Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Oct 2025 07:00

RNS Number : 1119E
Vodafone Group Plc
21 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

21 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

20 October 2025

Number of ordinary shares purchased:

2,577,000

Highest price paid per share (pence):

87.34

Lowest price paid per share (pence):

86.54

Volume weighted average price paid per share (pence):

86.86

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,731,071,965 of its ordinary shares in treasury and has 23,929,356,393 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2025 GSI (as riskless principal) elected to purchase 2,577,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.86

2,577,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:15:27 AM

XLON

8,148

86.68

1317421705080558

09:15:27 AM

XLON

6,094

86.68

1317421705080559

09:15:32 AM

XLON

14,217

86.66

1317421705080577

09:15:32 AM

XLON

15,842

86.64

1317421705080580

09:16:27 AM

XLON

5,570

86.64

1317421705080659

09:21:03 AM

XLON

6,638

86.72

1317421705081110

09:22:35 AM

XLON

153

86.70

1317421705081260

09:23:10 AM

XLON

6,666

86.70

1317421705081360

09:23:10 AM

XLON

4,667

86.68

1317421705081364

09:23:10 AM

XLON

362

86.68

1317421705081365

09:23:11 AM

XLON

5,823

86.66

1317421705081366

09:24:17 AM

XLON

3,723

86.68

1317421705081516

09:24:17 AM

XLON

1,030

86.68

1317421705081517

09:26:03 AM

XLON

859

86.70

1317421705081640

09:26:03 AM

XLON

3,827

86.70

1317421705081641

09:30:35 AM

XLON

90

86.70

1317421705082150

09:30:35 AM

XLON

6,060

86.70

1317421705082151

09:32:45 AM

XLON

5,606

86.70

1317421705082328

09:33:38 AM

XLON

7,569

86.72

1317421705082395

09:33:38 AM

XLON

6,967

86.70

1317421705082401

09:33:38 AM

XLON

6,244

86.68

1317421705082402

09:40:56 AM

XLON

9,293

86.80

1317421705083170

09:41:00 AM

XLON

2,527

86.80

1317421705083203

09:41:00 AM

XLON

2,848

86.80

1317421705083204

09:41:00 AM

XLON

8,872

86.78

1317421705083209

09:43:49 AM

XLON

6,043

86.78

1317421705083529

09:46:04 AM

XLON

5,243

86.82

1317421705083798

09:47:06 AM

XLON

5,094

86.86

1317421705083893

09:49:10 AM

XLON

4,882

86.82

1317421705084146

09:49:10 AM

XLON

110

86.82

1317421705084147

09:56:09 AM

XLON

10,342

86.96

1317421705084767

09:56:22 AM

XLON

8,800

86.94

1317421705084808

09:56:22 AM

XLON

10,531

86.92

1317421705084811

10:00:03 AM

XLON

5,275

86.86

1317421705085134

10:06:18 AM

XLON

8,984

86.84

1317421705085718

10:06:47 AM

XLON

4,991

86.82

1317421705085774

10:09:55 AM

XLON

7,457

86.88

1317421705085952

10:09:55 AM

XLON

8,825

86.86

1317421705085955

10:10:45 AM

XLON

8,377

86.84

1317421705085998

10:11:40 AM

XLON

4,960

86.80

1317421705086051

10:13:54 AM

XLON

4,925

86.82

1317421705086161

10:15:10 AM

XLON

4,928

86.80

1317421705086227

10:15:39 AM

XLON

5,014

86.78

1317421705086271

10:17:50 AM

XLON

5,001

86.74

1317421705086397

10:17:50 AM

XLON

5,072

86.72

1317421705086400

10:21:10 AM

