.5000 | BATE | 156728426776 |
30/03/2026 | 15:09:01 | 173 | 1099.5000 | BATE | 156728426777 |
30/03/2026 | 15:09:01 | 173 | 1099.5000 | BATE | 156728426778 |
30/03/2026 | 15:09:01 | 173 | 1099.5000 | BATE | 156728426779 |
30/03/2026 | 15:09:01 | 137 | 1099.5000 | BATE | 156728426780 |
30/03/2026 | 15:09:01 | 145 | 1099.5000 | AQXE | 113446 |
30/03/2026 | 15:09:01 | 145 | 1099.5000 | AQXE | 113447 |
30/03/2026 | 15:09:01 | 145 | 1099.5000 | AQXE | 113448 |
30/03/2026 | 15:09:01 | 145 | 1099.5000 | AQXE | 113449 |
30/03/2026 | 15:09:01 | 145 | 1099.5000 | AQXE | 113450 |
30/03/2026 | 15:09:01 | 104 | 1099.5000 | AQXE | 113451 |
30/03/2026 | 15:10:42 | 548 | 1101.5000 | XLON | E0QnOyv8ro8i |
30/03/2026 | 15:10:49 | 715 | 1101.0000 | XLON | E0QnOyv8rolJ |
30/03/2026 | 15:10:49 | 85 | 1101.0000 | XLON | E0QnOyv8rolP |
30/03/2026 | 15:10:49 | 1,056 | 1101.0000 | XLON | E0QnOyv8rolR |
30/03/2026 | 15:10:49 | 397 | 1101.0000 | CHIX | 2977838342014 |
30/03/2026 | 15:10:49 | 397 | 1101.0000 | CHIX | 2977838342015 |
30/03/2026 | 15:10:49 | 397 | 1101.0000 | CHIX | 2977838342016 |
30/03/2026 | 15:10:49 | 397 | 1101.0000 | CHIX | 2977838342017 |
30/03/2026 | 15:10:49 | 142 | 1101.0000 | CHIX | 2977838342018 |
30/03/2026 | 15:10:49 | 198 | 1101.0000 | CHIX | 2977838342019 |
30/03/2026 | 15:10:49 | 151 | 1101.0000 | BATE | 156728427544 |
30/03/2026 | 15:10:49 | 151 | 1101.0000 | BATE | 156728427545 |
30/03/2026 | 15:10:49 | 151 | 1101.0000 | BATE | 156728427546 |
30/03/2026 | 15:10:49 | 151 | 1101.0000 | BATE | 156728427547 |
30/03/2026 | 15:10:49 | 151 | 1101.0000 | BATE | 156728427548 |
30/03/2026 | 15:10:49 | 73 | 1101.0000 | BATE | 156728427549 |
30/03/2026 | 15:10:49 | 126 | 1101.0000 | AQXE | 114359 |
30/03/2026 | 15:10:49 | 126 | 1101.0000 | AQXE | 114360 |
30/03/2026 | 15:10:49 | 126 | 1101.0000 | AQXE | 114361 |
30/03/2026 | 15:10:49 | 126 | 1101.0000 | AQXE | 114362 |
30/03/2026 | 15:10:49 | 126 | 1101.0000 | AQXE | 114363 |
30/03/2026 | 15:11:20 | 1,962 | 1100.5000 | XLON | E0QnOyv8rq0O |
30/03/2026 | 15:11:20 | 1,826 | 1100.5000 | CHIX | 2977838342190 |
30/03/2026 | 15:11:20 | 699 | 1100.5000 | BATE | 156728427745 |
30/03/2026 | 15:11:20 | 577 | 1100.5000 | AQXE | 114585 |
30/03/2026 | 15:11:55 | 800 | 1100.0000 | XLON | E0QnOyv8rrab |
30/03/2026 | 15:11:55 | 800 | 1100.0000 | XLON | E0QnOyv8rrad |
30/03/2026 | 15:11:55 | 604 | 1100.0000 | XLON | E0QnOyv8rraf |
30/03/2026 | 15:11:55 | 249 | 1100.0000 | XLON | E0QnOyv8rrah |
30/03/2026 | 15:11:55 | 800 | 1100.0000 | XLON | E0QnOyv8rraJ |
30/03/2026 | 15:11:55 | 800 | 1100.0000 | XLON | E0QnOyv8rraL |
30/03/2026 | 15:11:55 | 323 | 1100.0000 | CHIX | 2977838342465 |
30/03/2026 | 15:11:55 | 440 | 1100.0000 | CHIX | 2977838342466 |
30/03/2026 | 15:11:55 | 323 | 1100.0000 | CHIX | 2977838342467 |
30/03/2026 | 15:11:55 | 440 | 1100.0000 | CHIX | 2977838342468 |
30/03/2026 | 15:11:55 | 323 | 1100.0000 | CHIX | 2977838342469 |
30/03/2026 | 15:11:55 | 440 | 1100.0000 | CHIX | 2977838342470 |
30/03/2026 | 15:11:55 | 323 | 1100.0000 | CHIX | 2977838342471 |
30/03/2026 | 15:11:55 | 151 | 1100.0000 | CHIX | 2977838342472 |
30/03/2026 | 15:11:55 | 289 | 1100.0000 | CHIX | 2977838342473 |
30/03/2026 | 15:11:55 | 323 | 1100.0000 | CHIX | 2977838342474 |
30/03/2026 | 15:11:55 | 151 | 1100.0000 | CHIX | 2977838342475 |
30/03/2026 | 15:11:55 | 123 | 1100.0000 | BATE | 156728427984 |
30/03/2026 | 15:11:55 | 167 | 1100.0000 | BATE | 156728427985 |
30/03/2026 | 15:11:55 | 123 | 1100.0000 | BATE | 156728427986 |
30/03/2026 | 15:11:55 | 167 | 1100.0000 | BATE | 156728427987 |
30/03/2026 | 15:11:55 | 123 | 1100.0000 | BATE | 156728427988 |
30/03/2026 | 15:11:55 | 167 | 1100.0000 | BATE | 156728427989 |
30/03/2026 | 15:11:55 | 123 | 1100.0000 | BATE | 156728427990 |
30/03/2026 | 15:11:55 | 167 | 1100.0000 | BATE | 156728427991 |
30/03/2026 | 15:11:55 | 104 | 1100.0000 | AQXE | 114897 |
30/03/2026 | 15:11:55 | 141 | 1100.0000 | AQXE | 114898 |
30/03/2026 | 15:11:55 | 725 | 1100.0000 | AQXE | 114899 |
30/03/2026 | 15:11:55 | 688 | 1100.0000 | AQXE | 114900 |
30/03/2026 | 15:11:55 | 413 | 1100.0000 | AQXE | 114901 |
30/03/2026 | 15:11:55 | 337 | 1100.0000 | AQXE | 114902 |
30/03/2026 | 15:14:32 | 2,528 | 1102.0000 | XLON | E0QnOyv8ryhm |
30/03/2026 | 15:14:32 | 2,352 | 1102.0000 | CHIX | 2977838343307 |
30/03/2026 | 15:14:32 | 902 | 1102.0000 | BATE | 156728428943 |
30/03/2026 | 15:14:32 | 744 | 1102.0000 | AQXE | 116108 |
30/03/2026 | 15:15:18 | 3,273 | 1102.0000 | XLON | E0QnOyv8s0Pl |
30/03/2026 | 15:15:38 | 185 | 1100.5000 | XLON | E0QnOyv8s1di |
30/03/2026 | 15:15:38 | 115 | 1100.5000 | XLON | E0QnOyv8s1dk |
30/03/2026 | 15:15:38 | 500 | 1100.5000 | XLON | E0QnOyv8s1dm |
30/03/2026 | 15:15:38 | 1,334 | 1100.5000 | XLON | E0QnOyv8s1do |
30/03/2026 | 15:15:38 | 339 | 1100.5000 | XLON | E0QnOyv8s1ds |
30/03/2026 | 15:15:38 | 1,543 | 1100.5000 | XLON | E0QnOyv8s1ei |
30/03/2026 | 15:15:38 | 437 | 1100.5000 | CHIX | 2977838343830 |
30/03/2026 | 15:15:38 | 437 | 1100.5000 | CHIX | 2977838343833 |
30/03/2026 | 15:15:38 | 437 | 1100.5000 | CHIX | 2977838343834 |
30/03/2026 | 15:15:38 | 437 | 1100.5000 | CHIX | 2977838343835 |
30/03/2026 | 15:15:38 | 437 | 1100.5000 | CHIX | 2977838343836 |
30/03/2026 | 15:15:38 | 117 | 1100.5000 | CHIX | 2977838343837 |
30/03/2026 | 15:15:38 | 167 | 1100.5000 | BATE | 156728429526 |
30/03/2026 | 15:15:38 | 800 | 1101.0000 | XLON | E0QnOyv8s1UM |
30/03/2026 | 15:15:38 | 1,164 | 1101.0000 | XLON | E0QnOyv8s1UQ |
30/03/2026 | 15:15:38 | 336 | 1101.0000 | XLON | E0QnOyv8s1UU |
30/03/2026 | 15:15:38 | 444 | 1101.0000 | CHIX | 2977838343787 |
30/03/2026 | 15:15:38 | 444 | 1101.0000 | CHIX | 2977838343788 |
30/03/2026 | 15:15:38 | 444 | 1101.0000 | CHIX | 2977838343789 |
30/03/2026 | 15:15:38 | 444 | 1101.0000 | CHIX | 2977838343790 |
30/03/2026 | 15:15:38 | 68 | 1101.0000 | CHIX | 2977838343791 |
30/03/2026 | 15:15:38 | 298 | 1101.0000 | CHIX | 2977838343792 |
30/03/2026 | 15:15:38 | 169 | 1101.0000 | BATE | 156728429474 |
30/03/2026 | 15:15:38 | 169 | 1101.0000 | BATE | 156728429476 |
30/03/2026 | 15:15:38 | 169 | 1101.0000 | BATE | 156728429477 |
30/03/2026 | 15:15:38 | 169 | 1101.0000 | BATE | 156728429478 |
30/03/2026 | 15:15:38 | 152 | 1101.0000 | BATE | 156728429479 |
30/03/2026 | 15:15:38 | 142 | 1101.0000 | AQXE | 116739 |
30/03/2026 | 15:15:38 | 142 | 1101.0000 | AQXE | 116740 |
30/03/2026 | 15:15:38 | 142 | 1101.0000 | AQXE | 116741 |
30/03/2026 | 15:15:38 | 142 | 1101.0000 | AQXE | 116742 |
30/03/2026 | 15:15:38 | 142 | 1101.0000 | AQXE | 116743 |
30/03/2026 | 15:15:38 | 118 | 1101.0000 | AQXE | 116744 |
30/03/2026 | 15:18:34 | 800 | 1100.5000 | XLON | E0QnOyv8sA93 |
30/03/2026 | 15:18:34 | 1,283 | 1100.5000 | XLON | E0QnOyv8sA9J |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344900 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344902 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344903 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344904 |
30/03/2026 | 15:18:34 | 9 | 1100.5000 | CHIX | 2977838344905 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344906 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344907 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344908 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344909 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344910 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344911 |
30/03/2026 | 15:18:34 | 114 | 1100.5000 | CHIX | 2977838344912 |
30/03/2026 | 15:18:34 | 37 | 1100.5000 | CHIX | 2977838344913 |
30/03/2026 | 15:18:34 | 642 | 1100.5000 | CHIX | 2977838344915 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430718 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430719 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430720 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430721 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430722 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430723 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430724 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430725 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430726 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430727 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430728 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430729 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430730 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430731 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430732 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430733 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430734 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430735 |
30/03/2026 | 15:18:34 | 43 | 1100.5000 | BATE | 156728430736 |
30/03/2026 | 15:18:34 | 11 | 1100.5000 | BATE | 156728430737 |
30/03/2026 | 15:18:34 | 38 | 1100.5000 | AQXE | 118007 |
30/03/2026 | 15:18:34 | 790 | 1100.5000 | AQXE | 118009 |
30/03/2026 | 15:19:19 | 4,598 | 1101.0000 | XLON | E0QnOyv8sBuP |
30/03/2026 | 15:20:02 | 800 | 1100.5000 | XLON | E0QnOyv8sEFJ |
30/03/2026 | 15:20:02 | 309 | 1100.5000 | CHIX | 2977838345471 |
