Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Feb 2026 07:00

RNS Number : 4407U
Kingfisher PLC
26 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

25 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6701

Highest price paid per share:

£3.6990

Lowest price paid per share:

£3.6500

 

To date, Kingfisher has purchased 19,038,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6701

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 25 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6520

08:50:32

XLON

616

1396612307886852

3.6520

08:50:32

XLON

544

1396612307886853

3.6510

08:52:08

XLON

865

1396612307886938

3.6510

08:52:08

XLON

430

1396612307886939

3.6630

09:18:35

XLON

1,023

1396612307888928

3.6600

09:45:30

XLON

984

1396612307890754

3.6580

10:12:11

XLON

1,012

1396612307892482

3.6500

10:46:36

XLON

1,091

1396612307894553

3.6530

11:09:02

XLON

936

1396612307895882

3.6580

11:38:41

XLON

984

1396612307897644

3.6730

12:17:23

XLON

977

1396612307900116

3.6730

12:49:20

XLON

100

1396612307901829

3.6870

13:18:18

XLON

943

1396612307903300

3.6850

13:21:10

XLON

821

1396612307903439

3.6850

13:21:10

XLON

182

1396612307903440

3.6870

13:42:07

XLON

986

1396612307904568

3.6960

14:07:56

XLON

994

1396612307906227

3.6990

14:29:30

XLON

1,123

1396612307908224

3.6910

14:35:40

XLON

1,005

1396612307911253

3.6750

14:46:17

XLON

1,031

1396612307913486

3.6700

14:57:35

XLON

937

1396612307915964

3.6660

15:09:19

XLON

1,103

1396612307918552

3.6640

15:20:52

XLON

988

1396612307920361

3.6640

15:32:25

XLON

918

1396612307922115

3.6690

15:49:20

XLON

952

1396612307924608

3.6720

16:04:57

XLON

931

1396612307927332

3.6740

16:14:12

XLON

958

1396612307929646

3.6720

16:22:28

XLON

932

1396612307932021

3.6700

16:24:31

XLON

634

1396612307932643

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEASAFDKEAA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,910.55
Change63.85