XLON

5,067

86.80

1317421705086661

10:23:04 AM

XLON

6,227

86.88

1317421705086768

10:23:13 AM

XLON

6,337

86.86

1317421705086777

10:30:10 AM

XLON

9,768

86.88

1317421705087376

10:30:10 AM

XLON

10,183

86.86

1317421705087381

10:30:10 AM

XLON

4,889

86.84

1317421705087385

10:32:02 AM

XLON

5,728

86.78

1317421705087574

10:35:16 AM

XLON

1,409

86.72

1317421705087820

10:35:16 AM

XLON

4,181

86.72

1317421705087821

10:35:21 AM

XLON

5,305

86.70

1317421705087831

10:36:07 AM

XLON

4,807

86.66

1317421705087903

10:38:24 AM

XLON

4,795

86.64

1317421705088101

10:40:33 AM

XLON

3,561

86.70

1317421705088412

10:40:33 AM

XLON

1,134

86.70

1317421705088413

10:42:19 AM

XLON

4,705

86.74

1317421705088536

10:42:35 AM

XLON

2,577

86.72

1317421705088569

10:42:35 AM

XLON

2,118

86.72

1317421705088570

10:43:40 AM

XLON

4,621

86.64

1317421705088651

10:47:09 AM

XLON

4,615

86.70

1317421705088858

10:47:43 AM

XLON

4,616

86.68

1317421705088909

10:51:27 AM

XLON

6,410

86.72

1317421705089109

10:54:43 AM

XLON

2,577

86.72

1317421705089272

10:54:43 AM

XLON

5,017

86.72

1317421705089273

10:56:24 AM

XLON

1,000

86.76

1317421705089463

10:58:42 AM

XLON

4,905

86.76

1317421705089689

11:00:26 AM

XLON

7,317

86.80

1317421705089925

11:02:15 AM

XLON

5,010

86.78

1317421705089988

11:02:15 AM

XLON

2,624

86.78

1317421705089989

11:02:15 AM

XLON

7,523

86.76

1317421705089995

11:03:17 AM

XLON

4,967

86.74

1317421705090082

11:06:08 AM

XLON

4,771

86.78

1317421705090251

11:11:26 AM

XLON

8,097

86.80

1317421705090682

11:16:37 AM

XLON

1,000

86.88

1317421705091055

11:17:55 AM

XLON

8,342

86.88

1317421705091136

11:19:49 AM

XLON

10,459

86.90

1317421705091348

11:20:11 AM

XLON

9,583

86.88

1317421705091383

11:21:30 AM

XLON

4,651

86.90

1317421705091456

11:25:41 AM

XLON

4,799

86.94

1317421705091701

11:25:41 AM

XLON

4,812

86.92

1317421705091703

11:25:41 AM

XLON

4,810

86.90

1317421705091705

11:28:15 AM

XLON

6,076

86.88

1317421705091834

11:33:51 AM

XLON

2,567

86.94

1317421705092267

11:33:51 AM

XLON

5,307

86.94

1317421705092268

11:34:30 AM

XLON

6,167

86.98

1317421705092337

11:35:55 AM

XLON

4,867

86.96

1317421705092453

11:36:52 AM

XLON

4,670

86.94

1317421705092515

11:38:28 AM

XLON

6,059

86.88

1317421705092620

11:42:13 AM

XLON

4,942

86.92

1317421705092911

11:42:56 AM

XLON

4,813

86.94

1317421705092960

11:42:56 AM

XLON

5,075

86.92

1317421705092963

11:44:31 AM

XLON

5,097

86.86

1317421705093061

11:47:07 AM

XLON

2,416

86.76

1317421705093211

11:47:07 AM

XLON

2,640

86.76

1317421705093212

11:50:01 AM

XLON

4,980

86.70

1317421705093382

11:54:16 AM

XLON

4,590

86.74

1317421705093601

11:54:19 AM

XLON

6,967

86.74

1317421705093616

11:55:13 AM

XLON

5,007

86.72

1317421705093658

11:55:23 AM

XLON

5,034

86.70

1317421705093670

11:58:27 AM

XLON

5,750

86.72

1317421705093864

11:59:48 AM

XLON

2,577

86.70

1317421705094010

11:59:48 AM

XLON

2,202

86.70

1317421705094011