30/03/2026 | 15:20:02 | 309 | 1100.5000 | CHIX | 2977838345472 |
30/03/2026 | 15:20:02 | 118 | 1100.5000 | BATE | 156728431376 |
30/03/2026 | 15:20:02 | 118 | 1100.5000 | BATE | 156728431378 |
30/03/2026 | 15:20:02 | 118 | 1100.5000 | BATE | 156728431379 |
30/03/2026 | 15:20:02 | 101 | 1100.5000 | BATE | 156728431380 |
30/03/2026 | 15:20:02 | 100 | 1100.5000 | AQXE | 118630 |
30/03/2026 | 15:20:40 | 2,431 | 1101.0000 | XLON | E0QnOyv8sGV0 |
30/03/2026 | 15:20:40 | 2,262 | 1101.0000 | CHIX | 2977838345758 |
30/03/2026 | 15:20:40 | 867 | 1101.0000 | BATE | 156728431624 |
30/03/2026 | 15:20:40 | 715 | 1101.0000 | AQXE | 118920 |
30/03/2026 | 15:22:36 | 1,223 | 1100.0000 | BATE | 156728432289 |
30/03/2026 | 15:22:37 | 100 | 1099.5000 | AQXE | 119780 |
30/03/2026 | 15:22:56 | 345 | 1101.0000 | BATE | 156728432542 |
30/03/2026 | 15:22:56 | 345 | 1101.0000 | BATE | 156728432543 |
30/03/2026 | 15:22:56 | 345 | 1101.0000 | BATE | 156728432544 |
30/03/2026 | 15:23:00 | 345 | 1101.0000 | BATE | 156728432561 |
30/03/2026 | 15:23:00 | 345 | 1101.0000 | BATE | 156728432562 |
30/03/2026 | 15:23:11 | 345 | 1101.0000 | BATE | 156728432633 |
30/03/2026 | 15:23:14 | 345 | 1101.0000 | BATE | 156728432649 |
30/03/2026 | 15:23:14 | 44 | 1101.0000 | BATE | 156728432650 |
30/03/2026 | 15:23:14 | 345 | 1101.0000 | BATE | 156728432651 |
30/03/2026 | 15:23:21 | 345 | 1101.0000 | BATE | 156728432679 |
30/03/2026 | 15:23:23 | 345 | 1101.0000 | BATE | 156728432692 |
30/03/2026 | 15:23:28 | 345 | 1101.0000 | BATE | 156728432704 |
30/03/2026 | 15:23:33 | 37 | 1101.0000 | BATE | 156728432734 |
30/03/2026 | 15:23:35 | 100 | 1100.5000 | BATE | 156728432743 |
30/03/2026 | 15:23:38 | 653 | 1101.0000 | AQXE | 120343 |
30/03/2026 | 15:23:41 | 657 | 1101.0000 | AQXE | 120356 |
30/03/2026 | 15:23:49 | 604 | 1101.0000 | AQXE | 120410 |
30/03/2026 | 15:24:18 | 7,473 | 1101.5000 | XLON | E0QnOyv8sQOM |
30/03/2026 | 15:24:18 | 845 | 1101.5000 | XLON | E0QnOyv8sQOO |
30/03/2026 | 15:24:18 | 6,956 | 1101.5000 | CHIX | 2977838347004 |
30/03/2026 | 15:24:18 | 787 | 1101.5000 | CHIX | 2977838347005 |
30/03/2026 | 15:24:18 | 2,666 | 1101.5000 | BATE | 156728432990 |
30/03/2026 | 15:24:18 | 301 | 1101.5000 | BATE | 156728432991 |
30/03/2026 | 15:24:18 | 388 | 1101.5000 | AQXE | 120606 |
30/03/2026 | 15:24:18 | 1,810 | 1101.5000 | AQXE | 120607 |
30/03/2026 | 15:24:18 | 249 | 1101.5000 | AQXE | 120608 |
30/03/2026 | 15:25:21 | 800 | 1099.0000 | XLON | E0QnOyv8sUeL |
30/03/2026 | 15:25:21 | 800 | 1099.0000 | XLON | E0QnOyv8sUeQ |
30/03/2026 | 15:25:21 | 726 | 1099.0000 | XLON | E0QnOyv8sUeU |
30/03/2026 | 15:25:21 | 415 | 1099.0000 | CHIX | 2977838347357 |
30/03/2026 | 15:25:21 | 415 | 1099.0000 | CHIX | 2977838347358 |
30/03/2026 | 15:25:21 | 415 | 1099.0000 | CHIX | 2977838347359 |
30/03/2026 | 15:25:21 | 415 | 1099.0000 | CHIX | 2977838347360 |
30/03/2026 | 15:25:21 | 415 | 1099.0000 | CHIX | 2977838347361 |
30/03/2026 | 15:25:21 | 91 | 1099.0000 | CHIX | 2977838347362 |
30/03/2026 | 15:25:21 | 159 | 1099.0000 | BATE | 156728433355 |
30/03/2026 | 15:25:21 | 159 | 1099.0000 | BATE | 156728433356 |
30/03/2026 | 15:25:21 | 102 | 1099.0000 | BATE | 156728433357 |
30/03/2026 | 15:25:21 | 159 | 1099.0000 | BATE | 156728433358 |
30/03/2026 | 15:25:21 | 102 | 1099.0000 | BATE | 156728433359 |
30/03/2026 | 15:25:21 | 149 | 1099.0000 | BATE | 156728433360 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121149 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121150 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121151 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121152 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121153 |
30/03/2026 | 15:25:21 | 133 | 1099.0000 | AQXE | 121154 |
30/03/2026 | 15:25:21 | 32 | 1099.0000 | AQXE | 121155 |
30/03/2026 | 15:28:58 | 800 | 1098.0000 | XLON | E0QnOyv8se48 |
30/03/2026 | 15:28:58 | 800 | 1098.0000 | XLON | E0QnOyv8se5y |
30/03/2026 | 15:28:58 | 133 | 1098.0000 | CHIX | 2977838348818 |
30/03/2026 | 15:28:58 | 2,472 | 1098.5000 | XLON | E0QnOyv8se3N |
30/03/2026 | 15:28:58 | 2,300 | 1098.5000 | CHIX | 2977838348814 |
30/03/2026 | 15:28:58 | 881 | 1098.5000 | BATE | 156728434736 |
30/03/2026 | 15:28:58 | 727 | 1098.5000 | AQXE | 122795 |
30/03/2026 | 15:29:00 | 56 | 1098.0000 | XLON | E0QnOyv8seAM |
30/03/2026 | 15:29:00 | 744 | 1098.0000 | XLON | E0QnOyv8seAO |
30/03/2026 | 15:29:00 | 2,553 | 1098.0000 | XLON | E0QnOyv8seAp |
30/03/2026 | 15:29:00 | 50 | 1098.0000 | XLON | E0QnOyv8seAQ |
30/03/2026 | 15:29:00 | 987 | 1098.0000 | XLON | E0QnOyv8seAr |
30/03/2026 | 15:29:00 | 311 | 1098.0000 | CHIX | 2977838348830 |
30/03/2026 | 15:30:52 | 800 | 1100.0000 | XLON | E0QnOyv8sjKm |
30/03/2026 | 15:30:52 | 1,342 | 1100.0000 | XLON | E0QnOyv8sjKo |
30/03/2026 | 15:30:52 | 366 | 1100.0000 | CHIX | 2977838349525 |
30/03/2026 | 15:30:54 | 800 | 1100.0000 | XLON | E0QnOyv8sjS7 |
30/03/2026 | 15:30:54 | 1 | 1100.0000 | XLON | E0QnOyv8sjS9 |
30/03/2026 | 15:30:54 | 127 | 1100.0000 | XLON | E0QnOyv8sjSh |
30/03/2026 | 15:30:54 | 366 | 1100.0000 | CHIX | 2977838349532 |
30/03/2026 | 15:30:54 | 366 | 1100.0000 | CHIX | 2977838349533 |
30/03/2026 | 15:30:54 | 97 | 1100.0000 | CHIX | 2977838349534 |
30/03/2026 | 15:30:54 | 139 | 1100.0000 | BATE | 156728435500 |
30/03/2026 | 15:30:54 | 139 | 1100.0000 | BATE | 156728435501 |
30/03/2026 | 15:30:54 | 139 | 1100.0000 | BATE | 156728435502 |
30/03/2026 | 15:30:54 | 139 | 1100.0000 | BATE | 156728435503 |
30/03/2026 | 15:30:54 | 139 | 1100.0000 | BATE | 156728435504 |
30/03/2026 | 15:30:54 | 134 | 1100.0000 | BATE | 156728435505 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123584 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123585 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123586 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123587 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123588 |
30/03/2026 | 15:30:54 | 117 | 1100.0000 | AQXE | 123589 |
30/03/2026 | 15:31:46 | 670 | 1100.0000 | XLON | E0QnOyv8slbm |
30/03/2026 | 15:31:46 | 419 | 1100.0000 | XLON | E0QnOyv8slbV |
30/03/2026 | 15:31:46 | 381 | 1100.0000 | XLON | E0QnOyv8slbX |
30/03/2026 | 15:31:46 | 1,448 | 1100.0000 | XLON | E0QnOyv8slbZ |
30/03/2026 | 15:31:46 | 354 | 1100.0000 | CHIX | 2977838349793 |
30/03/2026 | 15:33:36 | 1,918 | 1099.0000 | XLON | E0QnOyv8srn0 |
30/03/2026 | 15:33:36 | 379 | 1099.0000 | XLON | E0QnOyv8srn2 |
30/03/2026 | 15:33:36 | 1,829 | 1099.0000 | XLON | E0QnOyv8srn6 |
30/03/2026 | 15:33:36 | 89 | 1099.0000 | XLON | E0QnOyv8srn8 |
30/03/2026 | 15:33:36 | 8 | 1099.0000 | XLON | E0QnOyv8srnA |
30/03/2026 | 15:33:36 | 318 | 1099.0000 | XLON | E0QnOyv8srne |
30/03/2026 | 15:33:36 | 1,785 | 1099.0000 | CHIX | 2977838350667 |
30/03/2026 | 15:33:36 | 465 | 1099.0000 | CHIX | 2977838350670 |
30/03/2026 | 15:33:36 | 1,320 | 1099.0000 | CHIX | 2977838350671 |
30/03/2026 | 15:33:36 | 142 | 1099.0000 | CHIX | 2977838350672 |
30/03/2026 | 15:33:36 | 761 | 1099.0000 | CHIX | 2977838350673 |
30/03/2026 | 15:33:36 | 761 | 1099.0000 | CHIX | 2977838350674 |
30/03/2026 | 15:33:36 | 341 | 1099.0000 | CHIX | 2977838350675 |
30/03/2026 | 15:33:36 | 684 | 1099.0000 | BATE | 156728436679 |
30/03/2026 | 15:33:36 | 684 | 1099.0000 | BATE | 156728436680 |
30/03/2026 | 15:33:36 | 347 | 1099.0000 | BATE | 156728436681 |
30/03/2026 | 15:33:36 | 231 | 1099.0000 | BATE | 156728436682 |
30/03/2026 | 15:33:36 | 347 | 1099.0000 | BATE | 156728436683 |
30/03/2026 | 15:35:31 | 800 | 1097.5000 | XLON | E0QnOyv8sxtq |
30/03/2026 | 15:35:31 | 518 | 1097.5000 | XLON | E0QnOyv8sxtu |
30/03/2026 | 15:35:31 | 241 | 1097.5000 | XLON | E0QnOyv8sxty |
30/03/2026 | 15:35:31 | 559 | 1097.5000 | XLON | E0QnOyv8sxuB |
30/03/2026 | 15:35:31 | 241 | 1097.5000 | XLON | E0QnOyv8sxuD |
30/03/2026 | 15:35:31 | 800 | 1097.5000 | XLON | E0QnOyv8sxuX |
30/03/2026 | 15:35:31 | 511 | 1097.5000 | XLON | E0QnOyv8sxuZ |
30/03/2026 | 15:35:31 | 800 | 1097.5000 | XLON | E0QnOyv8sxv1 |
30/03/2026 | 15:35:31 | 800 | 1097.5000 | XLON | E0QnOyv8sxv5 |
30/03/2026 | 15:35:31 | 1,029 | 1097.5000 | XLON | E0QnOyv8sxv7 |
30/03/2026 | 15:35:31 | 477 | 1097.5000 | CHIX | 2977838351537 |
30/03/2026 | 15:35:31 | 477 | 1097.5000 | CHIX | 2977838351538 |
30/03/2026 | 15:35:31 | 477 | 1097.5000 | CHIX | 2977838351542 |
30/03/2026 | 15:35:31 | 477 | 1097.5000 | CHIX | 2977838351544 |
30/03/2026 | 15:35:31 | 73 | 1097.5000 | CHIX | 2977838351545 |
30/03/2026 | 15:35:31 | 182 | 1097.5000 | BATE | 156728437641 |
30/03/2026 | 15:35:31 | 182 | 1097.5000 | BATE | 156728437643 |
30/03/2026 | 15:35:31 | 182 | 1097.5000 | BATE | 156728437644 |
30/03/2026 | 15:35:31 | 124 | 1097.5000 | BATE | 156728437645 |
30/03/2026 | 15:35:31 | 182 | 1097.5000 | BATE | 156728437648 |
30/03/2026 | 15:38:12 | 2,859 | 1100.0000 | XLON | E0QnOyv8t5Uo |
30/03/2026 | 15:38:12 | 2,662 | 1100.0000 | CHIX | 2977838352884 |
30/03/2026 | 15:38:12 | 1,020 | 1100.0000 | BATE | 156728438987 |
30/03/2026 | 15:38:12 | 842 | 1100.0000 | AQXE | 127367 |
30/03/2026 | 15:38:32 | 3,024 | 1101.0000 | XLON | E0QnOyv8t6dm |
30/03/2026 | 15:38:32 | 2,815 | 1101.0000 | CHIX | 2977838353162 |