12:01:02 PM

XLON

47

86.68

1317421705094193

12:02:00 PM

XLON

5,370

86.72

1317421705094264

12:05:12 PM

XLON

5,058

86.70

1317421705094516

12:06:16 PM

XLON

1,315

86.70

1317421705094647

12:06:16 PM

XLON

5,495

86.70

1317421705094648

12:06:16 PM

XLON

5,758

86.68

1317421705094649

12:09:10 PM

XLON

5,918

86.62

1317421705094829

12:09:10 PM

XLON

864

86.62

1317421705094830

12:18:16 PM

XLON

10,136

86.72

1317421705095478

12:18:16 PM

XLON

10,674

86.70

1317421705095481

12:18:16 PM

XLON

9,366

86.68

1317421705095483

12:18:16 PM

XLON

1,148

86.66

1317421705095486

12:18:16 PM

XLON

8,450

86.66

1317421705095487

12:23:51 PM

XLON

3,198

86.66

1317421705095904

12:23:51 PM

XLON

1,783

86.66

1317421705095905

12:25:09 PM

XLON

6,869

86.66

1317421705096005

12:25:09 PM

XLON

4,799

86.64

1317421705096006

12:26:10 PM

XLON

6,286

86.62

1317421705096087

12:30:01 PM

XLON

5,618

86.56

1317421705096339

12:31:05 PM

XLON

4,617

86.56

1317421705096502

12:33:15 PM

XLON

5,133

86.60

1317421705096671

12:36:12 PM

XLON

4,972

86.58

1317421705096834

12:36:56 PM

XLON

5,009

86.60

1317421705096875

12:47:51 PM

XLON

12,903

86.78

1317421705097937

12:51:23 PM

XLON

13,266

86.76

1317421705098215

12:52:09 PM

XLON

12,893

86.74

1317421705098280

12:53:08 PM

XLON

6,418

86.76

1317421705098383

12:54:32 PM

XLON

5,557

86.74

1317421705098457

12:57:30 PM

XLON

5,088

86.76

1317421705098745

12:57:46 PM

XLON

5,598

86.74

1317421705098795

13:01:40 PM

XLON

4,794

86.74

1317421705099070

13:05:39 PM

XLON

3,978

86.74

1317421705099335

13:07:56 PM

XLON

3,035

86.74

1317421705099575

13:08:58 PM

XLON

8,734

86.82

1317421705099677

13:09:17 PM

XLON

8,858

86.80

1317421705099686

13:11:17 PM

XLON

5,027

86.82

1317421705099855

13:20:42 PM

XLON

11,045

86.84

1317421705100603

13:20:44 PM

XLON

10,097

86.82

1317421705100608

13:22:58 PM

XLON

7,231

86.84

1317421705100743

13:24:45 PM

XLON

7,907

86.82

1317421705100865

13:27:13 PM

XLON

5,009

86.80

1317421705101019

13:27:46 PM

XLON

8,053

86.80

1317421705101056

13:35:19 PM

XLON

11,962

86.86

1317421705101652

13:36:35 PM

XLON

13,657

86.84

1317421705101767

13:43:09 PM

XLON

224

86.84

1317421705102310

13:46:07 PM

XLON

1,909

86.92

1317421705102537

13:46:07 PM

XLON

13,778

86.92

1317421705102538

13:48:48 PM

XLON

15,637

86.90

1317421705102806

13:48:48 PM

XLON

15,123

86.88

1317421705102807

13:50:32 PM

XLON

787

86.86

1317421705102963

13:50:32 PM

XLON

12,969

86.86

1317421705102964

13:53:46 PM

XLON

10,115

86.84

1317421705103193

13:55:37 PM

XLON

5,706

86.82

1317421705103339

13:57:38 PM

XLON

2,577

86.80

1317421705103526

13:57:38 PM

XLON

2,504

86.80

1317421705103527

13:58:36 PM

XLON

6,744

86.82

1317421705103574

14:00:09 PM

XLON

5,994

86.82

1317421705103684

14:07:00 PM

XLON

13,153

86.92

1317421705104194

14:07:01 PM

XLON

11,057

86.90

1317421705104195

14:07:01 PM

XLON

192

86.90

1317421705104196

14:07:01 PM

XLON

10,976

86.88

1317421705104198

14:10:08 PM

XLON

5,447

86.84

1317421705104534

14:11:13 PM

XLON

5,235

86.86

1317421705104600

14:17:40 PM

XLON

4,974

86.82

1317421705105039

14:17:40 PM

XLON

5,014

86.80

1317421705105048

14:21:13 PM

XLON

15,354

86.86

1317421705105331

14:21:13 PM

XLON

11,284

86.84

1317421705105334

14:21:14 PM

XLON

7,674

86.84

1317421705105349

14:21:30 PM

XLON

12,040

86.82

1317421705105371

14:23:55 PM

XLON

4,932

86.82

1317421705105723

14:28:27 PM

XLON

15,381

87.10

1317421705106268

14:28:27 PM

XLON

15,760

87.08

1317421705106269

14:30:18 PM

XLON

15,414

87.18

1317421705106778

14:30:20 PM

XLON

10,248

87.16

1317421705106794

14:30:20 PM

XLON

5,584

87.16

1317421705106795

14:31:06 PM

XLON

6,469

87.18

1317421705107076

14:31:06 PM

XLON

1,240

87.18

1317421705107077

14:31:31 PM

XLON

8,851

87.26

1317421705107162

14:31:34 PM

XLON

5,203

87.24

1317421705107167

14:31:34 PM

XLON

3,592

87.24

1317421705107168

14:34:04 PM

XLON

6,001

87.24

1317421705107736

14:34:04 PM

XLON

8,695

87.22

1317421705107738

14:34:20 PM

XLON

4,737

87.20

1317421705107798

14:34:30 PM

XLON

11,995

87.18

1317421705107825

14:34:31 PM

XLON

8,688

87.16

1317421705107829

14:34:31 PM

XLON

4,676

87.14

1317421705107830

14:36:45 PM

XLON

7,195

87.16

1317421705108279

14:36:57 PM

XLON

8,248

87.14

1317421705108298

14:37:01 PM

XLON

5,593

87.12

1317421705108318

14:37:01 PM

XLON

8,754

87.10

1317421705108320

14:37:01 PM

XLON

5,359

87.08

1317421705108323

14:38:13 PM

XLON

2,004

87.18

1317421705108501

14:38:13 PM

XLON

3,770

87.18

1317421705108502

14:38:13 PM

XLON

1,336

87.16

1317421705108506

14:38:13 PM

XLON

4,638

87.16

1317421705108507

14:38:40 PM

XLON

5,832

87.14

1317421705108592

14:44:03 PM

XLON

11,863

87.28

1317421705109642

14:44:03 PM

XLON

3,951

87.28

1317421705109643

14:44:49 PM

XLON

15,031

87.30

1317421705109764

14:44:50 PM

XLON

14,889

87.28

1317421705109778

14:46:27 PM

XLON

15,217

87.34

1317421705110024

14:46:27 PM

XLON

15,315

87.32

1317421705110025

14:46:58 PM

XLON

15,631

87.30

1317421705110121

14:47:35 PM

XLON

3,462

87.28

1317421705110228

14:47:35 PM

XLON

8,624

87.28

1317421705110229

14:47:50 PM

XLON

6,212

87.26

1317421705110264

14:48:01 PM

XLON

5,995

87.28

1317421705110319

14:48:01 PM

XLON

5,944

87.26

1317421705110322

14:49:46 PM

XLON

6,041

87.24

1317421705110672

14:50:54 PM

XLON

7,826

87.24

1317421705110840

14:51:28 PM

XLON

5,973

87.22

1317421705110907

14:51:28 PM

XLON

8,096

87.24

1317421705110931

14:51:28 PM

XLON

8,524

87.22

1317421705110942

14:53:00 PM

XLON

7,163

87.26

1317421705111410

14:53:33 PM

XLON

8,516

87.30

1317421705111493

14:53:36 PM

XLON

7,338

87.28

1317421705111522

14:54:41 PM

XLON

6,873

87.22

1317421705111652

14:54:47 PM

XLON

6,671

87.20

1317421705111676

14:55:45 PM

XLON

5,409

87.16

1317421705112025

14:57:20 PM

XLON

5,465

87.14

1317421705112226

14:57:20 PM

XLON

5,217

87.12

1317421705112228