30/03/2026 | 15:38:32 | 1,079 | 1101.0000 | BATE | 156728439201 |
30/03/2026 | 15:38:32 | 890 | 1101.0000 | AQXE | 127617 |
30/03/2026 | 15:40:00 | 800 | 1100.5000 | XLON | E0QnOyv8tAsR |
30/03/2026 | 15:40:00 | 200 | 1100.5000 | XLON | E0QnOyv8tAsV |
30/03/2026 | 15:40:00 | 489 | 1100.5000 | CHIX | 2977838353892 |
30/03/2026 | 15:40:00 | 273 | 1100.5000 | CHIX | 2977838353894 |
30/03/2026 | 15:40:00 | 187 | 1100.5000 | BATE | 156728439886 |
30/03/2026 | 15:40:00 | 104 | 1100.5000 | BATE | 156728439888 |
30/03/2026 | 15:40:57 | 55 | 1101.0000 | CHIX | 2977838354253 |
30/03/2026 | 15:40:59 | 800 | 1101.0000 | XLON | E0QnOyv8tEEf |
30/03/2026 | 15:40:59 | 800 | 1101.0000 | XLON | E0QnOyv8tEEq |
30/03/2026 | 15:40:59 | 2,050 | 1101.0000 | XLON | E0QnOyv8tEEs |
30/03/2026 | 15:40:59 | 800 | 1101.0000 | XLON | E0QnOyv8tEFE |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354265 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354267 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354268 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354269 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354270 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354271 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354272 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354273 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354274 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354275 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354276 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354277 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354278 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354279 |
30/03/2026 | 15:40:59 | 44 | 1101.0000 | CHIX | 2977838354280 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354281 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354282 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354283 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354284 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354285 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354286 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354287 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354288 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354289 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354290 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354291 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354292 |
30/03/2026 | 15:40:59 | 44 | 1101.0000 | CHIX | 2977838354293 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354294 |
30/03/2026 | 15:40:59 | 55 | 1101.0000 | CHIX | 2977838354295 |
30/03/2026 | 15:41:00 | 800 | 1101.0000 | XLON | E0QnOyv8tEGP |
30/03/2026 | 15:41:00 | 289 | 1101.0000 | XLON | E0QnOyv8tEGW |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354298 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354299 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354300 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354301 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354302 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354303 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354304 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354305 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354306 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354307 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354308 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354309 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354310 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354311 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354312 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354313 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354314 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354315 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354316 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354317 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354318 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354319 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354320 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354321 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354322 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354323 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354324 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354325 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354326 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354327 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354328 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354329 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354330 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354331 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354332 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354333 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354334 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354335 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354336 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354337 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354338 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354339 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354340 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354341 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354342 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354343 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354344 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354345 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354346 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354347 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354348 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354349 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354350 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354351 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354352 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354353 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354354 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354355 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354356 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354357 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354358 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354359 |
30/03/2026 | 15:41:00 | 55 | 1101.0000 | CHIX | 2977838354360 |
30/03/2026 | 15:41:00 | 8 | 1101.0000 | CHIX | 2977838354361 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440259 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440261 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440262 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440263 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440264 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440265 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440266 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440267 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440268 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440269 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440270 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440271 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440272 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440273 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440274 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440275 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440276 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440277 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440278 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440279 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440280 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440281 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440282 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440283 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440284 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440285 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440286 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440287 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440288 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440289 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440290 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440291 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440292 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440293 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440294 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440295 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440296 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440297 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440298 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440299 