14:58:09 PM

XLON

5,134

87.10

1317421705112347

14:58:09 PM

XLON

2,856

87.08

1317421705112350

14:58:09 PM

XLON

2,246

87.08

1317421705112351

15:00:42 PM

XLON

9,100

87.10

1317421705113218

15:00:53 PM

XLON

10,770

87.10

1317421705113284

15:01:54 PM

XLON

9,804

87.12

1317421705113401

15:02:03 PM

XLON

6,129

87.14

1317421705113456

15:02:03 PM

XLON

4,268

87.12

1317421705113457

15:02:03 PM

XLON

2,845

87.12

1317421705113458

15:02:03 PM

XLON

5,006

87.10

1317421705113463

15:02:03 PM

XLON

1,703

87.10

1317421705113464

15:03:26 PM

XLON

4,990

87.14

1317421705113789

15:03:34 PM

XLON

4,932

87.12

1317421705113798

15:04:05 PM

XLON

4,818

87.10

1317421705113938

15:04:05 PM

XLON

4,798

87.08

1317421705113943

15:05:27 PM

XLON

4,759

87.02

1317421705114155

15:05:58 PM

XLON

4,856

87.00

1317421705114229

15:06:00 PM

XLON

4,801

86.98

1317421705114247

15:06:04 PM

XLON

4,613

87.00

1317421705114263

15:08:04 PM

XLON

4,604

86.96

1317421705114493

15:08:04 PM

XLON

4,606

86.94

1317421705114500

15:08:04 PM

XLON

330

86.92

1317421705114503

15:08:04 PM

XLON

4,275

86.92

1317421705114504

15:08:04 PM

XLON

2,888

86.90

1317421705114507

15:08:04 PM

XLON

1,721

86.90

1317421705114508

15:11:55 PM

XLON

12,667

86.90

1317421705114942

15:12:07 PM

XLON

4,600

86.88

1317421705114988

15:12:58 PM

XLON

7,800

86.90

1317421705115149

15:14:23 PM

XLON

4,800

86.88

1317421705115385

15:16:37 PM

XLON

2,795

86.88

1317421705115621

15:16:37 PM

XLON

4,603

86.86

1317421705115631

15:16:37 PM

XLON

8,502

86.84

1317421705115635

15:16:37 PM

XLON

12,970

86.82

1317421705115642

15:16:59 PM

XLON

14,082

86.80

1317421705115706

15:20:05 PM

XLON

4,965

86.70

1317421705116165

15:20:05 PM

XLON

4,895

86.68

1317421705116170

15:21:00 PM

XLON

11,290

86.68

1317421705116307

15:21:47 PM

XLON

8,495

86.68

1317421705116495

15:21:53 PM

XLON

4,833

86.66

1317421705116499

15:21:53 PM

XLON

9,700

86.64

1317421705116501

15:22:59 PM

XLON

4,670

86.58

1317421705116654

15:24:50 PM

XLON

4,660

86.56

1317421705116858

15:24:50 PM

XLON

4,642

86.54

1317421705116866

15:25:28 PM

XLON

5,924

86.56

1317421705116939

15:25:29 PM

XLON

7,319

86.54

1317421705116942

15:28:16 PM

XLON

1,975

86.56

1317421705117680

15:28:40 PM

XLON

10,582

86.60

1317421705117764

15:28:40 PM

XLON

2,366

86.60

1317421705117765

15:28:52 PM

XLON

2,526

86.58

1317421705117814

15:28:52 PM

XLON

10,464

86.58

1317421705117815

15:31:05 PM

XLON

10,401

86.68

1317421705118213

15:32:14 PM

XLON

9,105

86.70

1317421705118394

15:32:14 PM

XLON

10,142

86.68

1317421705118397

15:32:14 PM

XLON

4,800

86.68

1317421705118411

15:32:15 PM

XLON

8,601

86.66

1317421705118412

15:34:56 PM

XLON

5,439

86.62

1317421705119077

15:35:14 PM

XLON

5,608

86.60

1317421705119174

15:35:56 PM

XLON

5,518

86.68

1317421705119235

15:35:58 PM

XLON

5,597

86.66

1317421705119245

15:36:04 PM

XLON

5,620

86.64

1317421705119272

15:36:56 PM

XLON