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440300 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440301 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440302 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440303 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440304 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440305 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440306 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440307 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440308 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440309 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440310 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440311 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440312 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440313 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440314 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440315 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440316 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440317 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440318 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440319 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440320 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440321 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440322 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440323 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440324 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440325 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440326 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440327 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440328 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440329 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440330 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440331 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440332 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440333 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440334 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440335 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440336 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440337 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440338 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440339 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440340 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440341 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440342 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440343 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440344 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440345 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440346 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440347 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440348 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440349 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440350 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440351 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440352 |
30/03/2026 | 15:41:00 | 21 | 1101.0000 | BATE | 156728440353 |
30/03/2026 | 15:41:00 | 2 | 1101.0000 | BATE | 156728440354 |
30/03/2026 | 15:41:00 | 432 | 1101.0000 | BATE | 156728440355 |
30/03/2026 | 15:41:00 | 18 | 1101.0000 | AQXE | 129109 |
30/03/2026 | 15:41:00 | 1,180 | 1101.0000 | AQXE | 129110 |
30/03/2026 | 15:43:29 | 511 | 1099.0000 | XLON | E0QnOyv8tMXn |
30/03/2026 | 15:43:29 | 1,829 | 1099.0000 | XLON | E0QnOyv8tMXp |
30/03/2026 | 15:43:29 | 454 | 1099.0000 | XLON | E0QnOyv8tMXr |
30/03/2026 | 15:43:29 | 2,600 | 1099.0000 | CHIX | 2977838355462 |
30/03/2026 | 15:43:29 | 996 | 1099.0000 | BATE | 156728441515 |
30/03/2026 | 15:43:29 | 822 | 1099.0000 | AQXE | 130777 |
30/03/2026 | 15:44:58 | 800 | 1097.0000 | XLON | E0QnOyv8tRQC |
30/03/2026 | 15:45:23 | 800 | 1097.0000 | XLON | E0QnOyv8tTIi |
30/03/2026 | 15:45:23 | 800 | 1097.0000 | XLON | E0QnOyv8tTIn |
30/03/2026 | 15:45:23 | 1,216 | 1097.0000 | XLON | E0QnOyv8tTIp |
30/03/2026 | 15:45:23 | 800 | 1097.0000 | XLON | E0QnOyv8tTJW |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356436 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356439 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356440 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356441 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356442 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356443 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356444 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356445 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356446 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356447 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356448 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356449 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356450 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356451 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356452 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356453 |
30/03/2026 | 15:45:23 | 42 | 1097.0000 | CHIX | 2977838356454 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356455 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356456 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356457 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356458 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356459 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356460 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356461 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356462 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356463 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356464 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356465 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356466 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356467 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356468 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356469 |
30/03/2026 | 15:45:23 | 50 | 1097.0000 | CHIX | 2977838356470 |
30/03/2026 | 15:45:23 | 45 | 1097.0000 | CHIX | 2977838356471 |
30/03/2026 | 15:45:23 | 19 | 1097.0000 | BATE | 156728442324 |
30/03/2026 | 15:45:23 | 597 | 1097.0000 | AQXE | 132131 |
30/03/2026 | 15:46:21 | 800 | 1098.0000 | XLON | E0QnOyv8tXdH |
30/03/2026 | 15:46:21 | 1,473 | 1098.0000 | XLON | E0QnOyv8tXdV |
30/03/2026 | 15:46:21 | 81 | 1098.0000 | CHIX | 2977838357042 |
30/03/2026 | 15:46:21 | 39 | 1098.0000 | BATE | 156728442862 |
30/03/2026 | 15:46:21 | 39 | 1098.0000 | BATE | 156728442863 |
30/03/2026 | 15:46:21 | 39 | 1098.0000 | BATE | 156728442864 |
30/03/2026 | 15:46:21 | 27 | 1098.0000 | BATE | 156728442865 |
30/03/2026 | 15:46:32 | 2,923 | 1099.0000 | XLON | E0QnOyv8tYY4 |
30/03/2026 | 15:46:32 | 2,630 | 1099.0000 | XLON | E0QnOyv8tYY8 |
30/03/2026 | 15:46:32 | 1,981 | 1099.0000 | BATE | 156728443057 |
30/03/2026 | 15:46:32 | 1,634 | 1099.0000 | AQXE | 133061 |
30/03/2026 | 15:46:33 | 693 | 1099.0000 | XLON | E0QnOyv8tYaq |
30/03/2026 | 15:46:33 | 1,310 | 1099.0000 | XLON | E0QnOyv8tYau |
30/03/2026 | 15:46:33 | 1,864 | 1099.0000 | CHIX | 2977838357262 |
30/03/2026 | 15:46:33 | 714 | 1099.0000 | BATE | 156728443060 |
30/03/2026 | 15:46:33 | 589 | 1099.0000 | AQXE | 133073 |
30/03/2026 | 15:48:08 | 100 | 1102.0000 | AQXE | 134918 |
30/03/2026 | 15:48:26 | 800 | 1103.0000 | XLON | E0QnOyv8tkFK |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359070 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359071 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359072 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359073 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359074 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359075 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359076 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359077 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359078 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359079 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359080 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359081 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359082 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359083 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359084 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359085 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359086 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359087 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359088 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359089 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359090 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359091 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359092 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359093 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359094 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359095 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359096 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359097 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359098 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359099 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359100 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359101 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359102 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359103 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359104 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359105 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359106 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359107 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359108 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359109 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359110 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359111 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359112 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359113 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359114 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359115 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359116 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359117 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359118 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359119 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359120 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359121 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359122 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359123 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359124 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359125 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359126 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359127 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359128 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359129 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359130 |
30/03/2026 | 15:48:26 | 46 | 1103.0000 | CHIX | 2977838359131 |
30/03/2026 | 15:48:26 | 21 | 1103.0000 | CHIX | 2977838359132 |
30/03/2026 | 15:48:26 | 17 | 1103.0000 | BATE | 156728444724 |
30/03/2026 | 15:48:27 | 285 | 1103.0000 | XLON | E0QnOyv8tkI3 |
30/03/2026 | 15:48:27 | 515 | 1103.0000 | XLON | E0QnOyv8tkI5 |
30/03/2026 | 15:48:27 | 1,314 | 1103.0000 | XLON | E0QnOyv8tkI7 |
30/03/2026 | 15:48:27 | 335 | 1103.0000 | XLON | E0QnOyv8tkIb |
30/03/2026 | 15:48:27 | 600 | 1103.0000 | XLON | E0QnOyv8tkIB |
30/03/2026 | 15:48:27 | 200 | 1103.0000 | XLON | E0QnOyv8tkID |
30/03/2026 | 15:48:27 | 400 | 1103.0000 | XLON | E0QnOyv8tkIF |
30/03/2026 | 15:48:27 | 641 | 1103.0000 | XLON | E0QnOyv8tkIO |
30/03/2026 | 15:48:27 | 86 | 1103.0000 | XLON | E0QnOyv8tkJg |
30/03/2026 | 15:48:27 | 800 | 1103.0000 | XLON | E0QnOyv8tkJX |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359135 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359139 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359140 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359141 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359142 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359143 |
30/03/2026 | 15:48:27 | 46 | 1103.0000 | CHIX | 2977838359144 |
30/03/2026 | 15:48:27 | 1,371 | 1103.0000 | CHIX | 2977838359145 |
30/03/2026 | 15:48:27 | 17 | 1103.0000 | BATE | 156728444737 |
30/03/2026 | 15:48:27 | 1 | 1103.0000 | BATE | 156728444738 |
30/03/2026 | 15:48:27 | 17 | 1103.0000 | BATE | 156728444739 |
30/03/2026 | 15:48:27 | 1 | 1103.0000 | BATE | 156728444740 |
30/03/2026 | 15:48:27 | 282 | 1103.0000 | BATE | 156728444741 |
30/03/2026 | 15:50:45 | 97 | 1102.5000 | XLON | E0QnOyv8tu1s |
30/03/2026 | 15:50:45 | 272 | 1102.5000 | XLON | E0QnOyv8tu24 |
30/03/2026 | 15:50:45 | 431 | 1102.5000 | XLON | E0QnOyv8tu26 |
30/03/2026 | 15:50:45 | 38 | 1102.5000 | BATE | 156728445902 |
30/03/2026 | 15:50:47 | 33 | 1102.5000 | AQXE | 136674 |
30/03/2026 | 15:50:49 | 17 | 1103.0000 | BATE | 156728445935 |
30/03/2026 | 15:51:02 | 206 | 1103.0000 | XLON | E0QnOyv8tuja |
30/03/2026 | 15:51:02 | 594 | 1103.0000 | XLON | E0QnOyv8tujj |
30/03/2026 | 15:51:02 | 800 | 1103.0000 | XLON | E0QnOyv8tujN |
30/03/2026 | 15:51:02 | 44 | 1103.0000 | CHIX | 2977838360524 |
30/03/2026 | 15:51:02 | 44 | 1103.0000 | CHIX | 2977838360527 |
30/03/2026 | 15:51:02 | 44 | 1103.0000 | CHIX | 2977838360532 |
30/03/2026 | 15:51:02 | 44 | 1103.0000 | CHIX | 2977838360535 |
30/03/2026 | 15:51:02 | 17 | 1103.0000 | BATE | 156728445996 |
30/03/2026 | 15:51:02 | 15 | 1103.0000 | AQXE | 136799 |
30/03/2026 | 15:51:14 | 74 | 1104.0000 | XLON | E0QnOyv8tvEm |
30/03/2026 | 15:51:14 | 100 | 1104.0000 | XLON | E0QnOyv8tvEp |
30/03/2026 | 15:51:14 | 100 | 1104.0000 | XLON | E0QnOyv8tvEu |
30/03/2026 | 15:51:14 | 100 | 1104.0000 | XLON | E0QnOyv8tvEy |
30/03/2026 | 15:51:14 | 100 | 1104.0000 | XLON | E0QnOyv8tvF3 |
30/03/2026 | 15:51:14 | 100 | 1104.0000 | XLON | E0QnOyv8tvF5 |
30/03/2026 | 15:51:14 | 91 | 1104.0000 | XLON | E0QnOyv8tvF7 |
30/03/2026 | 15:51:16 | 229 | 1104.0000 | XLON | E0QnOyv8tvLb |
30/03/2026 | 15:51:16 | 774 | 1104.0000 | XLON | E0QnOyv8tvLf |
30/03/2026 | 15:51:16 | 26 | 1104.0000 | XLON | E0QnOyv8tvLh |
30/03/2026 | 15:51:16 | 155 | 1104.0000 | XLON | E0QnOyv8tvLj |
30/03/2026 | 15:51:16 | 135 | 1104.0000 | XLON | E0QnOyv8tvLL |
30/03/2026 | 15:51:16 | 255 | 1104.0000 | XLON | E0QnOyv8tvLX |
30/03/2026 | 15:51:16 | 545 | 1104.0000 | XLON | E0QnOyv8tvLZ |
30/03/2026 | 15:51:16 | 33 | 1104.0000 | BATE | 156728446063 |
30/03/2026 | 15:52:12 | 800 | 1104.0000 | XLON | E0QnOyv8txu3 |
30/03/2026 | 15:52:12 | 800 | 1104.0000 | XLON | E0QnOyv8txuV |
30/03/2026 | 15:52:12 | 294 | 1104.0000 | CHIX | 2977838360861 |
30/03/2026 | 15:52:12 | 294 | 1104.0000 | CHIX | 2977838360863 |
30/03/2026 | 15:52:12 | 294 | 1104.0000 | CHIX | 2977838360864 |
30/03/2026 | 15:52:12 | 33 | 1104.0000 | CHIX | 2977838360865 |
30/03/2026 | 15:52:12 | 294 | 1104.0000 | CHIX | 2977838360866 |
30/03/2026 | 15:52:12 | 70 | 1104.0000 | BATE | 156728446332 |
30/03/2026 | 15:52:12 | 42 | 1104.0000 | BATE | 156728446333 |
30/03/2026 | 15:52:12 | 112 | 1104.0000 | BATE | 156728446337 |
30/03/2026 | 15:52:12 | 112 | 1104.0000 | BATE | 156728446338 |
30/03/2026 | 15:52:12 | 112 | 1104.0000 | BATE | 156728446339 |
30/03/2026 | 15:52:12 | 111 | 1104.0000 | BATE | 156728446340 |
30/03/2026 | 15:52:13 | 800 | 1104.0000 | XLON | E0QnOyv8txzB |
30/03/2026 | 15:52:13 | 415 | 1104.0000 | XLON | E0QnOyv8txzL |
30/03/2026 | 15:52:13 | 294 | 1104.0000 | CHIX | 2977838360873 |
30/03/2026 | 15:52:13 | 294 | 1104.0000 | CHIX | 2977838360874 |
30/03/2026 | 15:52:13 | 294 | 1104.0000 | CHIX | 2977838360875 |
30/03/2026 | 15:52:13 | 294 | 1104.0000 | CHIX | 2977838360876 |
30/03/2026 | 15:52:13 | 236 | 1104.0000 | CHIX | 2977838360877 |
30/03/2026 | 15:52:13 | 112 | 1104.0000 | BATE | 156728446352 |
30/03/2026 | 15:52:13 | 112 | 1104.0000 | BATE | 156728446353 |
30/03/2026 | 15:52:13 | 112 | 1104.0000 | BATE | 156728446354 |
30/03/2026 | 15:52:13 | 109 | 1104.0000 | BATE | 156728446355 |
30/03/2026 | 15:52:13 | 95 | 1104.0000 | AQXE | 137297 |
30/03/2026 | 15:52:13 | 734 | 1104.0000 | AQXE | 137298 |
30/03/2026 | 15:52:31 | 870 | 1104.0000 | XLON | E0QnOyv8tylc |
30/03/2026 | 15:52:31 | 373 | 1104.0000 | XLON | E0QnOyv8tylL |
30/03/2026 | 15:52:31 | 1,046 | 1104.0000 | XLON | E0QnOyv8tylN |
30/03/2026 | 15:53:30 | 23 | 1105.5000 | BATE | 156728446858 |
30/03/2026 | 15:53:30 | 23 | 1105.5000 | BATE | 156728446859 |
30/03/2026 | 15:54:11 | 6,207 | 1106.0000 | XLON | E0QnOyv8u3Gs |
30/03/2026 | 15:54:11 | 800 | 1106.0000 | XLON | E0QnOyv8u3Gu |
30/03/2026 | 15:54:11 | 800 | 1106.0000 | XLON | E0QnOyv8u3H2 |
30/03/2026 | 15:54:11 | 346 | 1106.0000 | XLON | E0QnOyv8u3H6 |
30/03/2026 | 15:54:11 | 5,778 | 1106.0000 | CHIX | 2977838361699 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361701 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361703 |