5,541

86.66

1317421705119539

15:39:01 PM

XLON

1,493

86.70

1317421705119813

15:39:01 PM

XLON

4,202

86.70

1317421705119814

15:39:01 PM

XLON

5,895

86.68

1317421705119816

15:40:11 PM

XLON

4,595

86.68

1317421705120040

15:40:44 PM

XLON

9,274

86.68

1317421705120132

15:40:44 PM

XLON

7,444

86.66

1317421705120133

15:40:46 PM

XLON

4,700

86.66

1317421705120151

15:42:15 PM

XLON

79

86.70

1317421705120542

15:42:27 PM

XLON

6,946

86.70

1317421705120562

15:42:40 PM

XLON

6,501

86.68

1317421705120587

15:43:22 PM

XLON

8,708

86.72

1317421705120720

15:45:02 PM

XLON

1,625

86.74

1317421705121073

15:45:02 PM

XLON

4,210

86.74

1317421705121074

15:45:02 PM

XLON

2,806

86.72

1317421705121076

15:45:02 PM

XLON

2,911

86.72

1317421705121077

15:46:16 PM

XLON

4,857

86.66

1317421705121377

15:46:46 PM

XLON

5,013

86.64

1317421705121505

15:46:52 PM

XLON

4,946

86.62

1317421705121521

15:47:32 PM

XLON

8,945

86.68

1317421705121779

15:47:37 PM

XLON

8,528

86.62

1317421705121813

15:51:28 PM

XLON

7,576

86.68

1317421705122559

15:51:29 PM

XLON

7,477

86.66

1317421705122563

15:51:46 PM

XLON

8,059

86.64

1317421705122690

15:53:27 PM

XLON

5,517

86.62

1317421705123082

15:54:00 PM

XLON

8,921

86.62

1317421705123289

15:54:14 PM

XLON

6,119

86.60

1317421705123359

15:55:21 PM

XLON

1,571

86.66

1317421705123792

15:55:37 PM

XLON

1,792

86.66

1317421705123817

15:55:37 PM

XLON

5,331

86.66

1317421705123818

16:00:10 PM

XLON

11,095

86.68

1317421705124700

16:00:10 PM

XLON

4,706

86.68

1317421705124701

16:00:27 PM

XLON

15,454

86.66

1317421705124856

16:00:30 PM

XLON

7,205

86.64

1317421705124863

16:00:40 PM

XLON

12,975

86.76

1317421705124981

16:00:41 PM

XLON

8,651

86.76

1317421705124984

16:00:50 PM

XLON

11,642

86.74

1317421705125031

16:01:36 PM

XLON

5,909

86.72

1317421705125359

16:02:40 PM

XLON

7,251

86.72

1317421705125565

16:02:49 PM

XLON

2,577

86.70

1317421705125609

16:02:49 PM

XLON

4,929

86.70

1317421705125610

16:03:30 PM

XLON

6,564

86.70

1317421705125685

16:04:50 PM

XLON

5,313

86.68

1317421705125922

16:05:05 PM

XLON

4,601

86.66

1317421705125986

16:06:04 PM

XLON

8,047

86.64

1317421705126105

16:06:58 PM

XLON

11,503

86.74

1317421705126307

16:07:13 PM

XLON

9,170

86.72

1317421705126349

16:08:14 PM

XLON

8,902

86.72

1317421705126716

16:08:57 PM

XLON

9,053

86.74

1317421705126938

16:09:18 PM

XLON

2,577

86.72

1317421705127061

16:09:18 PM

XLON

2,101

86.72

1317421705127062

16:11:08 PM

XLON

2,951

86.70

1317421705127638

16:11:48 PM

XLON

15,615

86.78

1317421705127805

16:11:50 PM

XLON

15,629

86.82

1317421705127852

16:11:50 PM

XLON

15,006

86.80

1317421705127854

16:12:00 PM

XLON

15,190

86.78

1317421705127895

16:12:27 PM

XLON

5,848

86.84

1317421705128049

16:13:10 PM

XLON

5,373

86.86

1317421705128244

16:13:10 PM

XLON

5,000

86.84

1317421705128247

16:13:11 PM

XLON

5,277

86.82

1317421705128249

16:13:55 PM

XLON

5,502

86.84

1317421705128540