30/03/2026 | 15:54:11 | 15 | 1106.0000 | CHIX | 2977838361704 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361705 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361706 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361707 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361708 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361709 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361710 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361711 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361712 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361713 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361714 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361715 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361716 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361717 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361718 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361719 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361720 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361721 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361722 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361723 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361724 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361725 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361726 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361727 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361728 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361729 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361730 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361731 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361732 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361733 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361734 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361735 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361736 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361737 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361738 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361739 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361740 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361741 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361742 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361743 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361744 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361745 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361746 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361747 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361748 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361749 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361750 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361751 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361752 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361753 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361754 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361755 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361756 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361757 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361758 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361759 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361760 |
30/03/2026 | 15:54:11 | 30 | 1106.0000 | CHIX | 2977838361761 |
30/03/2026 | 15:54:11 | 26 | 1106.0000 | CHIX | 2977838361762 |
30/03/2026 | 15:54:11 | 2,214 | 1106.0000 | BATE | 156728447166 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447167 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447168 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447169 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447170 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447171 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447172 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447173 |
30/03/2026 | 15:54:11 | 3 | 1106.0000 | BATE | 156728447174 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447175 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447176 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447177 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447178 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447179 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447180 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447181 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447182 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447183 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447184 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447185 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447186 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447187 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447188 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447189 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447190 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447191 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447192 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447193 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447194 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447195 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447196 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447197 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447198 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447199 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447200 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447201 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447202 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447203 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447204 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447205 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447206 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447207 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447208 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447209 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447210 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447211 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447212 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447213 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447214 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447215 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447216 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447217 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447218 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447219 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447220 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447221 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447222 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447223 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447224 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447225 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447226 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447227 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447228 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447229 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447230 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447231 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447232 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447233 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447234 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447235 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447236 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447237 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447238 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447239 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447240 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | BATE | 156728447241 |
30/03/2026 | 15:54:11 | 7 | 1106.0000 | BATE | 156728447242 |
30/03/2026 | 15:54:11 | 1,826 | 1106.0000 | AQXE | 138297 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | AQXE | 138298 |
30/03/2026 | 15:54:11 | 11 | 1106.0000 | AQXE | 138299 |
30/03/2026 | 15:54:11 | 802 | 1106.0000 | AQXE | 138300 |
30/03/2026 | 15:55:20 | 800 | 1106.5000 | XLON | E0QnOyv8u6Bd |
30/03/2026 | 15:55:20 | 800 | 1106.5000 | XLON | E0QnOyv8u6BZ |
30/03/2026 | 15:55:20 | 452 | 1106.5000 | CHIX | 2977838362196 |
30/03/2026 | 15:55:20 | 367 | 1106.5000 | CHIX | 2977838362197 |
30/03/2026 | 15:55:20 | 172 | 1106.5000 | BATE | 156728447726 |
30/03/2026 | 15:55:20 | 140 | 1106.5000 | BATE | 156728447727 |
30/03/2026 | 15:55:20 | 145 | 1106.5000 | AQXE | 138896 |
30/03/2026 | 15:55:20 | 117 | 1106.5000 | AQXE | 138897 |
30/03/2026 | 15:55:21 | 452 | 1106.5000 | CHIX | 2977838362208 |
30/03/2026 | 15:55:21 | 323 | 1106.5000 | CHIX | 2977838362209 |
30/03/2026 | 15:55:22 | 145 | 1106.5000 | AQXE | 138910 |
30/03/2026 | 15:55:22 | 117 | 1106.5000 | AQXE | 138911 |
30/03/2026 | 15:56:33 | 435 | 1106.5000 | BATE | 156728448193 |
30/03/2026 | 15:56:54 | 943 | 1107.5000 | XLON | E0QnOyv8u97m |
30/03/2026 | 15:56:54 | 943 | 1107.5000 | XLON | E0QnOyv8u97N |
30/03/2026 | 15:56:54 | 889 | 1107.5000 | XLON | E0QnOyv8u97q |
30/03/2026 | 15:56:54 | 182 | 1107.5000 | XLON | E0QnOyv8u97Z |
30/03/2026 | 15:57:52 | 562 | 1109.5000 | XLON | E0QnOyv8uBqK |
30/03/2026 | 15:57:52 | 238 | 1109.5000 | XLON | E0QnOyv8uBqQ |
30/03/2026 | 15:57:52 | 772 | 1109.5000 | XLON | E0QnOyv8uBqS |
30/03/2026 | 15:57:52 | 501 | 1109.5000 | XLON | E0QnOyv8uBqZ |
30/03/2026 | 15:57:52 | 800 | 1109.5000 | XLON | E0QnOyv8uBru |
30/03/2026 | 15:57:52 | 113 | 1109.5000 | XLON | E0QnOyv8uBs3 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363522 |
30/03/2026 | 15:57:52 | 36 | 1109.5000 | CHIX | 2977838363525 |
30/03/2026 | 15:57:52 | 25 | 1109.5000 | CHIX | 2977838363526 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363529 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363530 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363531 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363532 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363533 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363534 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363535 |
30/03/2026 | 15:57:52 | 23 | 1109.5000 | CHIX | 2977838363536 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363537 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363538 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363539 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363540 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363541 |
30/03/2026 | 15:57:52 | 61 | 1109.5000 | CHIX | 2977838363542 |
30/03/2026 | 15:57:52 | 23 | 1109.5000 | CHIX | 2977838363543 |
30/03/2026 | 15:57:52 | 11 | 1109.5000 | CHIX | 2977838363544 |
30/03/2026 | 15:57:52 | 23 | 1109.5000 | BATE | 156728449100 |
30/03/2026 | 15:57:52 | 23 | 1109.5000 | BATE | 156728449110 |
30/03/2026 | 15:57:52 | 21 | 1109.5000 | AQXE | 140685 |
30/03/2026 | 15:57:52 | 801 | 1109.5000 | AQXE | 140686 |
30/03/2026 | 15:57:52 | 21 | 1109.5000 | AQXE | 140688 |
30/03/2026 | 15:57:52 | 801 | 1109.5000 | AQXE | 140689 |
30/03/2026 | 15:58:00 | 800 | 1109.0000 | XLON | E0QnOyv8uC7H |
30/03/2026 | 15:58:00 | 800 | 1109.0000 | XLON | E0QnOyv8uC7P |
30/03/2026 | 15:58:00 | 610 | 1109.0000 | XLON | E0QnOyv8uC7T |
30/03/2026 | 15:58:00 | 74 | 1109.0000 | BATE | 156728449160 |
30/03/2026 | 15:58:00 | 74 | 1109.0000 | BATE | 156728449161 |
30/03/2026 | 15:58:00 | 63 | 1109.0000 | AQXE | 140769 |
30/03/2026 | 15:58:00 | 63 | 1109.0000 | AQXE | 140770 |
30/03/2026 | 15:58:35 | 800 | 1109.5000 | XLON | E0QnOyv8uD72 |
30/03/2026 | 15:58:35 | 49 | 1109.5000 | CHIX | 2977838363771 |
30/03/2026 | 15:58:35 | 18 | 1109.5000 | BATE | 156728449340 |
30/03/2026 | 15:58:36 | 15 | 1109.5000 | XLON | E0QnOyv8uD9B |
30/03/2026 | 15:58:36 | 785 | 1109.5000 | XLON | E0QnOyv8uD9D |
30/03/2026 | 15:58:36 | 1,045 | 1109.5000 | XLON | E0QnOyv8uD9F |
30/03/2026 | 15:58:36 | 285 | 1109.5000 | XLON | E0QnOyv8uD9K |
30/03/2026 | 15:58:36 | 210 | 1109.5000 | XLON | E0QnOyv8uD9p |
30/03/2026 | 15:58:36 | 800 | 1109.5000 | XLON | E0QnOyv8uDA3 |
30/03/2026 | 15:58:36 | 533 | 1109.5000 | XLON | E0QnOyv8uDAD |
30/03/2026 | 15:58:36 | 867 | 1109.5000 | XLON | E0QnOyv8uDAJ |
30/03/2026 | 15:58:36 | 867 | 1109.5000 | XLON | E0QnOyv8uDAS |
30/03/2026 | 15:58:36 | 281 | 1109.5000 | XLON | E0QnOyv8uDAW |
30/03/2026 | 15:58:36 | 49 | 1109.5000 | CHIX | 2977838363778 |
30/03/2026 | 15:58:36 | 49 | 1109.5000 | CHIX | 2977838363779 |
30/03/2026 | 15:58:36 | 49 | 1109.5000 | CHIX | 2977838363781 |
30/03/2026 | 15:59:08 | 45 | 1108.5000 | AQXE | 141542 |
30/03/2026 | 15:59:08 | 45 | 1108.5000 | AQXE | 141548 |
30/03/2026 | 15:59:08 | 155 | 1108.5000 | AQXE | 141549 |
30/03/2026 | 16:00:05 | 121 | 1108.5000 | XLON | E0QnOyv8uHUg |
30/03/2026 | 16:00:25 | 679 | 1108.5000 | XLON | E0QnOyv8uIT6 |
30/03/2026 | 16:00:25 | 800 | 1108.5000 | XLON | E0QnOyv8uITa |
30/03/2026 | 16:00:25 | 800 | 1108.5000 | XLON | E0QnOyv8uITe |
30/03/2026 | 16:00:25 | 800 | 1108.5000 | XLON | E0QnOyv8uITR |
30/03/2026 | 16:00:25 | 800 | 1108.5000 | XLON | E0QnOyv8uITW |
30/03/2026 | 16:00:25 | 59 | 1108.5000 | CHIX | 2977838364808 |
30/03/2026 | 16:00:25 | 22 | 1108.5000 | BATE | 156728450329 |
30/03/2026 | 16:00:25 | 20 | 1108.5000 | AQXE | 142485 |
30/03/2026 | 16:00:25 | 20 | 1108.5000 | AQXE | 142487 |
30/03/2026 | 16:00:25 | 1,745 | 1108.5000 | AQXE | 142488 |
30/03/2026 | 16:00:42 | 38 | 1108.5000 | CHIX | 2977838364921 |
30/03/2026 | 16:00:42 | 2 | 1108.5000 | CHIX | 2977838364923 |
30/03/2026 | 16:00:42 | 15 | 1108.5000 | BATE | 156728450429 |
30/03/2026 | 16:00:52 | 4,455 | 1109.0000 | XLON | E0QnOyv8uJlA |
30/03/2026 | 16:00:52 | 4,147 | 1109.0000 | CHIX | 2977838365021 |
30/03/2026 | 16:00:52 | 1,589 | 1109.0000 | BATE | 156728450537 |
30/03/2026 | 16:02:23 | 891 | 1111.0000 | XLON | E0QnOyv8uOrj |
30/03/2026 | 16:02:23 | 367 | 1111.0000 | BATE | 156728451421 |
30/03/2026 | 16:03:02 | 3,138 | 1111.0000 | XLON | E0QnOyv8uQon |
30/03/2026 | 16:03:02 | 2,921 | 1111.0000 | CHIX | 2977838366359 |
30/03/2026 | 16:03:02 | 1,119 | 1111.0000 | BATE | 156728451760 |
30/03/2026 | 16:03:02 | 923 | 1111.0000 | AQXE | 144493 |
30/03/2026 | 16:03:03 | 25 | 1110.5000 | CHIX | 2977838366388 |
30/03/2026 | 16:03:14 | 1,355 | 1110.5000 | XLON | E0QnOyv8uRa3 |
30/03/2026 | 16:03:14 | 1,479 | 1110.5000 | XLON | E0QnOyv8uRaB |
30/03/2026 | 16:03:14 | 834 | 1110.5000 | XLON | E0QnOyv8uRbv |
30/03/2026 | 16:03:14 | 1,909 | 1110.5000 | CHIX | 2977838366539 |
30/03/2026 | 16:03:14 | 728 | 1110.5000 | CHIX | 2977838366540 |
30/03/2026 | 16:03:14 | 266 | 1110.5000 | BATE | 156728451918 |
30/03/2026 | 16:03:14 | 745 | 1110.5000 | BATE | 156728451919 |
30/03/2026 | 16:05:06 | 2,776 | 1112.0000 | XLON | E0QnOyv8uW9e |
30/03/2026 | 16:05:06 | 2,585 | 1112.0000 | CHIX | 2977838367623 |
30/03/2026 | 16:05:06 | 817 | 1112.0000 | CHIX | 2977838367630 |
30/03/2026 | 16:05:06 | 990 | 1112.0000 | BATE | 156728452898 |
30/03/2026 | 16:05:42 | 1,265 | 1111.5000 | XLON | E0QnOyv8uXiM |
30/03/2026 | 16:05:42 | 6,070 | 1111.5000 | XLON | E0QnOyv8uXiR |
30/03/2026 | 16:05:42 | 389 | 1111.5000 | XLON | E0QnOyv8uXiT |
30/03/2026 | 16:05:42 | 5,808 | 1111.5000 | CHIX | 2977838367928 |
30/03/2026 | 16:05:42 | 993 | 1111.5000 | CHIX | 2977838367929 |
30/03/2026 | 16:05:42 | 388 | 1111.5000 | CHIX | 2977838367930 |
30/03/2026 | 16:05:42 | 2,756 | 1111.5000 | BATE | 156728453193 |
30/03/2026 | 16:05:42 | 335 | 1111.5000 | AQXE | 146378 |
30/03/2026 | 16:05:42 | 1,937 | 1111.5000 | AQXE | 146379 |
30/03/2026 | 16:08:58 | 452 | 1108.5000 | XLON | E0QnOyv8ugxH |
30/03/2026 | 16:08:58 | 1,829 | 1108.5000 | XLON | E0QnOyv8ugxJ |
30/03/2026 | 16:08:58 | 531 | 1108.5000 | XLON | E0QnOyv8ugxM |
30/03/2026 | 16:09:33 | 1,297 | 1108.5000 | XLON | E0QnOyv8ui4G |
30/03/2026 | 16:09:33 | 426 | 1108.5000 | XLON | E0QnOyv8ui4K |
30/03/2026 | 16:09:33 | 800 | 1108.5000 | XLON | E0QnOyv8ui4Q |
30/03/2026 | 16:09:33 | 2,204 | 1108.5000 | XLON | E0QnOyv8ui4S |
30/03/2026 | 16:09:33 | 1,055 | 1108.5000 | XLON | E0QnOyv8ui4y |
30/03/2026 | 16:09:33 | 774 | 1108.5000 | XLON | E0QnOyv8ui51 |
30/03/2026 | 16:09:33 | 834 | 1108.5000 | XLON | E0QnOyv8ui53 |
30/03/2026 | 16:09:33 | 57 | 1108.5000 | XLON | E0QnOyv8ui5C |
30/03/2026 | 16:09:33 | 895 | 1108.5000 | XLON | E0QnOyv8ui5I |
30/03/2026 | 16:09:33 | 2,191 | 1108.5000 | XLON | E0QnOyv8ui5K |
30/03/2026 | 16:09:33 | 792 | 1108.5000 | XLON | E0QnOyv8ui68 |
30/03/2026 | 16:09:33 | 877 | 1108.5000 | AQXE | 149275 |
30/03/2026 | 16:10:57 | 800 | 1109.0000 | XLON | E0QnOyv8ulR6 |
30/03/2026 | 16:10:57 | 800 | 1109.0000 | XLON | E0QnOyv8ulRM |
30/03/2026 | 16:10:57 | 800 | 1109.0000 | XLON | E0QnOyv8ulRS |
30/03/2026 | 16:10:57 | 2,021 | 1109.0000 | XLON | E0QnOyv8ulRU |
30/03/2026 | 16:10:57 | 1,160 | 1109.0000 | XLON | E0QnOyv8ulRW |
30/03/2026 | 16:10:59 | 800 | 1108.5000 | XLON | E0QnOyv8ulZ3 |
30/03/2026 | 16:10:59 | 800 | 1108.5000 | XLON | E0QnOyv8ulZ5 |
30/03/2026 | 16:10:59 | 679 | 1108.5000 | XLON | E0QnOyv8ulZ7 |
30/03/2026 | 16:10:59 | 121 | 1108.5000 | XLON | E0QnOyv8ulZD |
30/03/2026 | 16:10:59 | 4 | 1108.5000 | XLON | E0QnOyv8ulZi |
30/03/2026 | 16:10:59 | 420 | 1108.5000 | XLON | E0QnOyv8ulZk |
30/03/2026 | 16:10:59 | 800 | 1108.5000 | XLON | E0QnOyv8ulZM |
30/03/2026 | 16:10:59 | 245 | 1108.5000 | XLON | E0QnOyv8ulZO |
30/03/2026 | 16:10:59 | 309 | 1108.5000 | XLON | E0QnOyv8ulZV |
30/03/2026 | 16:10:59 | 580 | 1108.5000 | XLON | E0QnOyv8ulZX |
30/03/2026 | 16:10:59 | 796 | 1108.5000 | XLON | E0QnOyv8ulZZ |
30/03/2026 | 16:10:59 | 453 | 1108.5000 | CHIX | 2977838370824 |
30/03/2026 | 16:10:59 | 482 | 1108.5000 | CHIX | 2977838370825 |
30/03/2026 | 16:10:59 | 428 | 1108.5000 | CHIX | 2977838370826 |
30/03/2026 | 16:10:59 | 453 | 1108.5000 | CHIX | 2977838370829 |
30/03/2026 | 16:10:59 | 482 | 1108.5000 | CHIX | 2977838370830 |
30/03/2026 | 16:10:59 | 428 | 1108.5000 | CHIX | 2977838370831 |
30/03/2026 | 16:10:59 | 453 | 1108.5000 | CHIX | 2977838370832 |
30/03/2026 | 16:10:59 | 298 | 1108.5000 | CHIX | 2977838370833 |
30/03/2026 | 16:10:59 | 428 | 1108.5000 | CHIX | 2977838370834 |
30/03/2026 | 16:10:59 | 453 | 1108.5000 | CHIX | 2977838370835 |
30/03/2026 | 16:10:59 | 3 | 1108.5000 | CHIX | 2977838370836 |
30/03/2026 | 16:10:59 | 453 | 1108.5000 | CHIX | 2977838370837 |
30/03/2026 | 16:10:59 | 359 | 1108.5000 | CHIX | 2977838370838 |
30/03/2026 | 16:10:59 | 173 | 1108.5000 | BATE | 156728455991 |
30/03/2026 | 16:10:59 | 184 | 1108.5000 | BATE | 156728455992 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728455993 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728455994 |
30/03/2026 | 16:10:59 | 10 | 1108.5000 | BATE | 156728455995 |
30/03/2026 | 16:10:59 | 184 | 1108.5000 | BATE | 156728455996 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728455997 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728455998 |