16:14:13 PM

XLON

5,221

86.86

1317421705128617

16:14:39 PM

XLON

5,323

86.86

1317421705128824

16:15:18 PM

XLON

5,161

86.84

1317421705129019

16:15:18 PM

XLON

5,201

86.82

1317421705129026

16:15:33 PM

XLON

5,055

86.84

1317421705129103

16:15:33 PM

XLON

723

86.84

1317421705129104

16:17:03 PM

XLON

6,308

86.84

1317421705129485

16:18:02 PM

XLON

7,960

86.86

1317421705129701

16:18:03 PM

XLON

2,577

86.84

1317421705129702

16:18:03 PM

XLON

8,900

86.84

1317421705129703

16:18:38 PM

XLON

12,380

86.88

1317421705129996

16:18:47 PM

XLON

9,906

86.88

1317421705130049

16:19:58 PM

XLON

3,422

86.88

1317421705130340

16:19:58 PM

XLON

6,013

86.88

1317421705130341

16:20:02 PM

XLON

12,526

86.86

1317421705130375

16:20:15 PM

XLON

4,062

86.86

1317421705130520

16:20:36 PM

XLON

2,289

86.86

1317421705130629

16:20:59 PM

XLON

11,356

86.88

1317421705130759

16:21:28 PM

XLON

8,723

86.88

1317421705130878

16:21:41 PM

XLON

4,844

86.86

1317421705130945

16:21:41 PM

XLON

5,570

86.86

1317421705130946

16:21:41 PM

XLON

4,718

86.84

1317421705130952

16:21:43 PM

XLON

5,963

86.86

1317421705130967

16:22:50 PM

XLON

8,845

86.88

1317421705131360

16:23:00 PM

XLON

3,643

86.88

1317421705131387

16:23:00 PM

XLON

4,684

86.88

1317421705131390

16:23:04 PM

XLON

4,679

86.88

1317421705131397

16:23:04 PM

XLON

705

86.88

1317421705131398

16:23:18 PM

XLON

3,350

86.88

1317421705131528

16:23:18 PM

XLON

1,588

86.88

1317421705131529

16:23:18 PM

XLON

1,311

86.88

1317421705131530

16:23:50 PM

XLON

3,615

86.90

1317421705131659

16:24:12 PM

XLON

9,388

86.90

1317421705131771

16:24:25 PM

XLON

8,591

86.92

1317421705131833

16:24:29 PM

XLON

9,048

86.90

1317421705131852

16:24:29 PM

XLON

6,768

86.88

1317421705131853

16:24:29 PM

XLON

7,738

86.86

1317421705131856

16:25:17 PM

XLON

6,371

86.84

1317421705132159

16:25:39 PM

XLON

7,960

86.84

1317421705132273

16:25:45 PM

XLON

5,878

86.84

1317421705132283

16:26:00 PM

XLON

6,396

86.86

1317421705132344

16:26:21 PM

XLON

5,723

86.86

1317421705132502

16:26:21 PM

XLON

7,960

86.86

1317421705132504

16:26:23 PM

XLON

6,063

86.84

1317421705132505

16:27:28 PM

XLON

8,845

86.84

1317421705132794

16:27:28 PM

XLON

9,400

86.84

1317421705132795

16:27:28 PM

XLON

1,656

86.84

1317421705132796

16:27:28 PM

XLON

1,029

86.84

1317421705132798

16:27:28 PM

XLON

5,800

86.84

1317421705132799

16:27:28 PM

XLON

2,577

86.84

1317421705132800

16:27:38 PM

XLON

6,323

86.84

1317421705132846

16:27:42 PM

XLON

5,077

86.82

1317421705132873

16:27:50 PM

XLON

6,331

86.80

1317421705132900

16:28:39 PM

XLON

8,000

86.84

1317421705133163

16:28:39 PM

XLON

8,845

86.84

1317421705133164

16:28:39 PM

XLON

3,056

86.84

1317421705133165

16:28:40 PM

XLON

9,115

86.82

1317421705133174

16:29:46 PM

XLON

8,865

86.76

1317421705133584

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFASEISEIS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,645.62
Change67.05