30/03/2026 | 16:10:59 | 173 | 1108.5000 | BATE | 156728455999 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728456000 |
30/03/2026 | 16:10:59 | 173 | 1108.5000 | BATE | 156728456001 |
30/03/2026 | 16:10:59 | 163 | 1108.5000 | BATE | 156728456002 |
30/03/2026 | 16:10:59 | 151 | 1108.5000 | BATE | 156728456003 |
30/03/2026 | 16:10:59 | 33 | 1108.5000 | BATE | 156728456004 |
30/03/2026 | 16:10:59 | 137 | 1108.5000 | BATE | 156728456005 |
30/03/2026 | 16:10:59 | 145 | 1108.5000 | AQXE | 150363 |
30/03/2026 | 16:10:59 | 154 | 1108.5000 | AQXE | 150364 |
30/03/2026 | 16:10:59 | 137 | 1108.5000 | AQXE | 150365 |
30/03/2026 | 16:10:59 | 649 | 1108.5000 | AQXE | 150366 |
30/03/2026 | 16:10:59 | 36 | 1108.5000 | AQXE | 150367 |
30/03/2026 | 16:10:59 | 137 | 1108.5000 | AQXE | 150368 |
30/03/2026 | 16:10:59 | 137 | 1108.5000 | AQXE | 150369 |
30/03/2026 | 16:10:59 | 299 | 1108.5000 | AQXE | 150370 |
30/03/2026 | 16:10:59 | 112 | 1108.5000 | AQXE | 150371 |
30/03/2026 | 16:10:59 | 877 | 1108.5000 | AQXE | 150372 |
30/03/2026 | 16:10:59 | 245 | 1108.5000 | AQXE | 150373 |
30/03/2026 | 16:14:38 | 4,251 | 1106.5000 | XLON | E0QnOyv8utyL |
30/03/2026 | 16:14:38 | 2,614 | 1106.5000 | XLON | E0QnOyv8utyN |
30/03/2026 | 16:14:38 | 6,391 | 1106.5000 | CHIX | 2977838372584 |
30/03/2026 | 16:14:38 | 127 | 1106.5000 | AQXE | 153249 |
30/03/2026 | 16:15:23 | 800 | 1106.0000 | XLON | E0QnOyv8uvon |
30/03/2026 | 16:15:23 | 286 | 1106.0000 | XLON | E0QnOyv8uvow |
30/03/2026 | 16:15:23 | 800 | 1106.0000 | XLON | E0QnOyv8uvp8 |
30/03/2026 | 16:15:23 | 800 | 1106.0000 | XLON | E0QnOyv8uvpG |
30/03/2026 | 16:15:23 | 463 | 1106.0000 | XLON | E0QnOyv8uvpI |
30/03/2026 | 16:15:23 | 362 | 1106.0000 | CHIX | 2977838373051 |
30/03/2026 | 16:15:23 | 138 | 1106.0000 | BATE | 156728458512 |
30/03/2026 | 16:15:23 | 116 | 1106.0000 | AQXE | 153922 |
30/03/2026 | 16:16:21 | 800 | 1105.5000 | XLON | E0QnOyv8uyQp |
30/03/2026 | 16:16:21 | 800 | 1105.5000 | XLON | E0QnOyv8uyQr |
30/03/2026 | 16:16:21 | 800 | 1105.5000 | XLON | E0QnOyv8uyQt |
30/03/2026 | 16:16:21 | 800 | 1105.5000 | XLON | E0QnOyv8uyR3 |
30/03/2026 | 16:16:21 | 800 | 1105.5000 | XLON | E0QnOyv8uyR5 |
30/03/2026 | 16:16:21 | 697 | 1105.5000 | XLON | E0QnOyv8uyR7 |
30/03/2026 | 16:16:21 | 47 | 1105.5000 | XLON | E0QnOyv8uyR9 |
30/03/2026 | 16:16:21 | 1,322 | 1105.5000 | XLON | E0QnOyv8uyRB |
30/03/2026 | 16:16:21 | 12 | 1105.5000 | XLON | E0QnOyv8uyRS |
30/03/2026 | 16:16:21 | 356 | 1105.5000 | XLON | E0QnOyv8uyRU |
30/03/2026 | 16:16:21 | 1,049 | 1105.5000 | XLON | E0QnOyv8uySJ |
30/03/2026 | 16:16:21 | 1,829 | 1105.5000 | XLON | E0QnOyv8uySL |
30/03/2026 | 16:16:21 | 124 | 1105.5000 | XLON | E0QnOyv8uySN |
30/03/2026 | 16:16:21 | 856 | 1105.5000 | XLON | E0QnOyv8uyTF |
30/03/2026 | 16:16:21 | 474 | 1105.5000 | CHIX | 2977838373681 |
30/03/2026 | 16:16:21 | 316 | 1105.5000 | CHIX | 2977838373682 |
30/03/2026 | 16:16:21 | 357 | 1105.5000 | CHIX | 2977838373683 |
30/03/2026 | 16:16:21 | 474 | 1105.5000 | CHIX | 2977838373687 |
30/03/2026 | 16:16:21 | 316 | 1105.5000 | CHIX | 2977838373688 |
30/03/2026 | 16:16:21 | 105 | 1105.5000 | CHIX | 2977838373689 |
30/03/2026 | 16:16:21 | 252 | 1105.5000 | CHIX | 2977838373690 |
30/03/2026 | 16:16:21 | 216 | 1105.5000 | CHIX | 2977838373692 |
30/03/2026 | 16:16:21 | 258 | 1105.5000 | CHIX | 2977838373693 |
30/03/2026 | 16:16:21 | 316 | 1105.5000 | CHIX | 2977838373694 |
30/03/2026 | 16:16:21 | 357 | 1105.5000 | CHIX | 2977838373695 |
30/03/2026 | 16:16:21 | 124 | 1105.5000 | CHIX | 2977838373696 |
30/03/2026 | 16:16:21 | 133 | 1105.5000 | CHIX | 2977838373697 |
30/03/2026 | 16:16:21 | 198 | 1105.5000 | CHIX | 2977838373698 |
30/03/2026 | 16:16:21 | 118 | 1105.5000 | CHIX | 2977838373699 |
30/03/2026 | 16:16:21 | 323 | 1105.5000 | CHIX | 2977838373700 |
30/03/2026 | 16:16:21 | 54 | 1105.5000 | CHIX | 2977838373701 |
30/03/2026 | 16:16:21 | 182 | 1105.5000 | BATE | 156728459179 |
30/03/2026 | 16:16:21 | 120 | 1105.5000 | BATE | 156728459180 |
30/03/2026 | 16:16:21 | 136 | 1105.5000 | BATE | 156728459182 |
30/03/2026 | 16:16:21 | 182 | 1105.5000 | BATE | 156728459183 |
30/03/2026 | 16:16:21 | 120 | 1105.5000 | BATE | 156728459184 |
30/03/2026 | 16:16:21 | 8 | 1105.5000 | BATE | 156728459185 |
30/03/2026 | 16:16:21 | 128 | 1105.5000 | BATE | 156728459186 |
30/03/2026 | 16:16:21 | 182 | 1105.5000 | BATE | 156728459187 |
30/03/2026 | 16:16:21 | 120 | 1105.5000 | BATE | 156728459188 |
30/03/2026 | 16:16:21 | 136 | 1105.5000 | BATE | 156728459189 |
30/03/2026 | 16:16:21 | 182 | 1105.5000 | BATE | 156728459190 |
30/03/2026 | 16:16:21 | 120 | 1105.5000 | BATE | 156728459191 |
30/03/2026 | 16:16:21 | 136 | 1105.5000 | BATE | 156728459192 |
30/03/2026 | 16:16:21 | 97 | 1105.5000 | BATE | 156728459193 |
30/03/2026 | 16:16:21 | 120 | 1105.5000 | BATE | 156728459194 |
30/03/2026 | 16:16:21 | 136 | 1105.5000 | BATE | 156728459195 |
30/03/2026 | 16:16:21 | 83 | 1105.5000 | BATE | 156728459196 |
30/03/2026 | 16:16:21 | 152 | 1105.5000 | AQXE | 154732 |
30/03/2026 | 16:16:21 | 102 | 1105.5000 | AQXE | 154733 |
30/03/2026 | 16:16:21 | 114 | 1105.5000 | AQXE | 154735 |
30/03/2026 | 16:16:21 | 619 | 1105.5000 | AQXE | 154739 |
30/03/2026 | 16:19:56 | 2,624 | 1105.5000 | BATE | 156728461298 |
30/03/2026 | 16:20:02 | 5,572 | 1105.5000 | XLON | E0QnOyv8v8ug |
30/03/2026 | 16:20:02 | 767 | 1105.5000 | XLON | E0QnOyv8v8ui |
30/03/2026 | 16:20:04 | 3,883 | 1105.5000 | XLON | E0QnOyv8v91k |
30/03/2026 | 16:20:04 | 3,615 | 1105.5000 | CHIX | 2977838375857 |
30/03/2026 | 16:20:04 | 1,385 | 1105.5000 | BATE | 156728461412 |
30/03/2026 | 16:20:04 | 1,143 | 1105.5000 | AQXE | 158524 |
30/03/2026 | 16:21:34 | 866 | 1105.5000 | BATE | 156728462389 |
30/03/2026 | 16:21:49 | 2,428 | 1105.5000 | XLON | E0QnOyv8vDFP |
30/03/2026 | 16:21:49 | 2,260 | 1105.5000 | CHIX | 2977838376848 |
30/03/2026 | 16:21:49 | 714 | 1105.5000 | CHIX | 2977838376852 |
30/03/2026 | 16:22:03 | 2,359 | 1105.5000 | XLON | E0QnOyv8vDdZ |
30/03/2026 | 16:22:03 | 2,195 | 1105.5000 | CHIX | 2977838376969 |
30/03/2026 | 16:22:03 | 841 | 1105.5000 | BATE | 156728462631 |
30/03/2026 | 16:22:03 | 694 | 1105.5000 | AQXE | 159906 |
30/03/2026 | 16:23:43 | 2,388 | 1104.5000 | XLON | E0QnOyv8vGnX |
30/03/2026 | 16:23:43 | 2,223 | 1104.5000 | CHIX | 2977838377872 |
30/03/2026 | 16:23:43 | 852 | 1104.5000 | BATE | 156728463660 |
30/03/2026 | 16:23:43 | 703 | 1104.5000 | AQXE | 161069 |
30/03/2026 | 16:24:02 | 2,279 | 1105.0000 | CHIX | 2977838378071 |
30/03/2026 | 16:24:02 | 947 | 1105.0000 | BATE | 156728463922 |
30/03/2026 | 16:25:47 | 1,548 | 1105.0000 | XLON | E0QnOyv8vLnS |
30/03/2026 | 16:25:47 | 986 | 1105.0000 | XLON | E0QnOyv8vLnU |
30/03/2026 | 16:25:47 | 2,004 | 1105.0000 | XLON | E0QnOyv8vLnW |
30/03/2026 | 16:25:47 | 584 | 1105.0000 | CHIX | 2977838379362 |
30/03/2026 | 16:25:47 | 1,021 | 1105.0000 | CHIX | 2977838379363 |
30/03/2026 | 16:25:47 | 20 | 1105.0000 | CHIX | 2977838379365 |
30/03/2026 | 16:25:47 | 1,406 | 1105.0000 | CHIX | 2977838379372 |
30/03/2026 | 16:25:47 | 1,619 | 1105.0000 | BATE | 156728465281 |
30/03/2026 | 16:25:48 | 332 | 1105.0000 | XLON | E0QnOyv8vLqQ |
30/03/2026 | 16:25:56 | 1,199 | 1105.0000 | XLON | E0QnOyv8vMEz |
30/03/2026 | 16:25:56 | 546 | 1105.0000 | BATE | 156728465401 |
30/03/2026 | 16:25:56 | 451 | 1105.0000 | AQXE | 165792 |
30/03/2026 | 16:26:17 | 627 | 1104.5000 | AQXE | 166150 |
30/03/2026 | 16:27:04 | 239 | 1104.5000 | AQXE | 166830 |
30/03/2026 | 16:27:06 | 226 | 1104.5000 | XLON | E0QnOyv8vPGD |
30/03/2026 | 16:27:08 | 1,551 | 1104.5000 | XLON | E0QnOyv8vPKb |
30/03/2026 | 16:27:08 | 645 | 1104.5000 | XLON | E0QnOyv8vPKQ |
30/03/2026 | 16:27:08 | 1,259 | 1104.5000 | XLON | E0QnOyv8vPKV |
30/03/2026 | 16:27:08 | 1,982 | 1104.5000 | CHIX | 2977838380353 |
30/03/2026 | 16:27:08 | 1,443 | 1104.5000 | CHIX | 2977838380357 |
30/03/2026 | 16:27:08 | 273 | 1104.5000 | BATE | 156728466387 |
30/03/2026 | 16:27:08 | 487 | 1104.5000 | BATE | 156728466388 |
30/03/2026 | 16:27:08 | 553 | 1104.5000 | BATE | 156728466392 |
30/03/2026 | 16:27:08 | 218 | 1104.5000 | AQXE | 166924 |
30/03/2026 | 16:28:38 | 2,405 | 1104.5000 | XLON | E0QnOyv8vSTb |
30/03/2026 | 16:28:38 | 509 | 1104.5000 | XLON | E0QnOyv8vSTd |
30/03/2026 | 16:28:38 | 1,380 | 1104.5000 | XLON | E0QnOyv8vSTi |
30/03/2026 | 16:28:38 | 1,504 | 1104.5000 | CHIX | 2977838381354 |
30/03/2026 | 16:28:38 | 675 | 1104.5000 | CHIX | 2977838381355 |
30/03/2026 | 16:28:38 | 379 | 1104.5000 | BATE | 156728467490 |
30/03/2026 | 16:28:38 | 675 | 1104.5000 | BATE | 156728467492 |
30/03/2026 | 16:28:38 | 313 | 1104.5000 | AQXE | 168298 |
30/03/2026 | 16:28:38 | 1,124 | 1104.5000 | AQXE | 168300 |
30/03/2026 | 16:28:38 | 877 | 1104.5000 | AQXE | 168303 |
30/03/2026 | 16:28:38 | 1,683 | 1104.5000 | AQXE | 168304 |
30/03/2026 | 16:28:38 | 693 | 1104.5000 | AQXE | 168305 |
30/03/2026 | 16:28:38 | 389 | 1104.5000 | AQXE | 168306 |
30/03/2026 | 16:28:52 | 475 | 1104.5000 | XLON | E0QnOyv8vT1X |
30/03/2026 | 16:28:52 | 107 | 1104.5000 | XLON | E0QnOyv8vT1Z |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce