Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2021 18:08

RNS Number : 7767L

Vodafone Group Plc

14 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	117.86
Lowest price paid per share (pence):	116.04
Volume weighted average price paid per share (pence):	116.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,219,553,924 of its ordinary shares in treasury and has 27,598,036,094 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.85	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:33:03	XLON	2,318	117.6400	391564186623430
08:33:10	XLON	2,382	117.6200	391564186623464
08:33:19	XLON	3,100	117.6400	391564186623510
08:33:22	XLON	4,402	117.6200	391564186623517
08:33:29	XLON	4,712	117.6200	391564186623550
08:33:34	XLON	1,041	117.6200	391564186623564
08:33:34	XLON	1,988	117.6200	391564186623565
08:33:37	XLON	851	117.6200	391564186623566
08:33:43	XLON	818	117.6200	391564186623578
08:33:51	XLON	7,100	117.5800	391564186623599
08:33:51	XLON	3,000	117.5800	391564186623600
08:33:51	XLON	1,771	117.6000	391564186623601
08:33:54	XLON	4,298	117.5600	391564186623629
08:33:56	XLON	32	117.5600	391564186623641
08:34:30	XLON	20	117.5000	391564186623759
08:35:07	XLON	2,280	117.5200	391564186623823
08:35:07	XLON	2,796	117.5200	391564186623824
08:35:08	XLON	350	117.5200	391564186623827
08:35:09	XLON	3,714	117.5200	391564186623845
08:35:09	XLON	3,000	117.5200	391564186623846
08:35:17	XLON	4,116	117.5000	391564186623884
08:35:17	XLON	6,850	117.5000	391564186623885
08:35:20	XLON	4,116	117.5000	391564186623892
08:35:20	XLON	4,998	117.5000	391564186623893
08:35:20	XLON	1,679	117.5000	391564186623894
08:35:27	XLON	13,946	117.5000	391564186623942
08:35:27	XLON	3,100	117.5000	391564186623943
08:35:27	XLON	3,000	117.5000	391564186623944
08:35:27	XLON	5,701	117.5000	391564186623945
08:35:27	XLON	2,046	117.5000	391564186623946
08:35:37	XLON	20	117.4600	391564186623974
08:35:37	XLON	3,000	117.4600	391564186623975
08:35:50	XLON	2,007	117.4600	391564186624012
08:36:24	XLON	1,984	117.5000	391564186624084
08:36:31	XLON	3,000	117.4600	391564186624097
08:36:31	XLON	3,232	117.4600	391564186624098
08:36:31	XLON	3,000	117.4600	391564186624099
08:36:32	XLON	24	117.4600	391564186624104
08:36:32	XLON	3,000	117.4600	391564186624105
08:36:33	XLON	2,475	117.4600	391564186624106
08:37:01	XLON	949	117.4400	391564186624178
08:37:03	XLON	2,864	117.4200	391564186624186
08:37:03	XLON	4,734	117.4200	391564186624183
08:37:04	XLON	43	117.4200	391564186624196
08:37:04	XLON	1,712	117.4200	391564186624197
08:37:04	XLON	3,000	117.4200	391564186624198
08:37:54	XLON	3,377	117.5200	391564186624386
08:38:08	XLON	486	117.4800	391564186624438
08:38:08	XLON	3,100	117.4800	391564186624439
08:38:08	XLON	3,231	117.4800	391564186624440
08:38:08	XLON	2,100	117.4800	391564186624441
08:38:08	XLON	3,000	117.4800	391564186624442
08:38:24	XLON	4,894	117.4600	391564186624491
08:38:26	XLON	2,098	117.4800	391564186624504
08:38:26	XLON	1,366	117.4800	391564186624505
08:38:28	XLON	13,915	117.4600	391564186624513
08:38:33	XLON	2,549	117.4400	391564186624523
08:38:49	XLON	1,273	117.4200	391564186624543
08:38:57	XLON	6,418	117.4000	391564186624556
08:38:57	XLON	34	117.4000	391564186624557
08:38:57	XLON	5,606	117.4000	391564186624558
08:39:09	XLON	6,048	117.3600	391564186624580
08:39:16	XLON	10,125	117.3600	391564186624637
08:39:26	XLON	59	117.3400	391564186624695
08:39:28	XLON	3,764	117.3400	391564186624696
08:39:32	XLON	2,940	117.3200	391564186624719
08:39:32	XLON	3,100	117.3200	391564186624722
08:39:32	XLON	812	117.3200	391564186624723
08:39:39	XLON	5,128	117.3600	391564186624759
08:39:39	XLON	3,200	117.3600	391564186624760
08:40:15	XLON	6,870	117.4200	391564186624867
08:40:17	XLON	2,175	117.4200	391564186624870
08:40:17	XLON	3,000	117.4200	391564186624871
08:40:19	XLON	1,779	117.4200	391564186624872
08:40:19	XLON	2,313	117.4200	391564186624873
08:40:24	XLON	3,100	117.4200	391564186624890
08:40:24	XLON	1,764	117.4200	391564186624891
08:40:29	XLON	1,432	117.4200	391564186624949
08:40:29	XLON	2,055	117.4200	391564186624950
08:40:46	XLON	2,408	117.4000	391564186625015
08:41:00	XLON	2,026	117.4400	391564186625067
08:41:00	XLON	1,762	117.4400	391564186625068
08:41:00	XLON	3,000	117.4400	391564186625069
08:41:00	XLON	3,550	117.4400	391564186625070
08:41:00	XLON	9,438	117.4400	391564186625071
08:41:02	XLON	1,361	117.4400	391564186625075
08:41:02	XLON	2,170	117.4400	391564186625076
08:41:02	XLON	3,000	117.4400	391564186625077
08:41:10	XLON	3,389	117.4000	391564186625109
08:41:15	XLON	8,556	117.4000	391564186625135
08:41:29	XLON	6,167	117.4000	391564186625164
08:41:29	XLON	3,100	117.4000	391564186625169
08:41:29	XLON	8,673	117.4000	391564186625170
08:41:31	XLON	832	117.4000	391564186625183
08:42:01	XLON	3,100	117.5000	391564186625323
08:42:03	XLON	3,000	117.5000	391564186625339
08:42:03	XLON	3,000	117.5000	391564186625340
08:42:34	XLON	10,135	117.5000	391564186625469
08:42:34	XLON	1,292	117.5000	391564186625478
08:42:34	XLON	8,843	117.5000	391564186625479
08:42:52	XLON	2,206	117.4800	391564186625546
08:42:56	XLON	2,270	117.4800	391564186625559
08:42:57	XLON	8,069	117.4600	391564186625561
08:42:58	XLON	3,000	117.4600	391564186625578
08:42:59	XLON	3,000	117.4600	391564186625579
08:42:59	XLON	106	117.4600	391564186625581
08:42:59	XLON	3,000	117.4600	391564186625582
08:43:00	XLON	26	117.4600	391564186625612
08:43:02	XLON	32	117.4600	391564186625618
08:43:07	XLON	830	117.4600	391564186625626
08:43:23	XLON	5,919	117.4200	391564186625689
08:43:32	XLON	362	117.4200	391564186625726
08:43:32	XLON	3,100	117.4200	391564186625727
08:43:32	XLON	955	117.4200	391564186625728
08:43:43	XLON	10,395	117.3800	391564186625762
08:44:22	XLON	3,908	117.4000	391564186625934
08:44:22	XLON	7,229	117.4000	391564186625935
08:44:32	XLON	3,908	117.4000	391564186625963
08:44:53	XLON	7,244	117.4200	391564186626028
08:44:54	XLON	7,244	117.4200	391564186626033
08:44:54	XLON	597	117.4200	391564186626034
08:44:54	XLON	2,351	117.4200	391564186626035
08:44:55	XLON	597	117.4200	391564186626036
08:44:55	XLON	2,221	117.4200	391564186626037
08:44:55	XLON	3,000	117.4200	391564186626038
08:45:05	XLON	12,302	117.4000	391564186626108
08:45:05	XLON	3,100	117.4000	391564186626120
08:45:07	XLON	650	117.4000	391564186626142
08:45:53	XLON	3,000	117.4400	391564186626266
08:45:53	XLON	3,000	117.4400	391564186626267
08:45:54	XLON	99	117.4400	391564186626268
08:46:00	XLON	23	117.4200	391564186626277
08:46:00	XLON	2,158	117.4200	391564186626278
08:46:22	XLON	1,523	117.4000	391564186626319
08:46:22	XLON	3,000	117.4000	391564186626320
08:46:48	XLON	1,500	117.4000	391564186626416
08:46:48	XLON	631	117.4000	391564186626417
08:47:22	XLON	45	117.4000	391564186626458
08:47:22	XLON	3,898	117.4000	391564186626464
08:47:22	XLON	1,188	117.4000	391564186626465
08:47:22	XLON	6,735	117.4000	391564186626466
08:47:22	XLON	5,380	117.4000	391564186626478
08:48:15	XLON	32	117.4600	391564186626643
08:48:23	XLON	3,431	117.4400	391564186626650
08:48:44	XLON	26	117.4800	391564186626700
08:48:51	XLON	12,284	117.5000	391564186626714
08:48:51	XLON	3,000	117.5000	391564186626720
08:48:51	XLON	9,284	117.5000	391564186626721
08:49:40	XLON	3,000	117.6000	391564186626791
08:49:44	XLON	3,000	117.6000	391564186626799
08:49:48	XLON	2,500	117.6000	391564186626807
08:49:51	XLON	3,000	117.6000	391564186626808
08:50:00	XLON	2,900	117.6000	391564186626815
08:50:13	XLON	11,194	117.5600	391564186626850
08:50:13	XLON	3,000	117.5400	391564186626856
08:50:13	XLON	1,974	117.5600	391564186626857
08:50:13	XLON	1,273	117.5600	391564186626858
08:50:13	XLON	3,000	117.5400	391564186626861
08:50:13	XLON	1,239	117.5400	391564186626862
08:50:47	XLON	4,113	117.5600	391564186626905
08:50:47	XLON	3,000	117.5400	391564186626908
08:50:47	XLON	1,113	117.5600	391564186626909
08:50:47	XLON	3,527	117.5600	391564186626911
08:51:02	XLON	7,789	117.5600	391564186626934
08:51:11	XLON	3,262	117.5600	391564186626969
08:51:16	XLON	23	117.5600	391564186626978
08:51:16	XLON	44	117.5600	391564186626979
08:51:16	XLON	4,038	117.5600	391564186626980
08:51:16	XLON	5,364	117.5400	391564186626983
08:51:22	XLON	3,100	117.5400	391564186626999
08:51:22	XLON	2,560	117.5400	391564186627000
08:51:36	XLON	10,006	117.5600	391564186627069
08:51:36	XLON	3,000	117.5600	391564186627070
08:51:37	XLON	6,072	117.5600	391564186627071
08:51:38	XLON	1,600	117.5600	391564186627076
08:51:39	XLON	1,987	117.5600	391564186627077
08:51:47	XLON	3,100	117.5200	391564186627105
08:51:47	XLON	3,000	117.5200	391564186627106
08:51:55	XLON	1,827	117.5400	391564186627112
08:51:58	XLON	859	117.5400	391564186627123
08:52:00	XLON	400	117.5400	391564186627124
08:52:29	XLON	12,031	117.5600	391564186627176
08:52:32	XLON	20	117.5600	391564186627253
08:52:42	XLON	3,100	117.5600	391564186627319
08:52:42	XLON	2,639	117.5600	391564186627320
08:52:44	XLON	61	117.5600	391564186627357
08:53:31	XLON	3,000	117.5200	391564186627545
08:53:31	XLON	3,855	117.5200	391564186627546
08:53:33	XLON	3,000	117.5200	391564186627547
08:53:33	XLON	2,337	117.5200	391564186627548
08:53:33	XLON	900	117.5200	391564186627549
08:53:34	XLON	3,000	117.5200	391564186627561
08:53:34	XLON	1,300	117.5200	391564186627562
08:53:34	XLON	1,911	117.5200	391564186627563
08:53:34	XLON	900	117.5200	391564186627564
08:53:34	XLON	663	117.5200	391564186627565
08:53:34	XLON	36	117.5200	391564186627566
08:53:35	XLON	3,000	117.5200	391564186627567
08:53:35	XLON	176	117.5200	391564186627568
08:53:35	XLON	2,915	117.5200	391564186627573
08:53:36	XLON	85	117.5200	391564186627574
08:53:36	XLON	3,000	117.5200	391564186627575
08:53:36	XLON	3	117.5200	391564186627576
08:54:41	XLON	12,746	117.5200	391564186627659
08:54:43	XLON	13,169	117.5000	391564186627676
08:55:06	XLON	35	117.5400	391564186627757
08:55:06	XLON	3,000	117.5400	391564186627758
08:55:06	XLON	1,622	117.5400	391564186627759
08:56:00	XLON	3,232	117.5600	391564186627957
08:56:11	XLON	9,372	117.5600	391564186628003
08:56:12	XLON	11,068	117.5400	391564186628010
08:57:03	XLON	21	117.5600	391564186628169
08:57:03	XLON	2,556	117.5600	391564186628170
08:57:04	XLON	12,219	117.5600	391564186628173
08:57:05	XLON	3,155	117.5600	391564186628174
08:57:13	XLON	44	117.5600	391564186628214
08:57:15	XLON	23	117.5600	391564186628215
08:57:16	XLON	1,986	117.5600	391564186628217
08:57:30	XLON	3,723	117.5600	391564186628237
08:57:30	XLON	3,000	117.5600	391564186628238
08:57:35	XLON	933	117.5600	391564186628241
08:57:49	XLON	38	117.5600	391564186628251
08:57:53	XLON	1,810	117.5400	391564186628270
08:57:53	XLON	1,774	117.5400	391564186628271
08:57:54	XLON	2,300	117.5400	391564186628275
08:57:54	XLON	3,532	117.5400	391564186628274
08:58:23	XLON	12,852	117.5600	391564186628352
08:58:23	XLON	3,000	117.5600	391564186628353
08:58:30	XLON	13,093	117.5200	391564186628364
08:58:48	XLON	1,803	117.5200	391564186628374
08:59:07	XLON	2,040	117.5400	391564186628403
08:59:12	XLON	261	117.5400	391564186628425
08:59:33	XLON	9,410	117.5600	391564186628502
08:59:34	XLON	11,557	117.5600	391564186628507
08:59:35	XLON	27	117.5600	391564186628513
08:59:35	XLON	38	117.5600	391564186628514
08:59:35	XLON	21	117.5600	391564186628515
08:59:35	XLON	8,866	117.5600	391564186628516
08:59:36	XLON	41	117.5600	391564186628522
08:59:37	XLON	2,500	117.5800	391564186628551
08:59:37	XLON	31	117.5600	391564186628559
08:59:38	XLON	23	117.5600	391564186628560
08:59:38	XLON	22	117.5600	391564186628561
08:59:39	XLON	32	117.5600	391564186628562
08:59:41	XLON	2,112	117.5600	391564186628563
08:59:50	XLON	9,798	117.5600	391564186628589
08:59:51	XLON	12,147	117.5600	391564186628590
08:59:54	XLON	9,659	117.5600	391564186628630
08:59:54	XLON	3,000	117.5800	391564186628631
08:59:54	XLON	1,200	117.5800	391564186628632
08:59:54	XLON	1,200	117.5800	391564186628633
08:59:54	XLON	1,200	117.5800	391564186628626
08:59:54	XLON	3,000	117.5800	391564186628627
08:59:54	XLON	7,799	117.5800	391564186628628
08:59:54	XLON	26	117.5600	391564186628639
08:59:56	XLON	11,640	117.5600	391564186628644
08:59:56	XLON	38	117.5600	391564186628646
08:59:57	XLON	11,842	117.5600	391564186628648
08:59:57	XLON	26	117.5600	391564186628649
09:00:03	XLON	11,631	117.5600	391564186628690
09:00:04	XLON	10,857	117.5600	391564186628698
09:00:05	XLON	4,100	117.5600	391564186628707
09:00:08	XLON	6,073	117.5800	391564186628729
09:00:22	XLON	1,773	117.7000	391564186628781
09:00:23	XLON	834	117.7000	391564186628782
09:00:28	XLON	1,541	117.7000	391564186628786
09:00:57	XLON	20	117.7000	391564186628814
09:01:00	XLON	2,986	117.7200	391564186628824
09:02:10	XLON	2,756	117.7400	391564186629101
09:02:10	XLON	1,376	117.7400	391564186629102
09:02:11	XLON	372	117.7400	391564186629110
09:02:11	XLON	2,305	117.7400	391564186629111
09:02:11	XLON	3,000	117.7400	391564186629112
09:02:12	XLON	2,869	117.7400	391564186629115
09:02:13	XLON	37	117.7400	391564186629118
09:02:29	XLON	9,906	117.7400	391564186629195
09:03:24	XLON	1,121	117.7600	391564186629291
09:03:24	XLON	3,638	117.7600	391564186629292
09:03:27	XLON	4,759	117.7600	391564186629298
09:04:09	XLON	3,972	117.7600	391564186629516
09:05:25	XLON	2,906	117.8000	391564186629693
09:05:25	XLON	2,906	117.8000	391564186629694
09:05:27	XLON	3,494	117.7800	391564186629697
09:05:28	XLON	3,494	117.7800	391564186629704
09:05:28	XLON	3,068	117.7800	391564186629714
09:05:29	XLON	1,997	117.7800	391564186629721
09:05:29	XLON	1,071	117.7800	391564186629722
09:06:00	XLON	22	117.8000	391564186629796
09:06:00	XLON	3,000	117.8000	391564186629797
09:06:25	XLON	3,442	117.8000	391564186629834
09:06:25	XLON	10	117.8200	391564186629839
09:06:25	XLON	3,000	117.8200	391564186629840
09:06:25	XLON	3,000	117.8200	391564186629841
09:06:25	XLON	3,000	117.8400	391564186629842
09:06:25	XLON	9,000	117.8400	391564186629843
09:06:25	XLON	1,200	117.8400	391564186629844
09:06:25	XLON	1,200	117.8400	391564186629845
09:06:25	XLON	973	117.8400	391564186629846
09:06:28	XLON	3,000	117.8400	391564186629850
09:06:29	XLON	71	117.8400	391564186629851
09:06:32	XLON	3,811	117.8400	391564186629852
09:06:36	XLON	736	117.8600	391564186629855
09:06:36	XLON	1,529	117.8600	391564186629856
09:06:54	XLON	10,565	117.8600	391564186629882
09:07:05	XLON	33	117.8600	391564186629925
09:07:19	XLON	11,070	117.8400	391564186629954
09:07:19	XLON	165	117.8400	391564186629957
09:07:19	XLON	3,026	117.8400	391564186629958
09:07:50	XLON	3,212	117.8000	391564186630025
09:08:46	XLON	2,700	117.7400	391564186630110
09:08:46	XLON	1,075	117.7400	391564186630111
09:09:20	XLON	5,800	117.7200	391564186630180
09:09:20	XLON	2,200	117.7200	391564186630181
09:09:20	XLON	2,448	117.7200	391564186630182
09:09:20	XLON	3,000	117.7200	391564186630183
09:09:22	XLON	20	117.7200	391564186630190
09:10:00	XLON	10,917	117.7600	391564186630261
09:10:59	XLON	3,720	117.7800	391564186630442
09:10:59	XLON	3,000	117.7800	391564186630451
09:11:03	XLON	2,266	117.7800	391564186630476
09:11:03	XLON	1,429	117.7800	391564186630477
09:11:14	XLON	178	117.7800	391564186630519
09:11:14	XLON	2,683	117.7800	391564186630520
09:12:04	XLON	9,955	117.7400	391564186630591
09:12:04	XLON	208	117.7400	391564186630592
09:12:24	XLON	1,766	117.7600	391564186630646
09:12:24	XLON	1,850	117.7600	391564186630647
09:12:48	XLON	3,000	117.7600	391564186630695
09:12:48	XLON	3,000	117.7600	391564186630696
09:12:54	XLON	2,800	117.7400	391564186630709
09:13:47	XLON	3,000	117.7000	391564186630831
09:13:47	XLON	1,200	117.7000	391564186630832
09:13:47	XLON	7,155	117.7000	391564186630833
09:13:48	XLON	3,000	117.7000	391564186630850
09:13:48	XLON	2,320	117.7000	391564186630851
09:13:48	XLON	1,649	117.7000	391564186630852
09:13:48	XLON	2,171	117.7000	391564186630853
09:13:48	XLON	4,913	117.6600	391564186630855
09:14:44	XLON	6,830	117.7000	391564186630984
09:14:49	XLON	7,941	117.7000	391564186630993
09:14:49	XLON	1,100	117.7000	391564186630994
09:14:49	XLON	3,000	117.7000	391564186630995
09:14:50	XLON	2,864	117.7000	391564186630996
09:15:00	XLON	11,063	117.7400	391564186631030
09:15:00	XLON	998	117.7400	391564186631031
09:15:01	XLON	12,544	117.7400	391564186631034
09:15:01	XLON	3,100	117.7400	391564186631035
09:15:23	XLON	4,011	117.7200	391564186631063
09:16:19	XLON	5,728	117.7200	391564186631189
09:16:19	XLON	1,122	117.7200	391564186631190
09:16:20	XLON	11,264	117.7200	391564186631191
09:16:20	XLON	1,288	117.7200	391564186631192
09:16:28	XLON	4,574	117.7000	391564186631206
09:16:28	XLON	6,808	117.7000	391564186631207
09:16:29	XLON	3,100	117.7000	391564186631209
09:16:29	XLON	1,474	117.7000	391564186631210
09:16:46	XLON	2,216	117.6800	391564186631273
09:16:46	XLON	2,091	117.6800	391564186631274
09:16:55	XLON	19	117.6400	391564186631323
09:16:55	XLON	3,000	117.6400	391564186631324
09:16:55	XLON	410	117.6400	391564186631325
09:17:07	XLON	3,000	117.6000	391564186631396
09:17:07	XLON	3,456	117.6000	391564186631397
09:18:03	XLON	3,900	117.5800	391564186631540
09:18:03	XLON	3,000	117.5800	391564186631541
09:18:08	XLON	304	117.5800	391564186631550
09:18:11	XLON	137	117.5800	391564186631560
09:19:11	XLON	2,999	117.6000	391564186631714
09:19:11	XLON	2,219	117.6000	391564186631715
09:19:11	XLON	2,731	117.6000	391564186631716
09:19:11	XLON	3,024	117.6000	391564186631717
09:19:46	XLON	3,000	117.6000	391564186631740
09:19:48	XLON	20	117.5800	391564186631746
09:20:32	XLON	5,627	117.5600	391564186631826
09:20:32	XLON	378	117.5600	391564186631827
09:20:32	XLON	5,041	117.5600	391564186631831
09:20:37	XLON	234	117.5400	391564186631874
09:20:37	XLON	3,032	117.5400	391564186631875
09:21:00	XLON	2,986	117.5800	391564186631948
09:21:00	XLON	12,135	117.5800	391564186631949
09:21:00	XLON	91	117.5800	391564186631950
09:23:36	XLON	3,000	117.7400	391564186632451
09:25:58	XLON	28	117.6400	391564186632750
09:26:00	XLON	33	117.6400	391564186632760
09:26:42	XLON	4,335	117.7200	391564186632855
09:26:42	XLON	9,723	117.7200	391564186632856
09:26:42	XLON	3,100	117.7200	391564186632857
09:26:42	XLON	1,235	117.7200	391564186632858
09:26:44	XLON	1,765	117.7200	391564186632861
09:27:44	XLON	3,000	117.7200	391564186633039
09:27:44	XLON	1,315	117.7200	391564186633040
09:28:25	XLON	5,494	117.6800	391564186633141
09:28:25	XLON	3,000	117.6600	391564186633151
09:28:25	XLON	2,494	117.6600	391564186633152
09:28:26	XLON	496	117.6600	391564186633153
09:28:26	XLON	5,718	117.6600	391564186633154
09:28:26	XLON	20	117.6600	391564186633155
09:28:55	XLON	3,000	117.6600	391564186633266
09:28:55	XLON	976	117.6600	391564186633267
09:29:00	XLON	3,000	117.6400	391564186633278
09:29:16	XLON	3,000	117.6200	391564186633311
09:29:19	XLON	2,205	117.6200	391564186633321
09:29:19	XLON	3,000	117.6200	391564186633322
09:29:19	XLON	2,069	117.6200	391564186633323
09:29:21	XLON	961	117.6200	391564186633327
09:29:21	XLON	3,000	117.6200	391564186633328
09:29:22	XLON	2,914	117.6200	391564186633330
09:29:23	XLON	29	117.6000	391564186633339
09:29:23	XLON	2,226	117.6000	391564186633340
09:29:23	XLON	3,000	117.6000	391564186633341
09:29:26	XLON	33	117.6000	391564186633351
09:29:27	XLON	17	117.6000	391564186633352
09:29:27	XLON	976	117.6000	391564186633353
09:29:27	XLON	2,064	117.6000	391564186633355
09:29:29	XLON	33	117.6000	391564186633362
09:29:42	XLON	10,536	117.5800	391564186633408
09:29:42	XLON	2,697	117.5800	391564186633410
09:29:42	XLON	3,000	117.5800	391564186633411
09:29:42	XLON	5,155	117.5800	391564186633412
09:29:44	XLON	4,110	117.5800	391564186633413
09:29:56	XLON	2,277	117.5800	391564186633429
09:30:37	XLON	3,000	117.5800	391564186633522
09:31:00	XLON	826	117.6000	391564186633581
09:31:00	XLON	9,778	117.6000	391564186633582
09:31:00	XLON	3,000	117.6000	391564186633583
09:31:00	XLON	1,200	117.6000	391564186633584
09:31:21	XLON	2,383	117.5800	391564186633633
09:31:22	XLON	1,921	117.5800	391564186633635
09:31:45	XLON	2,912	117.6000	391564186633684
09:31:45	XLON	8,309	117.6000	391564186633685
09:32:29	XLON	3,832	117.6000	391564186633758
09:32:29	XLON	1,707	117.6000	391564186633759
09:32:29	XLON	3,100	117.6000	391564186633765
09:32:29	XLON	3,000	117.6000	391564186633766
09:32:29	XLON	1,355	117.6000	391564186633767
09:32:31	XLON	24	117.5600	391564186633770
09:32:32	XLON	2,288	117.5600	391564186633771
09:32:59	XLON	4,804	117.5800	391564186633869
09:33:01	XLON	30	117.5800	391564186633887
09:33:11	XLON	8,287	117.5600	391564186633918
09:33:11	XLON	2,800	117.5400	391564186633919
09:33:11	XLON	3,000	117.5400	391564186633920
09:33:11	XLON	5,737	117.5400	391564186633921
09:33:11	XLON	1,200	117.5400	391564186633922
09:33:11	XLON	736	117.5600	391564186633923
09:33:33	XLON	9,560	117.5000	391564186633953
09:34:42	XLON	3,836	117.4800	391564186634059
09:35:05	XLON	7,325	117.4400	391564186634102
09:35:28	XLON	36	117.4600	391564186634198
09:36:00	XLON	2,167	117.5200	391564186634244
09:36:00	XLON	3,000	117.5200	391564186634245
09:36:05	XLON	3,912	117.5200	391564186634252
09:36:05	XLON	3,000	117.5200	391564186634253
09:36:05	XLON	2,172	117.5200	391564186634254
09:36:07	XLON	4,779	117.5200	391564186634256
09:36:07	XLON	3,000	117.5200	391564186634257
09:36:07	XLON	4,800	117.5200	391564186634258
09:36:32	XLON	5,537	117.4400	391564186634302
09:37:03	XLON	3,523	117.4000	391564186634331
09:37:03	XLON	7,133	117.4000	391564186634332
09:37:04	XLON	3,523	117.4000	391564186634334
09:38:09	XLON	23	117.4600	391564186634469
09:38:10	XLON	23	117.4600	391564186634474
09:39:39	XLON	3,000	117.4600	391564186634637
09:39:44	XLON	9,435	117.4600	391564186634640
09:39:44	XLON	2,243	117.4600	391564186634641
09:39:44	XLON	1,873	117.4600	391564186634642
09:39:48	XLON	2,755	117.4200	391564186634647
09:39:48	XLON	375	117.4200	391564186634648
09:41:05	XLON	10,161	117.4600	391564186634906
09:41:05	XLON	3,000	117.4400	391564186634908
09:41:05	XLON	446	117.4600	391564186634909
09:41:05	XLON	1,629	117.4600	391564186634910
09:41:07	XLON	2,974	117.4400	391564186634916
09:41:08	XLON	1,219	117.4400	391564186634921
09:41:08	XLON	3,676	117.4400	391564186634922
09:41:31	XLON	3,100	117.4200	391564186634967
09:41:31	XLON	3,000	117.4200	391564186634968
09:41:31	XLON	5,442	117.4200	391564186634965
09:41:31	XLON	1,466	117.4200	391564186634966
09:41:32	XLON	4,198	117.4200	391564186634971
09:41:32	XLON	3,000	117.4200	391564186634972
09:42:24	XLON	5,717	117.4000	391564186635054
09:42:24	XLON	3,153	117.4000	391564186635055
09:42:25	XLON	5,717	117.4000	391564186635064
09:42:32	XLON	5,084	117.4000	391564186635076
09:43:30	XLON	6,248	117.3800	391564186635256
09:43:55	XLON	8,007	117.3600	391564186635309
09:43:55	XLON	3,000	117.3600	391564186635319
09:43:55	XLON	5,007	117.3600	391564186635320
09:45:58	XLON	3,100	117.2800	391564186635548
09:45:58	XLON	862	117.2800	391564186635549
09:45:59	XLON	2,405	117.2800	391564186635555
09:45:59	XLON	2,316	117.2800	391564186635556
09:45:59	XLON	1,894	117.2800	391564186635557
09:46:00	XLON	2,286	117.3000	391564186635565
09:46:00	XLON	3,000	117.3000	391564186635566
09:46:00	XLON	3,342	117.3000	391564186635567
09:46:24	XLON	10,790	117.2800	391564186635611
09:46:33	XLON	5,830	117.2600	391564186635614
09:46:33	XLON	4,624	117.2600	391564186635615
09:46:46	XLON	1,562	117.2600	391564186635643
09:46:59	XLON	4,463	117.2600	391564186635672
09:46:59	XLON	1,481	117.2600	391564186635673
09:46:59	XLON	6,778	117.2600	391564186635674
09:46:59	XLON	580	117.2600	391564186635676
09:46:59	XLON	3,303	117.2600	391564186635677
09:46:59	XLON	580	117.2600	391564186635678
09:47:37	XLON	3,402	117.3000	391564186635772
09:47:37	XLON	6,039	117.3000	391564186635773
09:47:37	XLON	3,402	117.3000	391564186635777
09:49:23	XLON	3,739	117.2200	391564186636002
09:49:37	XLON	3,000	117.2000	391564186636025
09:49:37	XLON	1,018	117.2000	391564186636026
09:49:51	XLON	2,910	117.2400	391564186636058
09:50:21	XLON	4,941	117.2200	391564186636112
09:50:25	XLON	11,690	117.2200	391564186636113
09:50:26	XLON	5,437	117.2200	391564186636119
09:50:26	XLON	6,455	117.2200	391564186636120
09:51:50	XLON	13,167	117.2200	391564186636268
09:52:45	XLON	2,625	117.2000	391564186636381
09:52:45	XLON	995	117.2000	391564186636382
09:53:25	XLON	11,685	117.1800	391564186636446
09:53:25	XLON	197	117.1600	391564186636450
09:53:25	XLON	3,000	117.1600	391564186636451
09:53:25	XLON	3,543	117.1600	391564186636452
09:53:25	XLON	1,774	117.1600	391564186636453
09:53:51	XLON	6,740	117.1200	391564186636507
09:53:51	XLON	1,491	117.1200	391564186636508
09:53:51	XLON	2,049	117.1200	391564186636509
09:54:25	XLON	6,865	117.1400	391564186636584
09:54:25	XLON	6,350	117.1400	391564186636585
09:54:25	XLON	12,239	117.1400	391564186636590
09:54:25	XLON	912	117.1400	391564186636591
09:54:26	XLON	8,586	117.1400	391564186636596
09:55:38	XLON	835	117.1600	391564186636740
09:55:38	XLON	3,467	117.1600	391564186636741
09:55:51	XLON	1,856	117.1600	391564186636763
09:55:51	XLON	4,982	117.1600	391564186636764
09:56:14	XLON	39	117.1600	391564186636822
09:56:16	XLON	6,173	117.1600	391564186636829
09:56:16	XLON	3,000	117.1600	391564186636833
09:56:16	XLON	3,255	117.1600	391564186636834
09:58:25	XLON	3,462	117.1400	391564186637092
09:58:25	XLON	1,181	117.1400	391564186637095
10:00:08	XLON	165	117.0200	391564186637262
10:00:10	XLON	2,943	117.0200	391564186637263
10:00:59	XLON	3,000	116.9400	391564186637356
10:00:59	XLON	4,396	116.9400	391564186637357
10:00:59	XLON	8,033	117.0000	391564186637339
10:01:00	XLON	2,782	116.9400	391564186637367
10:01:01	XLON	31	116.9400	391564186637388
10:01:13	XLON	2,725	116.9600	391564186637433
10:01:13	XLON	800	116.9600	391564186637434
10:01:13	XLON	3,000	116.9600	391564186637435
10:01:14	XLON	1,854	116.9600	391564186637436
10:01:14	XLON	3,000	116.9600	391564186637437
10:01:16	XLON	3,262	116.9600	391564186637438
10:01:16	XLON	3,000	116.9600	391564186637439
10:01:16	XLON	1,461	116.9600	391564186637440
10:01:17	XLON	3,908	116.9600	391564186637441
10:01:17	XLON	3,000	116.9600	391564186637442
10:01:18	XLON	3,721	116.9600	391564186637443
10:01:18	XLON	1,330	116.9600	391564186637444
10:01:18	XLON	3,000	116.9600	391564186637445
10:01:31	XLON	2,725	116.9200	391564186637468
10:01:32	XLON	2,288	116.9200	391564186637473
10:01:35	XLON	22	116.9200	391564186637484
10:01:38	XLON	1,824	116.9200	391564186637492
10:01:39	XLON	27	116.9200	391564186637498
10:01:39	XLON	3,000	116.9200	391564186637499
10:01:41	XLON	25	116.9200	391564186637500
10:01:46	XLON	5,205	116.8600	391564186637539
10:01:47	XLON	2,999	116.8400	391564186637548
10:01:47	XLON	14,020	116.8200	391564186637551
10:01:47	XLON	5,431	116.8000	391564186637565
10:01:47	XLON	6,010	116.8200	391564186637566
10:01:47	XLON	1,200	116.8200	391564186637567
10:01:47	XLON	1,379	116.8200	391564186637568
10:01:47	XLON	37	116.8000	391564186637569
10:01:47	XLON	5,567	116.8200	391564186637570
10:01:47	XLON	1,200	116.8200	391564186637571
10:01:47	XLON	3,000	116.8200	391564186637572
10:01:58	XLON	36	116.8600	391564186637622
10:03:02	XLON	6,097	116.8800	391564186637732
10:03:02	XLON	3,000	116.8800	391564186637743
10:03:02	XLON	3,097	116.8800	391564186637744
10:03:02	XLON	3,291	116.8800	391564186637749
10:03:02	XLON	1,200	116.8800	391564186637750
10:03:02	XLON	3,000	116.8800	391564186637751
10:03:02	XLON	1,200	116.8800	391564186637752
10:03:03	XLON	3,000	116.8800	391564186637755
10:03:03	XLON	5,952	116.8800	391564186637756
10:03:03	XLON	2,983	116.8800	391564186637757
10:03:03	XLON	4,597	116.8800	391564186637758
10:03:03	XLON	3,248	116.8800	391564186637759
10:03:03	XLON	2,021	116.8800	391564186637760
10:03:03	XLON	1,200	116.8800	391564186637761
10:03:03	XLON	1,200	116.8800	391564186637762
10:03:34	XLON	5,288	116.7600	391564186637895
10:03:34	XLON	2,983	116.7600	391564186637896
10:03:34	XLON	3,000	116.7600	391564186637897
10:03:34	XLON	1,200	116.7600	391564186637898
10:03:34	XLON	1,200	116.7600	391564186637899
10:03:35	XLON	488	116.7200	391564186637917
10:03:35	XLON	8,514	116.7200	391564186637918
10:03:39	XLON	5,669	116.7400	391564186637930
10:03:39	XLON	564	116.7600	391564186637936
10:03:39	XLON	3,000	116.7600	391564186637937
10:03:39	XLON	6,294	116.7800	391564186637938
10:03:39	XLON	1,200	116.7800	391564186637939
10:03:39	XLON	1,200	116.7800	391564186637940
10:03:39	XLON	3,277	116.7800	391564186637941
10:03:39	XLON	1,826	116.7800	391564186637942
10:03:40	XLON	3,000	116.7600	391564186637945
10:03:40	XLON	10,622	116.7600	391564186637946
10:03:40	XLON	3,000	116.7600	391564186637947
10:03:40	XLON	5,501	116.7600	391564186637948
10:03:41	XLON	3,000	116.7600	391564186637949
10:03:41	XLON	4,348	116.7600	391564186637950
10:03:41	XLON	4,089	116.7600	391564186637953
10:03:41	XLON	3,000	116.7600	391564186637954
10:03:42	XLON	3,000	116.7600	391564186637972
10:03:42	XLON	4,031	116.7600	391564186637973
10:03:42	XLON	3,000	116.7600	391564186637983
10:03:42	XLON	4,028	116.7600	391564186637984
10:03:43	XLON	4,027	116.7600	391564186637987
10:03:43	XLON	3,352	116.7600	391564186637988
10:03:44	XLON	3,200	116.7600	391564186637989
10:03:44	XLON	3,166	116.7600	391564186637990
10:03:45	XLON	3,158	116.7600	391564186637991
10:03:45	XLON	3,157	116.7600	391564186637992
10:03:46	XLON	3,156	116.7600	391564186637993
10:03:46	XLON	3,156	116.7600	391564186637994
10:03:47	XLON	3,171	116.7600	391564186638004
10:03:48	XLON	3,175	116.7600	391564186638005
10:03:48	XLON	3,175	116.7600	391564186638006
10:03:49	XLON	3,175	116.7600	391564186638007
10:03:49	XLON	3,175	116.7600	391564186638009
10:03:50	XLON	3,175	116.7600	391564186638010
10:03:50	XLON	3,175	116.7600	391564186638013
10:03:51	XLON	3,175	116.7600	391564186638018
10:03:52	XLON	3,175	116.7600	391564186638019
10:03:52	XLON	3,175	116.7600	391564186638020
10:03:56	XLON	3,000	116.7600	391564186638023
10:03:57	XLON	3,180	116.7600	391564186638040
10:03:59	XLON	3,211	116.7600	391564186638053
10:04:01	XLON	3,218	116.7600	391564186638059
10:04:01	XLON	1,600	116.7600	391564186638060
10:04:03	XLON	3,579	116.7600	391564186638069
10:04:27	XLON	2,844	116.7200	391564186638133
10:04:35	XLON	25	116.7200	391564186638143
10:04:54	XLON	8,514	116.6800	391564186638224
10:04:54	XLON	3,000	116.6800	391564186638225
10:05:21	XLON	2,812	116.6400	391564186638285
10:05:21	XLON	225	116.6400	391564186638286
10:05:35	XLON	35	116.6000	391564186638325
10:05:35	XLON	3,000	116.6000	391564186638326
10:05:35	XLON	3,184	116.6000	391564186638327
10:05:42	XLON	712	116.6000	391564186638337
10:05:42	XLON	3,000	116.6000	391564186638338
10:05:42	XLON	3,000	116.6000	391564186638339
10:05:43	XLON	3,962	116.6000	391564186638342
10:05:44	XLON	3,344	116.6000	391564186638349
10:05:45	XLON	3,205	116.6000	391564186638352
10:05:45	XLON	3,000	116.6000	391564186638353
10:05:45	XLON	3,848	116.6000	391564186638358
10:05:45	XLON	3,000	116.6000	391564186638359
10:05:46	XLON	3,916	116.6000	391564186638360
10:06:00	XLON	840	116.6000	391564186638397
10:06:03	XLON	1,606	116.6000	391564186638401
10:06:56	XLON	7,194	116.6000	391564186638545
10:07:30	XLON	3,464	116.6600	391564186638682
10:07:42	XLON	27	116.6400	391564186638704
10:07:46	XLON	2,532	116.6400	391564186638706
10:08:01	XLON	26	116.6400	391564186638709
10:08:29	XLON	3,000	116.7000	391564186638834
10:08:33	XLON	6,381	116.6800	391564186638854
10:08:33	XLON	882	116.6800	391564186638855
10:08:33	XLON	7,639	116.6800	391564186638860
10:08:33	XLON	3,000	116.6800	391564186638861
10:08:33	XLON	1,197	116.6800	391564186638862
10:08:34	XLON	65	116.6400	391564186638865
10:08:34	XLON	2,227	116.6400	391564186638866
10:08:34	XLON	5,148	116.6400	391564186638867
10:08:34	XLON	3,102	116.6400	391564186638868
10:08:34	XLON	1,417	116.6400	391564186638869
10:08:35	XLON	39	116.6400	391564186638870
10:08:39	XLON	2,800	116.6400	391564186638872
10:08:39	XLON	3,000	116.6400	391564186638873
10:09:07	XLON	1,916	116.6400	391564186638948
10:09:07	XLON	3,000	116.6400	391564186638949
10:09:26	XLON	3,000	116.6200	391564186638989
10:09:50	XLON	22	116.5600	391564186639023
10:09:50	XLON	3,000	116.5600	391564186639024
10:09:57	XLON	840	116.5600	391564186639048
10:10:28	XLON	3,000	116.5400	391564186639137
10:10:37	XLON	700	116.5400	391564186639147
10:10:57	XLON	3,000	116.5400	391564186639169
10:10:57	XLON	799	116.5400	391564186639170
10:10:59	XLON	3,000	116.5400	391564186639185
10:10:59	XLON	3,193	116.5400	391564186639186
10:10:59	XLON	2,040	116.5400	391564186639187
10:10:59	XLON	4,100	116.5400	391564186639188
10:10:59	XLON	2,112	116.5400	391564186639189
10:10:59	XLON	198	116.5400	391564186639190
10:10:59	XLON	2,802	116.5400	391564186639191
10:10:59	XLON	762	116.5400	391564186639192
10:11:00	XLON	3,131	116.5400	391564186639201
10:11:00	XLON	232	116.5400	391564186639202
10:11:01	XLON	2,469	116.5400	391564186639203
10:11:01	XLON	3,000	116.5400	391564186639204
10:11:05	XLON	46	116.5400	391564186639205
10:11:51	XLON	2,858	116.5600	391564186639276
10:11:54	XLON	3,124	116.5600	391564186639278
10:12:28	XLON	13,670	116.6000	391564186639361
10:12:28	XLON	3,100	116.6000	391564186639365
10:12:28	XLON	274	116.6000	391564186639366
10:12:30	XLON	2,726	116.6000	391564186639367
10:12:30	XLON	6,910	116.6000	391564186639368
10:12:33	XLON	32	116.6000	391564186639375
10:12:50	XLON	3,000	116.5800	391564186639391
10:12:57	XLON	2,985	116.6200	391564186639408
10:12:57	XLON	1,200	116.6200	391564186639409
10:12:57	XLON	3,536	116.6200	391564186639410
10:12:57	XLON	2,021	116.6200	391564186639411
10:12:57	XLON	1,669	116.6200	391564186639412
10:13:30	XLON	9,058	116.6000	391564186639490
10:13:30	XLON	2,081	116.6000	391564186639491
10:13:49	XLON	23	116.6000	391564186639539
10:13:50	XLON	9,035	116.6000	391564186639540
10:14:02	XLON	3,527	116.6000	391564186639582
10:14:59	XLON	2,011	116.5400	391564186639646
10:14:59	XLON	3,000	116.5400	391564186639647
10:15:16	XLON	3,100	116.5400	391564186639665
10:16:42	XLON	9,309	116.6000	391564186639862
10:16:42	XLON	1,302	116.6000	391564186639863
10:16:42	XLON	3,000	116.6000	391564186639864
10:16:43	XLON	3,990	116.5800	391564186639870
10:16:45	XLON	3,000	116.5600	391564186639876
10:16:46	XLON	1,746	116.5600	391564186639877
10:16:47	XLON	1,744	116.5600	391564186639878
10:18:03	XLON	3,100	116.7400	391564186640017
10:18:03	XLON	3,000	116.7400	391564186640018
10:18:15	XLON	23	116.7400	391564186640042
10:18:15	XLON	3,000	116.7400	391564186640043
10:19:03	XLON	10,261	116.7400	391564186640084
10:19:03	XLON	3,100	116.7400	391564186640088
10:19:03	XLON	3,000	116.7400	391564186640089
10:19:03	XLON	3,342	116.7400	391564186640090
10:19:03	XLON	819	116.7400	391564186640091
10:19:34	XLON	12,332	116.7000	391564186640119
10:21:03	XLON	2,548	116.7600	391564186640320
10:21:03	XLON	3,000	116.7600	391564186640321
10:22:20	XLON	12,488	116.7400	391564186640451
10:22:44	XLON	4,407	116.7400	391564186640492
10:22:57	XLON	2,985	116.7600	391564186640517
10:23:53	XLON	4,626	116.7400	391564186640587
10:23:53	XLON	4,978	116.7400	391564186640588
10:24:27	XLON	3,334	116.7400	391564186640665
10:24:33	XLON	7,736	116.7400	391564186640677
10:24:33	XLON	5,194	116.7400	391564186640678
10:24:34	XLON	3,560	116.7200	391564186640682
10:24:34	XLON	3,000	116.7200	391564186640683
10:24:34	XLON	3,253	116.7200	391564186640684
10:25:18	XLON	5,072	116.6800	391564186640744
10:25:34	XLON	37	116.6800	391564186640798
10:26:21	XLON	1,604	116.6800	391564186640889
10:27:53	XLON	13,912	116.6600	391564186641015
10:27:53	XLON	10,386	116.6600	391564186641018
10:27:59	XLON	1,637	116.6400	391564186641026
10:28:06	XLON	1,972	116.6400	391564186641048
10:30:34	XLON	76	116.8200	391564186641403
10:30:57	XLON	9,460	116.8400	391564186641432
10:30:58	XLON	25	116.8400	391564186641434
10:30:58	XLON	3,000	116.8400	391564186641435
10:31:04	XLON	3,100	116.8000	391564186641447
10:31:04	XLON	3,000	116.8000	391564186641448
10:31:04	XLON	2,442	116.8200	391564186641449
10:32:57	XLON	4,200	116.8400	391564186641631
10:32:57	XLON	3,000	116.8400	391564186641632
10:32:57	XLON	2,175	116.8400	391564186641633
10:33:02	XLON	1,778	116.8400	391564186641648
10:33:02	XLON	1,427	116.8400	391564186641649
10:33:02	XLON	1,822	116.8400	391564186641650
10:33:02	XLON	614	116.8400	391564186641651
10:33:04	XLON	28	116.8400	391564186641652
10:33:04	XLON	3,249	116.8400	391564186641653
10:33:04	XLON	614	116.8400	391564186641654
10:33:04	XLON	3,000	116.8400	391564186641655
10:33:23	XLON	1,826	116.8400	391564186641688
10:33:40	XLON	1,826	116.8400	391564186641697
10:33:40	XLON	1,114	116.8400	391564186641698
10:33:40	XLON	614	116.8400	391564186641699
10:33:45	XLON	541	116.8400	391564186641704
10:33:45	XLON	556	116.8400	391564186641705
10:33:49	XLON	11,865	116.8400	391564186641706
10:33:49	XLON	3,249	116.8400	391564186641707
10:33:49	XLON	3,880	116.8400	391564186641708
10:34:07	XLON	3,000	116.8800	391564186641768
10:35:14	XLON	33	116.8600	391564186641841
10:35:23	XLON	1,716	116.8400	391564186641864
10:35:23	XLON	1,790	116.8400	391564186641865
10:35:23	XLON	3,000	116.8400	391564186641873
10:35:23	XLON	1,580	116.8400	391564186641874
10:35:24	XLON	28	116.8200	391564186641878
10:35:24	XLON	3,000	116.8200	391564186641879
10:35:27	XLON	16	116.8200	391564186641891
10:35:27	XLON	3,000	116.8200	391564186641892
10:36:49	XLON	3,100	116.8200	391564186641990
10:36:49	XLON	245	116.8200	391564186641993
10:37:57	XLON	1,943	116.8400	391564186642091
10:37:57	XLON	2,009	116.8400	391564186642092
10:38:02	XLON	23	116.8400	391564186642097
10:38:02	XLON	3,000	116.8400	391564186642098
10:38:02	XLON	614	116.8400	391564186642099
10:38:05	XLON	12	116.8400	391564186642100
10:38:17	XLON	9,615	116.8400	391564186642109
10:38:22	XLON	10,403	116.8400	391564186642129
10:38:22	XLON	1,699	116.8400	391564186642130
10:39:05	XLON	13,187	116.8400	391564186642231
10:39:05	XLON	2,512	116.8200	391564186642237
10:39:05	XLON	3,000	116.8400	391564186642238
10:39:05	XLON	3,244	116.8400	391564186642239
10:39:05	XLON	1,200	116.8400	391564186642240
10:39:05	XLON	3,231	116.8400	391564186642241
10:39:08	XLON	3,100	116.7800	391564186642246
10:39:08	XLON	3,000	116.7800	391564186642247
10:39:42	XLON	3,000	116.8800	391564186642323
10:39:44	XLON	3,000	116.8800	391564186642324
10:39:44	XLON	614	116.8800	391564186642325
10:39:45	XLON	3,000	116.8800	391564186642327
10:39:45	XLON	614	116.8800	391564186642328
10:39:46	XLON	3,000	116.8800	391564186642330
10:39:47	XLON	1,089	116.8800	391564186642332
10:39:50	XLON	3,100	116.8600	391564186642339
10:39:50	XLON	3,000	116.8600	391564186642340
10:39:50	XLON	614	116.8600	391564186642341
10:40:20	XLON	2,500	116.8600	391564186642367
10:40:43	XLON	7,148	116.8400	391564186642391
10:40:43	XLON	51	116.8400	391564186642393
10:40:43	XLON	6,121	116.8400	391564186642394
10:40:45	XLON	3,185	116.8000	391564186642402
10:40:45	XLON	3,000	116.8000	391564186642403
10:41:16	XLON	26	116.7600	391564186642505
10:41:16	XLON	2,169	116.7600	391564186642510
10:41:17	XLON	1,774	116.7600	391564186642511
10:41:19	XLON	780	116.7600	391564186642512
10:41:21	XLON	4,944	116.7600	391564186642518
10:41:21	XLON	4,500	116.7600	391564186642519
10:42:14	XLON	500	116.7200	391564186642649
10:42:57	XLON	825	116.7200	391564186642729
10:42:57	XLON	850	116.7200	391564186642730
10:43:02	XLON	204	116.7200	391564186642739
10:44:12	XLON	5,488	116.7400	391564186642845
10:44:12	XLON	6,935	116.7400	391564186642846
10:44:12	XLON	1,185	116.7400	391564186642847
10:44:12	XLON	3,100	116.7400	391564186642849
10:44:12	XLON	2,388	116.7400	391564186642850
10:46:21	XLON	3,772	116.7200	391564186643003
10:46:21	XLON	4,264	116.7200	391564186643007
10:46:22	XLON	6,669	116.7200	391564186643011
10:46:22	XLON	6,939	116.7200	391564186643010
10:46:31	XLON	292	116.7000	391564186643028
10:46:51	XLON	3,600	116.7000	391564186643048
10:47:09	XLON	3,000	116.6800	391564186643080
10:47:09	XLON	1,616	116.6800	391564186643081
10:47:13	XLON	22	116.6600	391564186643151
10:47:13	XLON	3,000	116.6600	391564186643152
10:47:45	XLON	3,100	116.6400	391564186643208
10:47:57	XLON	10,103	116.6600	391564186643235
10:48:09	XLON	1,657	116.6200	391564186643288
10:48:09	XLON	3,241	116.6200	391564186643289
10:48:32	XLON	6,619	116.6200	391564186643320
10:48:32	XLON	4,624	116.6200	391564186643321
10:48:32	XLON	1,183	116.6200	391564186643316
10:48:32	XLON	2,977	116.6200	391564186643317
10:48:43	XLON	2,200	116.5800	391564186643357
10:48:43	XLON	3,000	116.5800	391564186643358
10:49:03	XLON	1,080	116.5800	391564186643388
10:49:08	XLON	330	116.5800	391564186643392
10:49:19	XLON	1,123	116.5600	391564186643413
10:49:19	XLON	3,589	116.5600	391564186643414
10:49:20	XLON	27	116.5400	391564186643423
10:49:21	XLON	4,425	116.5400	391564186643431
10:49:21	XLON	300	116.5400	391564186643432
10:49:22	XLON	18	116.5400	391564186643442
10:49:23	XLON	3,080	116.5400	391564186643447
10:49:23	XLON	699	116.5400	391564186643448
10:49:24	XLON	830	116.5400	391564186643449
10:49:39	XLON	4,451	116.5400	391564186643503
10:51:05	XLON	42	116.6400	391564186643712
10:51:05	XLON	8,055	116.6400	391564186643713
10:51:05	XLON	3,100	116.6400	391564186643720
10:51:05	XLON	3,000	116.6400	391564186643721
10:51:05	XLON	4,106	116.6400	391564186643722
10:51:06	XLON	3,000	116.6400	391564186643723
10:51:06	XLON	4,106	116.6400	391564186643724
10:51:06	XLON	1,200	116.6400	391564186643725
10:51:06	XLON	274	116.6400	391564186643726
10:51:10	XLON	3,000	116.6400	391564186643731
10:51:12	XLON	595	116.6200	391564186643738
10:52:03	XLON	8,899	116.6200	391564186643771
10:52:04	XLON	1,707	116.6000	391564186643776
10:52:14	XLON	3,651	116.6000	391564186643804
10:52:14	XLON	6,772	116.6000	391564186643805
10:52:39	XLON	40	116.6000	391564186643811
10:52:59	XLON	825	116.6600	391564186643848
10:52:59	XLON	1,189	116.6600	391564186643849
10:54:04	XLON	7,128	116.6600	391564186643917
10:54:04	XLON	4,295	116.6600	391564186643918
10:54:05	XLON	3,200	116.6600	391564186643921
10:54:05	XLON	180	116.6600	391564186643922
10:54:28	XLON	3,000	116.6400	391564186643971
10:54:30	XLON	3,000	116.6400	391564186643984
10:54:32	XLON	3,000	116.6400	391564186643994
10:54:33	XLON	3,000	116.6400	391564186643995
10:54:33	XLON	3,439	116.6400	391564186643996
10:54:35	XLON	3,000	116.6400	391564186644005
10:54:37	XLON	3,000	116.6400	391564186644019
10:54:39	XLON	1,254	116.6400	391564186644024
10:54:39	XLON	3,000	116.6400	391564186644025
10:54:43	XLON	3,000	116.6400	391564186644041
10:54:43	XLON	3,439	116.6400	391564186644042
10:54:43	XLON	3,141	116.6400	391564186644043
10:55:46	XLON	270	116.6800	391564186644203
10:55:46	XLON	2,700	116.6800	391564186644204
10:55:47	XLON	2,981	116.6800	391564186644208
10:55:47	XLON	4,800	116.6800	391564186644209
10:55:47	XLON	3,536	116.6800	391564186644210
10:55:50	XLON	51	116.6800	391564186644211
10:55:53	XLON	300	116.6800	391564186644216
10:55:53	XLON	3,063	116.6800	391564186644217
10:55:53	XLON	2,434	116.6800	391564186644218
10:55:53	XLON	3,536	116.6800	391564186644219
10:58:45	XLON	9,040	116.7000	391564186644536
10:58:47	XLON	3,000	116.7800	391564186644554
10:58:47	XLON	614	116.7800	391564186644555
10:59:09	XLON	285	116.7600	391564186644570
10:59:09	XLON	3,000	116.7800	391564186644571
10:59:09	XLON	3,504	116.7800	391564186644572
10:59:33	XLON	1,897	116.8000	391564186644595
10:59:33	XLON	3,000	116.8000	391564186644596
10:59:35	XLON	3,256	116.8000	391564186644597
10:59:35	XLON	3,000	116.8000	391564186644598
10:59:58	XLON	6,879	116.7800	391564186644630
10:59:58	XLON	3,000	116.7800	391564186644635
10:59:58	XLON	2,509	116.7800	391564186644636
11:00:00	XLON	2,194	116.7800	391564186644653
11:00:00	XLON	3,000	116.7800	391564186644654
11:00:00	XLON	1,794	116.7800	391564186644671
11:00:22	XLON	3,934	116.7600	391564186644809
11:00:22	XLON	7,997	116.7600	391564186644810
11:01:31	XLON	4,600	116.7600	391564186644985
11:01:31	XLON	7,720	116.7600	391564186644986
11:01:31	XLON	3,100	116.7600	391564186644989
11:01:31	XLON	2,418	116.7600	391564186644990
11:02:53	XLON	45	116.7600	391564186645139
11:02:55	XLON	2,344	116.7600	391564186645146
11:02:55	XLON	3,000	116.7600	391564186645147
11:03:58	XLON	2,892	116.7800	391564186645256
11:05:16	XLON	11,421	116.7400	391564186645454
11:05:16	XLON	3,046	116.7400	391564186645455
11:05:19	XLON	3,190	116.7200	391564186645462
11:05:42	XLON	12,293	116.7000	391564186645518
11:05:45	XLON	2,292	116.7000	391564186645524
11:05:45	XLON	6,258	116.7000	391564186645525
11:05:45	XLON	4,318	116.7000	391564186645526
11:05:45	XLON	8,945	116.7000	391564186645527
11:06:12	XLON	5,804	116.6400	391564186645590
11:06:12	XLON	11,660	116.6400	391564186645592
11:07:11	XLON	3,000	116.7200	391564186645712
11:07:12	XLON	3,000	116.7200	391564186645717
11:07:13	XLON	2,100	116.7200	391564186645718
11:07:14	XLON	3,000	116.7200	391564186645719
11:07:14	XLON	2,400	116.7200	391564186645720
11:07:14	XLON	3,536	116.7200	391564186645721
11:08:12	XLON	3,000	116.7200	391564186645781
11:09:21	XLON	981	116.7000	391564186645845
11:09:22	XLON	301	116.7000	391564186645846
11:09:23	XLON	23	116.7000	391564186645847
11:09:24	XLON	330	116.7000	391564186645852
11:09:55	XLON	3,100	116.7000	391564186645891
11:09:55	XLON	3,000	116.7000	391564186645892
11:09:55	XLON	2,154	116.7000	391564186645893
11:09:56	XLON	1,762	116.7000	391564186645894
11:09:58	XLON	5,136	116.7000	391564186645895
11:10:01	XLON	919	116.7000	391564186645896
11:10:46	XLON	41	116.7400	391564186645982
11:10:46	XLON	3,000	116.7400	391564186645983
11:10:51	XLON	1,872	116.7400	391564186646010
11:11:44	XLON	7,624	116.7600	391564186646096
11:11:44	XLON	12	116.7600	391564186646099
11:11:44	XLON	3,000	116.7600	391564186646100
11:11:58	XLON	3,000	116.7200	391564186646120
11:11:58	XLON	3,306	116.7400	391564186646121
11:11:58	XLON	1,303	116.7400	391564186646122
11:12:00	XLON	3,000	116.7400	391564186646132
11:12:08	XLON	8,963	116.7400	391564186646187
11:12:33	XLON	4,359	116.7000	391564186646208
11:12:33	XLON	6,883	116.7000	391564186646209
11:13:30	XLON	235	116.7600	391564186646345
11:13:30	XLON	3,878	116.7600	391564186646346
11:14:15	XLON	249	116.7600	391564186646379
11:14:15	XLON	7,299	116.7600	391564186646380
11:14:15	XLON	3,100	116.7600	391564186646384
11:14:15	XLON	3,000	116.7600	391564186646385
11:14:15	XLON	614	116.7600	391564186646386
11:14:15	XLON	1,783	116.7600	391564186646387
11:14:52	XLON	4,476	116.7000	391564186646464
11:14:52	XLON	3,629	116.7000	391564186646473
11:16:55	XLON	11,602	116.6600	391564186646643
11:17:57	XLON	1,515	116.7000	391564186646742
11:17:57	XLON	976	116.7000	391564186646743
11:17:57	XLON	3,085	116.7000	391564186646744
11:18:01	XLON	9,000	116.6800	391564186646746
11:18:01	XLON	1,835	116.6800	391564186646747
11:18:13	XLON	3,570	116.6600	391564186646796
11:18:34	XLON	3,000	116.6400	391564186646841
11:18:34	XLON	705	116.6400	391564186646842
11:19:55	XLON	4,686	116.6000	391564186646960
11:19:55	XLON	4,470	116.6000	391564186646956
11:20:59	XLON	1,960	116.6000	391564186647070
11:20:59	XLON	1,612	116.6000	391564186647071
11:21:18	XLON	3,000	116.7000	391564186647125
11:21:18	XLON	614	116.7000	391564186647126
11:21:26	XLON	7,291	116.7000	391564186647141
11:21:55	XLON	9,395	116.7200	391564186647171
11:22:43	XLON	3,100	116.7400	391564186647236
11:22:43	XLON	3,000	116.7400	391564186647237
11:23:15	XLON	6,529	116.7200	391564186647328
11:23:15	XLON	2,242	116.7200	391564186647329
11:24:35	XLON	3,491	116.7600	391564186647448
11:24:36	XLON	700	116.7600	391564186647455
11:24:36	XLON	936	116.7600	391564186647456
11:24:36	XLON	614	116.7600	391564186647457
11:24:36	XLON	2,281	116.7600	391564186647458
11:27:57	XLON	10	116.7800	391564186647757
11:27:57	XLON	1,529	116.7800	391564186647758
11:27:57	XLON	2,484	116.7800	391564186647759
11:27:57	XLON	10,857	116.7800	391564186647760
11:27:57	XLON	1,568	116.7800	391564186647761
11:27:57	XLON	4,747	116.7600	391564186647764
11:27:57	XLON	3,732	116.7600	391564186647766
11:27:57	XLON	3,038	116.7600	391564186647767
11:27:57	XLON	5,572	116.7600	391564186647768
11:28:00	XLON	3,809	116.7400	391564186647777
11:30:32	XLON	1,669	116.7600	391564186647976
11:30:32	XLON	3,000	116.7600	391564186647977
11:30:33	XLON	2,400	116.7400	391564186647985
11:30:33	XLON	3,000	116.7400	391564186647986
11:30:51	XLON	4,672	116.7200	391564186648004
11:30:51	XLON	2,900	116.7200	391564186648005
11:30:51	XLON	3,000	116.7200	391564186648006
11:30:51	XLON	2,845	116.7000	391564186648009
11:30:54	XLON	614	116.7000	391564186648010
11:30:54	XLON	2,229	116.7000	391564186648011
11:33:27	XLON	22	116.6800	391564186648171
11:33:27	XLON	3,000	116.6800	391564186648172
11:33:54	XLON	1,096	116.7800	391564186648224
11:34:29	XLON	1,577	116.8200	391564186648293
11:34:29	XLON	1,727	116.8200	391564186648294
11:34:34	XLON	30	116.8200	391564186648333
11:34:49	XLON	32	116.8200	391564186648339
11:35:27	XLON	8,736	116.8400	391564186648382
11:35:32	XLON	8,328	116.8200	391564186648387
11:35:34	XLON	800	116.8200	391564186648388
11:35:37	XLON	9,241	116.8200	391564186648390
11:36:27	XLON	4,184	116.8000	391564186648429
11:36:27	XLON	3,176	116.8000	391564186648430
11:36:27	XLON	4,184	116.8000	391564186648432
11:36:55	XLON	3,181	116.7600	391564186648473
11:37:57	XLON	3,000	116.7400	391564186648555
11:37:57	XLON	596	116.7400	391564186648556
11:37:57	XLON	166	116.7400	391564186648557
11:38:57	XLON	251	116.7800	391564186648664
11:38:57	XLON	2,419	116.7800	391564186648665
11:38:57	XLON	3,000	116.7800	391564186648666
11:38:58	XLON	2,300	116.7600	391564186648668
11:38:58	XLON	855	116.7600	391564186648669
11:39:07	XLON	2,700	116.7400	391564186648689
11:39:07	XLON	3,000	116.7400	391564186648690
11:40:04	XLON	2,200	116.7400	391564186648767
11:40:04	XLON	3,000	116.7400	391564186648768
11:40:04	XLON	1,847	116.7400	391564186648769
11:40:34	XLON	1,529	116.7600	391564186648900
11:40:34	XLON	2,221	116.7600	391564186648901
11:42:22	XLON	12,161	116.8200	391564186649191
11:42:22	XLON	3,200	116.8000	391564186649193
11:42:22	XLON	240	116.8200	391564186649194
11:43:46	XLON	2,159	116.8200	391564186649307
11:43:46	XLON	1,157	116.8200	391564186649308
11:44:39	XLON	142	116.7800	391564186649375
11:44:39	XLON	8,982	116.7800	391564186649376
11:44:56	XLON	3,854	116.7600	391564186649399
11:45:23	XLON	1,304	116.7800	391564186649437
11:45:23	XLON	10,590	116.7800	391564186649438
11:45:23	XLON	13,300	116.8000	391564186649440
11:46:54	XLON	13,552	116.7600	391564186649505
11:46:54	XLON	3,342	116.7400	391564186649509
11:46:54	XLON	1,167	116.7400	391564186649510
11:46:54	XLON	3,000	116.7400	391564186649511
11:46:54	XLON	2,805	116.7600	391564186649512
11:46:59	XLON	2,941	116.7400	391564186649528
11:46:59	XLON	401	116.7400	391564186649529
11:47:58	XLON	10,511	116.7000	391564186649697
11:48:45	XLON	142	116.7200	391564186649725
11:48:45	XLON	9,738	116.7200	391564186649726
11:48:45	XLON	3,924	116.7200	391564186649728
11:48:48	XLON	3,000	116.6800	391564186649738
11:48:48	XLON	10,226	116.6800	391564186649739
11:49:12	XLON	5,027	116.6600	391564186649778
11:49:17	XLON	1,177	116.6600	391564186649793
11:49:17	XLON	1,934	116.6600	391564186649794
11:49:17	XLON	563	116.6600	391564186649795
11:49:17	XLON	4,705	116.6600	391564186649796
11:51:34	XLON	9,939	116.6600	391564186649936
11:51:34	XLON	2,546	116.6600	391564186649937
11:51:34	XLON	2,600	116.6600	391564186649939
11:51:34	XLON	3,000	116.6600	391564186649940
11:51:34	XLON	1,472	116.6600	391564186649941
11:51:34	XLON	881	116.6600	391564186649942
11:52:44	XLON	3,100	116.7000	391564186650076
11:52:44	XLON	3,000	116.7000	391564186650077
11:56:31	XLON	5,377	116.6200	391564186650570
11:56:32	XLON	10,000	116.6200	391564186650571
11:56:32	XLON	2,582	116.6200	391564186650572
11:56:32	XLON	2,900	116.6200	391564186650573
11:57:44	XLON	13,208	116.6000	391564186650652
11:57:45	XLON	3,462	116.6000	391564186650656
11:58:09	XLON	9,749	116.6000	391564186650678
12:00:17	XLON	13,630	116.6200	391564186650840
12:02:11	XLON	3,100	116.6000	391564186651036
12:02:11	XLON	3,000	116.6000	391564186651037
12:02:14	XLON	4,439	116.6000	391564186651040
12:02:57	XLON	2,985	116.6200	391564186651223
12:02:57	XLON	1,661	116.6200	391564186651224
12:02:57	XLON	4,230	116.6200	391564186651225
12:03:46	XLON	4,313	116.5400	391564186651415
12:03:46	XLON	4,313	116.5400	391564186651426
12:04:03	XLON	14,335	116.5800	391564186651511
12:04:03	XLON	2,107	116.5800	391564186651512
12:04:03	XLON	861	116.5800	391564186651513
12:05:22	XLON	7,537	116.5600	391564186651686
12:05:22	XLON	3,100	116.5400	391564186651690
12:05:22	XLON	3,000	116.5400	391564186651691
12:05:22	XLON	1,437	116.5400	391564186651692
12:05:40	XLON	8,028	116.5000	391564186651725
12:05:50	XLON	182	116.5000	391564186651773
12:05:51	XLON	18	116.5000	391564186651774
12:05:51	XLON	2,700	116.5000	391564186651775
12:05:51	XLON	27	116.5000	391564186651778
12:05:51	XLON	78	116.5000	391564186651779
12:05:52	XLON	192	116.5000	391564186651786
12:05:53	XLON	53	116.5000	391564186651787
12:05:53	XLON	178	116.5000	391564186651788
12:05:54	XLON	89	116.5000	391564186651789
12:06:07	XLON	9,336	116.5000	391564186651801
12:06:12	XLON	10,694	116.5000	391564186651811
12:06:35	XLON	4,019	116.4800	391564186651867
12:06:35	XLON	3,000	116.4800	391564186651868
12:06:35	XLON	5,567	116.4800	391564186651869
12:06:35	XLON	7,484	116.4800	391564186651861
12:06:35	XLON	3,108	116.4800	391564186651862
12:06:54	XLON	5,285	116.4400	391564186651919
12:06:54	XLON	3,000	116.4400	391564186651923
12:06:54	XLON	3,244	116.4400	391564186651924
12:06:54	XLON	2,365	116.4400	391564186651925
12:09:32	XLON	3,521	116.4000	391564186652232
12:09:32	XLON	3,567	116.4000	391564186652233
12:11:15	XLON	4,618	116.3800	391564186652480
12:11:44	XLON	4,968	116.4000	391564186652523
12:11:44	XLON	7,559	116.3600	391564186652533
12:12:29	XLON	2,986	116.4200	391564186652598
12:12:29	XLON	1,539	116.4200	391564186652599
12:13:18	XLON	3,363	116.4000	391564186652697
12:14:49	XLON	2,284	116.3600	391564186652785
12:14:49	XLON	2,513	116.3800	391564186652786
12:14:49	XLON	3,000	116.3800	391564186652787
12:14:58	XLON	7,125	116.3600	391564186652793
12:14:58	XLON	4,165	116.3600	391564186652799
12:15:05	XLON	3,000	116.3800	391564186652841
12:15:05	XLON	2,186	116.3800	391564186652842
12:15:06	XLON	2,074	116.3800	391564186652843
12:15:06	XLON	2,105	116.3800	391564186652844
12:15:08	XLON	1,890	116.3800	391564186652853
12:16:08	XLON	2,652	116.3600	391564186652912
12:16:27	XLON	11,921	116.3800	391564186652958
12:16:27	XLON	10,000	116.4000	391564186652962
12:16:27	XLON	4,183	116.4000	391564186652963
12:16:27	XLON	3,000	116.4000	391564186652964
12:16:27	XLON	813	116.4000	391564186652965
12:16:27	XLON	2,255	116.4000	391564186652966
12:16:27	XLON	1,813	116.4000	391564186652967
12:16:28	XLON	36	116.3800	391564186652968
12:16:45	XLON	3,349	116.4200	391564186652986
12:16:45	XLON	3,018	116.4200	391564186652987
12:16:51	XLON	3,200	116.4000	391564186653001
12:16:51	XLON	2,600	116.4000	391564186653002
12:16:51	XLON	3,000	116.4000	391564186653003
12:17:04	XLON	5,203	116.3800	391564186653007
12:17:09	XLON	2,343	116.3800	391564186653010
12:17:09	XLON	6,432	116.3800	391564186653011
12:18:33	XLON	42	116.4000	391564186653137
12:18:33	XLON	256	116.4000	391564186653138
12:19:33	XLON	11,144	116.4000	391564186653243
12:20:02	XLON	11,475	116.3800	391564186653274
12:20:02	XLON	3,200	116.3800	391564186653276
12:20:02	XLON	3,000	116.3800	391564186653277
12:20:02	XLON	5,275	116.3800	391564186653278
12:20:59	XLON	12,329	116.4000	391564186653371
12:22:33	XLON	144	116.3600	391564186653539
12:22:33	XLON	2,074	116.3600	391564186653540
12:22:33	XLON	811	116.3600	391564186653541
12:23:56	XLON	20	116.3400	391564186653666
12:24:04	XLON	2,667	116.3800	391564186653683
12:24:04	XLON	2,089	116.3800	391564186653684
12:24:05	XLON	430	116.3800	391564186653690
12:24:05	XLON	2,227	116.3800	391564186653691
12:24:06	XLON	1,048	116.3800	391564186653692
12:24:06	XLON	1,650	116.3800	391564186653693
12:24:06	XLON	4,990	116.3800	391564186653694
12:24:06	XLON	4,400	116.3800	391564186653695
12:24:31	XLON	8,819	116.3600	391564186653730
12:25:34	XLON	3,023	116.3800	391564186653812
12:25:43	XLON	37	116.3800	391564186653833
12:25:48	XLON	25	116.3800	391564186653835
12:25:48	XLON	29	116.3800	391564186653836
12:25:53	XLON	1,873	116.3800	391564186653848
12:27:16	XLON	42	116.4000	391564186654061
12:27:32	XLON	618	116.4600	391564186654088
12:27:32	XLON	9,069	116.4600	391564186654089
12:27:32	XLON	3,200	116.4600	391564186654092
12:27:32	XLON	3,000	116.4600	391564186654093
12:27:32	XLON	2,189	116.4600	391564186654094
12:27:32	XLON	2,074	116.4800	391564186654095
12:27:32	XLON	3,000	116.4800	391564186654096
12:27:32	XLON	470	116.4800	391564186654097
12:27:32	XLON	1,941	116.4800	391564186654098
12:27:33	XLON	3,000	116.4600	391564186654099
12:27:33	XLON	1,898	116.4600	391564186654100
12:27:33	XLON	1,302	116.4600	391564186654101
12:27:35	XLON	6,102	116.4600	391564186654102
12:27:35	XLON	3,668	116.4600	391564186654103
12:27:35	XLON	3,000	116.4600	391564186654104
12:27:35	XLON	9,095	116.4600	391564186654105
12:27:56	XLON	3,670	116.4400	391564186654123
12:28:24	XLON	5,345	116.4200	391564186654218
12:28:24	XLON	3,000	116.4200	391564186654226
12:28:24	XLON	2,114	116.4200	391564186654227
12:28:24	XLON	1,660	116.4200	391564186654228
12:28:33	XLON	1,786	116.4200	391564186654240
12:28:33	XLON	2,229	116.4200	391564186654241
12:28:33	XLON	1,733	116.4200	391564186654242
12:28:33	XLON	417	116.4200	391564186654243
12:28:33	XLON	372	116.4200	391564186654244
12:28:33	XLON	480	116.4200	391564186654237
12:28:33	XLON	3,000	116.4200	391564186654238
12:28:33	XLON	1,448	116.4200	391564186654239
12:28:47	XLON	3,200	116.4000	391564186654274
12:28:47	XLON	1,953	116.4000	391564186654275
12:29:03	XLON	7,411	116.3600	391564186654365
12:29:03	XLON	1,494	116.3600	391564186654366
12:29:03	XLON	2,579	116.3600	391564186654367
12:30:03	XLON	3,643	116.3200	391564186654458
12:30:06	XLON	2,074	116.3400	391564186654478
12:30:53	XLON	1,897	116.3600	391564186654595
12:30:53	XLON	2,154	116.3600	391564186654596
12:30:55	XLON	2,162	116.3600	391564186654600
12:30:56	XLON	3,724	116.3600	391564186654603
12:30:57	XLON	2,410	116.3600	391564186654604
12:31:03	XLON	1,752	116.3600	391564186654629
12:31:06	XLON	1,869	116.3600	391564186654638
12:31:11	XLON	2,185	116.3600	391564186654656
12:31:21	XLON	850	116.3600	391564186654682
12:31:26	XLON	565	116.3600	391564186654695
12:31:44	XLON	3,000	116.3600	391564186654757
12:32:08	XLON	4,881	116.3200	391564186654807
12:32:52	XLON	1,661	116.3600	391564186654883
12:32:52	XLON	614	116.3600	391564186654884
12:32:52	XLON	2,368	116.3600	391564186654885
12:32:52	XLON	284	116.3600	391564186654886
12:32:52	XLON	1,767	116.3600	391564186654887
12:32:52	XLON	460	116.3600	391564186654888
12:32:58	XLON	5,000	116.4000	391564186654933
12:32:58	XLON	288	116.4000	391564186654934
12:33:23	XLON	5,581	116.3800	391564186654977
12:33:23	XLON	2,790	116.3800	391564186654978
12:33:23	XLON	2,900	116.3800	391564186654981
12:33:23	XLON	3,000	116.3800	391564186654982
12:33:23	XLON	2,306	116.3800	391564186654983
12:33:39	XLON	3,967	116.3600	391564186655005
12:33:39	XLON	3,200	116.3600	391564186655007
12:33:39	XLON	2,167	116.3600	391564186655008
12:34:50	XLON	9,147	116.3600	391564186655195
12:34:50	XLON	2,919	116.3600	391564186655196
12:34:55	XLON	7,681	116.3400	391564186655209
12:34:56	XLON	13,391	116.3400	391564186655210
12:36:08	XLON	9,286	116.3400	391564186655371
12:36:23	XLON	2,100	116.3400	391564186655401
12:38:27	XLON	2,087	116.2600	391564186655666
12:38:27	XLON	1,609	116.2600	391564186655667
12:38:28	XLON	3,000	116.2600	391564186655669
12:38:28	XLON	2,156	116.2600	391564186655670
12:38:28	XLON	1,763	116.2600	391564186655671
12:40:55	XLON	6,576	116.3200	391564186655961
12:40:55	XLON	4,491	116.3200	391564186655962
12:42:06	XLON	3,812	116.3400	391564186656108
12:42:06	XLON	840	116.3400	391564186656109
12:42:06	XLON	1,145	116.3400	391564186656110
12:42:06	XLON	1,815	116.3400	391564186656111
12:42:06	XLON	4,199	116.3400	391564186656112
12:42:28	XLON	9,105	116.3200	391564186656165
12:42:29	XLON	3,200	116.3000	391564186656175
12:42:29	XLON	12,219	116.3200	391564186656169
12:42:40	XLON	2,516	116.3000	391564186656197
12:42:40	XLON	6,760	116.3000	391564186656198
12:42:40	XLON	3,200	116.3000	391564186656211
12:42:40	XLON	3,000	116.3000	391564186656212
12:42:40	XLON	614	116.3000	391564186656213
12:42:40	XLON	6,062	116.3000	391564186656214
12:43:11	XLON	3,200	116.2600	391564186656286
12:43:11	XLON	62	116.2600	391564186656287
12:43:59	XLON	5,052	116.2400	391564186656368
12:43:59	XLON	8,696	116.2400	391564186656369
12:44:00	XLON	4,794	116.2400	391564186656375
12:44:00	XLON	502	116.2400	391564186656376
12:44:42	XLON	8,489	116.2200	391564186656487
12:45:26	XLON	3,944	116.2000	391564186656511
12:45:26	XLON	3,200	116.2000	391564186656512
12:45:26	XLON	227	116.2000	391564186656513
12:46:56	XLON	610	116.1400	391564186656679
12:47:01	XLON	3,264	116.1400	391564186656688
12:47:01	XLON	4,611	116.1400	391564186656686
12:47:01	XLON	2,600	116.1400	391564186656687
12:49:03	XLON	1,723	116.1200	391564186656902
12:49:03	XLON	1,488	116.1200	391564186656903
12:50:03	XLON	700	116.0800	391564186657039
12:50:03	XLON	3,000	116.0800	391564186657040
12:50:03	XLON	1,653	116.0800	391564186657041
12:50:38	XLON	11,349	116.0600	391564186657146
12:51:00	XLON	10,686	116.0400	391564186657194
12:52:24	XLON	4,330	116.1000	391564186657491
12:52:40	XLON	3,088	116.1000	391564186657506
12:52:40	XLON	3,000	116.1000	391564186657507
12:52:44	XLON	1,447	116.0800	391564186657514
12:52:44	XLON	5,256	116.0800	391564186657515
12:52:44	XLON	7,951	116.0800	391564186657516
12:52:57	XLON	2,025	116.1200	391564186657545
12:52:57	XLON	840	116.1200	391564186657546
12:52:57	XLON	3,000	116.1200	391564186657547
12:52:57	XLON	1,200	116.1200	391564186657548
12:52:57	XLON	1,200	116.1200	391564186657549
12:53:02	XLON	932	116.1200	391564186657556
12:53:02	XLON	3,000	116.1200	391564186657557
12:53:02	XLON	1,348	116.1200	391564186657558
12:53:02	XLON	1,200	116.1200	391564186657559
12:53:02	XLON	1,200	116.1200	391564186657560
12:53:03	XLON	3,000	116.1200	391564186657561
12:53:03	XLON	411	116.1200	391564186657562
12:53:03	XLON	614	116.1200	391564186657563
12:53:03	XLON	2,278	116.1200	391564186657564
12:53:03	XLON	1,747	116.1200	391564186657565
12:53:05	XLON	1,253	116.1200	391564186657568
12:53:05	XLON	3,374	116.1200	391564186657569
12:54:33	XLON	690	116.1600	391564186657734
12:54:33	XLON	2,195	116.1600	391564186657735
12:54:33	XLON	3,583	116.1600	391564186657736
12:54:33	XLON	2,715	116.1600	391564186657737
12:54:36	XLON	1,969	116.1600	391564186657738
12:54:36	XLON	3,000	116.1600	391564186657739
12:54:36	XLON	2,195	116.1600	391564186657740
12:54:36	XLON	1,795	116.1600	391564186657741
12:54:36	XLON	2,434	116.1600	391564186657742
12:54:36	XLON	3,244	116.1600	391564186657743
12:54:36	XLON	1,200	116.1600	391564186657744
12:54:36	XLON	1,200	116.1600	391564186657745
12:54:37	XLON	2,120	116.1600	391564186657750
12:54:37	XLON	3,000	116.1600	391564186657751
12:54:37	XLON	614	116.1600	391564186657752
12:54:38	XLON	43	116.1600	391564186657753
12:54:38	XLON	3,000	116.1600	391564186657754
12:54:52	XLON	3,198	116.1800	391564186657818
12:55:02	XLON	3,449	116.1800	391564186657833
12:55:50	XLON	151	116.2000	391564186657956
12:55:52	XLON	5,066	116.1800	391564186657965
12:56:26	XLON	1,650	116.1800	391564186658028
12:56:26	XLON	10,058	116.1800	391564186658029
12:57:16	XLON	175	116.1800	391564186658093
12:57:16	XLON	3,524	116.1800	391564186658094
12:57:16	XLON	1,200	116.1800	391564186658095
12:57:16	XLON	1,200	116.1800	391564186658096
12:57:16	XLON	4,800	116.1800	391564186658097
12:57:16	XLON	1,191	116.1800	391564186658098
12:57:19	XLON	2,098	116.1800	391564186658100
12:57:19	XLON	3,000	116.1800	391564186658101
12:57:20	XLON	3,530	116.1800	391564186658102
12:57:20	XLON	614	116.1800	391564186658103
12:57:21	XLON	2,074	116.1800	391564186658104
12:57:22	XLON	2,734	116.1800	391564186658106
12:57:22	XLON	614	116.1800	391564186658107
12:57:52	XLON	7,460	116.1600	391564186658142
12:58:29	XLON	5,857	116.1200	391564186658182
12:59:50	XLON	4,041	116.1000	391564186658293
12:59:50	XLON	570	116.1000	391564186658294
12:59:50	XLON	8,883	116.1000	391564186658295
12:59:50	XLON	3,200	116.1000	391564186658297
12:59:50	XLON	841	116.1000	391564186658298
13:01:14	XLON	3,070	116.1600	391564186658497
13:01:14	XLON	1,937	116.1600	391564186658498
13:01:44	XLON	2,093	116.1800	391564186658551
13:01:44	XLON	1,597	116.1800	391564186658552
13:01:48	XLON	14	116.1800	391564186658554
13:01:48	XLON	2,096	116.1800	391564186658555
13:01:50	XLON	2,074	116.1800	391564186658556
13:01:54	XLON	1,888	116.1800	391564186658569
13:01:57	XLON	2,923	116.1800	391564186658571
13:02:01	XLON	978	116.1800	391564186658591
13:02:01	XLON	2,364	116.1800	391564186658592
13:02:01	XLON	1,117	116.1800	391564186658593
13:02:27	XLON	3,500	116.1800	391564186658639
13:02:27	XLON	2,400	116.1800	391564186658643
13:02:33	XLON	1,900	116.1800	391564186658660
13:02:33	XLON	3,000	116.1800	391564186658661
13:02:33	XLON	911	116.1800	391564186658662
13:02:40	XLON	2,600	116.1600	391564186658669
13:02:40	XLON	3,000	116.1600	391564186658670
13:02:40	XLON	1,200	116.1600	391564186658671
13:03:00	XLON	2,160	116.1600	391564186658712
13:03:00	XLON	897	116.1600	391564186658713
13:04:00	XLON	588	116.1600	391564186658776
13:04:00	XLON	2,795	116.1600	391564186658777
13:06:03	XLON	22	116.1600	391564186658929
13:06:58	XLON	2,727	116.1600	391564186659070
13:06:58	XLON	4,086	116.1600	391564186659071
13:06:58	XLON	3,200	116.1600	391564186659073
13:06:58	XLON	2,400	116.1600	391564186659074
13:06:58	XLON	3,000	116.1600	391564186659075
13:06:58	XLON	1,200	116.1600	391564186659076
13:06:58	XLON	3,093	116.1600	391564186659077
13:07:25	XLON	977	116.1400	391564186659115
13:07:25	XLON	2,806	116.1400	391564186659116
13:07:25	XLON	3,000	116.1400	391564186659117
13:07:25	XLON	3,200	116.1400	391564186659118
13:07:25	XLON	1,200	116.1400	391564186659119
13:07:25	XLON	3,364	116.1400	391564186659120
13:07:57	XLON	5,513	116.1200	391564186659198
13:08:29	XLON	2,763	116.1200	391564186659228
13:09:08	XLON	782	116.1400	391564186659334
13:09:08	XLON	3,000	116.1400	391564186659335
13:09:08	XLON	1,641	116.1400	391564186659336
13:09:08	XLON	1,606	116.1400	391564186659337
13:09:59	XLON	3,072	116.2000	391564186659442
13:09:59	XLON	3,654	116.2000	391564186659443
13:09:59	XLON	4,661	116.2000	391564186659444
13:10:03	XLON	3,085	116.2200	391564186659457
13:10:06	XLON	1,847	116.2200	391564186659464
13:10:08	XLON	3,497	116.2200	391564186659470
13:10:08	XLON	2,600	116.2200	391564186659471
13:10:08	XLON	3,000	116.2200	391564186659472
13:10:16	XLON	6,540	116.2000	391564186659477
13:10:16	XLON	5,038	116.2000	391564186659478
13:12:31	XLON	22	116.0400	391564186659715
13:12:57	XLON	2,699	116.0600	391564186659762
13:12:57	XLON	11,672	116.0600	391564186659763
13:12:57	XLON	258	116.0600	391564186659764
13:12:57	XLON	1,977	116.0600	391564186659765
13:12:57	XLON	1,866	116.0600	391564186659766
13:13:03	XLON	3,868	116.0400	391564186659778
13:13:33	XLON	13,810	116.0600	391564186659820
13:14:41	XLON	2,900	116.0800	391564186659963
13:15:41	XLON	2,259	116.0800	391564186660072
13:15:41	XLON	591	116.0800	391564186660073
13:15:41	XLON	2,218	116.0800	391564186660074
13:15:53	XLON	2,600	116.0600	391564186660115
13:15:53	XLON	1,200	116.0600	391564186660116
13:15:53	XLON	1,200	116.0600	391564186660117
13:15:53	XLON	3,000	116.0600	391564186660118
13:15:53	XLON	1,689	116.0600	391564186660119
13:17:26	XLON	9,155	116.0800	391564186660332
13:17:26	XLON	3,939	116.0800	391564186660333
13:17:26	XLON	3,045	116.0800	391564186660336
13:17:57	XLON	2,933	116.1200	391564186660383
13:17:57	XLON	122	116.1200	391564186660384
13:17:57	XLON	1,997	116.1200	391564186660385
13:17:57	XLON	700	116.1200	391564186660386
13:17:57	XLON	2,844	116.1200	391564186660387
13:20:00	XLON	2,900	116.1000	391564186660658
13:20:00	XLON	3,000	116.1000	391564186660659
13:20:00	XLON	1,223	116.1000	391564186660660
13:20:02	XLON	2,262	116.1000	391564186660661
13:20:02	XLON	3,525	116.1000	391564186660662
13:20:03	XLON	76	116.1000	391564186660667
13:20:43	XLON	4,403	116.1000	391564186660728
13:20:43	XLON	3,000	116.1000	391564186660729
13:21:00	XLON	2,166	116.1400	391564186660748
13:21:05	XLON	36	116.1400	391564186660781
13:21:22	XLON	2,888	116.1400	391564186660817
13:21:39	XLON	2,125	116.1600	391564186660847
13:21:39	XLON	1,757	116.1600	391564186660848
13:21:46	XLON	12,945	116.1600	391564186660860
13:21:46	XLON	2,300	116.1600	391564186660861
13:21:46	XLON	2,487	116.1600	391564186660862
13:22:23	XLON	3,000	116.1200	391564186660928
13:22:23	XLON	614	116.1200	391564186660929
13:22:23	XLON	7,438	116.1200	391564186660930
13:23:04	XLON	850	116.1000	391564186661008
13:23:57	XLON	6,069	116.1000	391564186661088
13:24:02	XLON	2,074	116.1000	391564186661102
13:24:29	XLON	3,200	116.0800	391564186661188
13:24:29	XLON	2,600	116.0800	391564186661189
13:24:29	XLON	3,000	116.0800	391564186661190
13:24:29	XLON	3,480	116.0800	391564186661191
13:24:29	XLON	1,200	116.0800	391564186661192
13:24:29	XLON	669	116.0800	391564186661193
13:25:05	XLON	9,971	116.0400	391564186661231
13:25:54	XLON	1,600	116.0600	391564186661357
13:25:55	XLON	37	116.0600	391564186661367
13:25:56	XLON	2,035	116.0600	391564186661369
13:27:35	XLON	36	116.1200	391564186661569
13:27:37	XLON	19	116.1200	391564186661573
13:27:57	XLON	3,185	116.1600	391564186661613
13:27:57	XLON	3,000	116.1600	391564186661614
13:27:57	XLON	6,958	116.1600	391564186661615
13:27:57	XLON	1,552	116.1600	391564186661616
13:27:57	XLON	1,529	116.1600	391564186661617
13:27:57	XLON	3,992	116.1600	391564186661618
13:27:57	XLON	1,200	116.1600	391564186661619
13:28:26	XLON	6,161	116.1400	391564186661683
13:28:27	XLON	3,200	116.1400	391564186661686
13:28:27	XLON	2,961	116.1400	391564186661687
13:28:28	XLON	22	116.1400	391564186661688
13:28:29	XLON	2,187	116.1400	391564186661691
13:28:30	XLON	1,788	116.1400	391564186661694
13:29:26	XLON	3,200	116.1400	391564186661780
13:29:26	XLON	1,049	116.1400	391564186661781
13:29:27	XLON	1,951	116.1400	391564186661782
13:29:27	XLON	1,212	116.1400	391564186661783
13:29:28	XLON	4,006	116.1400	391564186661784
13:29:28	XLON	3,000	116.1400	391564186661785
13:29:29	XLON	4,870	116.1400	391564186661786
13:29:29	XLON	3,000	116.1400	391564186661787
13:29:29	XLON	3,157	116.1400	391564186661788
13:29:52	XLON	255	116.2400	391564186661891
13:30:00	XLON	12,884	116.2400	391564186661920
13:30:03	XLON	5,731	116.2600	391564186662056
13:30:03	XLON	1,923	116.2600	391564186662057
13:30:03	XLON	6,667	116.2600	391564186662060
13:30:05	XLON	3,000	116.2400	391564186662073
13:30:19	XLON	11,259	116.3000	391564186662188
13:30:19	XLON	991	116.3000	391564186662197
13:30:19	XLON	10,268	116.3000	391564186662198
13:31:25	XLON	4,583	116.3000	391564186662671
13:31:25	XLON	3,000	116.3000	391564186662672
13:31:25	XLON	1,200	116.3000	391564186662673
13:31:25	XLON	3,955	116.3000	391564186662674
13:31:46	XLON	3,805	116.3600	391564186662756
13:31:46	XLON	778	116.3600	391564186662757
13:31:49	XLON	1,190	116.4000	391564186662787
13:32:02	XLON	3,000	116.4400	391564186662834
13:32:02	XLON	1,170	116.4400	391564186662835
13:32:02	XLON	614	116.4400	391564186662836
13:32:27	XLON	1,901	116.5000	391564186662930
13:32:27	XLON	3,000	116.5000	391564186662931
13:32:33	XLON	2,383	116.5000	391564186662944
13:32:33	XLON	3,000	116.5000	391564186662945
13:32:36	XLON	2,253	116.5000	391564186662958
13:32:36	XLON	3,000	116.5000	391564186662959
13:32:40	XLON	10	116.5000	391564186662961
13:32:46	XLON	3,000	116.4400	391564186662969
13:32:57	XLON	2,985	116.4400	391564186663048
13:33:25	XLON	9,000	116.4600	391564186663160
13:33:25	XLON	2,677	116.4600	391564186663161
13:33:25	XLON	1,773	116.4800	391564186663163
13:33:25	XLON	3,000	116.4800	391564186663164
13:33:30	XLON	28	116.4800	391564186663211
13:34:07	XLON	3,000	116.5000	391564186663392
13:34:07	XLON	614	116.5000	391564186663393
13:34:25	XLON	3,000	116.5000	391564186663427
13:34:25	XLON	614	116.5000	391564186663428
13:34:58	XLON	3,018	116.5000	391564186663464
13:35:03	XLON	2,324	116.4800	391564186663495
13:35:03	XLON	2,188	116.4800	391564186663496
13:35:03	XLON	3,000	116.4800	391564186663497
13:35:07	XLON	22	116.5200	391564186663519
13:35:27	XLON	8,089	116.5400	391564186663589
13:35:27	XLON	3,080	116.5400	391564186663590
13:35:27	XLON	3,000	116.5400	391564186663591
13:36:07	XLON	9,865	116.5600	391564186663731
13:36:08	XLON	12,964	116.5600	391564186663737
13:36:10	XLON	34	116.5600	391564186663743
13:36:33	XLON	36	116.5600	391564186663821
13:36:36	XLON	8,665	116.5400	391564186663850
13:37:26	XLON	3,032	116.6000	391564186664047
13:37:26	XLON	6,525	116.6200	391564186664044
13:37:26	XLON	7,580	116.6000	391564186664048
13:37:53	XLON	3,000	116.5800	391564186664096
13:37:53	XLON	2,871	116.5800	391564186664097
13:37:53	XLON	11,398	116.5600	391564186664104
13:37:58	XLON	2,922	116.5800	391564186664114
13:37:58	XLON	2,147	116.5800	391564186664115
13:37:58	XLON	3,000	116.5800	391564186664116
13:37:58	XLON	2,248	116.5800	391564186664117
13:37:59	XLON	1,756	116.5800	391564186664118
13:38:11	XLON	4,204	116.6200	391564186664144
13:38:17	XLON	13,469	116.6200	391564186664164
13:38:41	XLON	1,893	116.6200	391564186664233
13:38:53	XLON	3,000	116.6000	391564186664243
13:38:56	XLON	2,732	116.5800	391564186664244
13:40:13	XLON	3,000	116.5800	391564186664408
13:40:13	XLON	25	116.5800	391564186664409
13:40:36	XLON	12,734	116.5600	391564186664459
13:40:36	XLON	3,000	116.5600	391564186664462
13:40:57	XLON	97,381	116.5100	391564186664512
13:41:21	XLON	1,676	116.6400	391564186664588
13:41:21	XLON	3,000	116.6400	391564186664589
13:41:21	XLON	2,257	116.6400	391564186664590
13:41:59	XLON	4,949	116.6000	391564186664660
13:42:10	XLON	37	116.5600	391564186664703
13:42:10	XLON	74	116.5600	391564186664704
13:42:21	XLON	2,827	116.5400	391564186664712
13:42:26	XLON	3,100	116.5200	391564186664738
13:42:28	XLON	1,389	116.5200	391564186664739
13:42:28	XLON	2,778	116.5200	391564186664740
13:42:28	XLON	2,315	116.5200	391564186664741
13:42:30	XLON	27	116.5200	391564186664746
13:42:41	XLON	188	116.5200	391564186664753
13:42:57	XLON	2,971	116.5400	391564186664769
13:42:57	XLON	1,530	116.5400	391564186664770
13:42:57	XLON	2,869	116.5400	391564186664771
13:43:11	XLON	10,080	116.5000	391564186664811
13:43:57	XLON	3,000	116.4800	391564186664910
13:44:00	XLON	37	116.4800	391564186664914
13:44:00	XLON	3,000	116.4800	391564186664915
13:44:00	XLON	6,905	116.4800	391564186664916
13:44:02	XLON	28	116.4400	391564186664956
13:44:02	XLON	3,000	116.4400	391564186664957
13:44:02	XLON	2,040	116.4400	391564186664966
13:44:03	XLON	1,778	116.4400	391564186664970
13:44:17	XLON	3,000	116.5400	391564186665009
13:44:17	XLON	840	116.5400	391564186665010
13:44:17	XLON	3,161	116.5400	391564186665011
13:44:17	XLON	1,200	116.5400	391564186665012
13:44:24	XLON	18	116.5400	391564186665022
13:44:42	XLON	8,161	116.5200	391564186665063
13:44:42	XLON	1,120	116.5200	391564186665064
13:44:42	XLON	269	116.5200	391564186665065
13:44:42	XLON	2,166	116.5200	391564186665071
13:44:42	XLON	5,995	116.5200	391564186665072
13:44:52	XLON	36	116.5200	391564186665094
13:44:52	XLON	3,000	116.5200	391564186665095
13:45:19	XLON	6,942	116.5200	391564186665217
13:45:45	XLON	1,872	116.5400	391564186665257
13:45:45	XLON	922	116.5400	391564186665258
13:46:48	XLON	67	116.5400	391564186665365
13:46:48	XLON	3,000	116.5400	391564186665366
13:46:48	XLON	6,000	116.5400	391564186665367
13:46:48	XLON	2,704	116.5400	391564186665368
13:46:48	XLON	1,439	116.5400	391564186665369
13:47:42	XLON	19	116.4400	391564186665476
13:47:42	XLON	2,252	116.4400	391564186665477
13:47:44	XLON	1,842	116.4400	391564186665478
13:47:57	XLON	2,815	116.4800	391564186665527
13:47:57	XLON	1,835	116.4800	391564186665528
13:47:57	XLON	1,530	116.4800	391564186665529
13:47:57	XLON	3,000	116.4800	391564186665530
13:48:36	XLON	1,003	116.4800	391564186665622
13:48:38	XLON	2,279	116.4800	391564186665631
13:50:01	XLON	7,867	116.4600	391564186665728
13:51:01	XLON	12,833	116.5000	391564186665865
13:51:02	XLON	4,206	116.5000	391564186665868
13:51:09	XLON	3,753	116.5000	391564186665880
13:51:26	XLON	7,319	116.5000	391564186665963
13:51:36	XLON	2,776	116.5200	391564186665974
13:51:44	XLON	7,335	116.5000	391564186665978
13:52:50	XLON	2,604	116.5200	391564186666086
13:52:50	XLON	3,000	116.5200	391564186666087
13:53:33	XLON	2,782	116.5000	391564186666168
13:53:33	XLON	715	116.5000	391564186666169
13:53:33	XLON	978	116.5000	391564186666170
13:53:45	XLON	7,176	116.4800	391564186666186
13:53:48	XLON	3,100	116.4800	391564186666189
13:53:56	XLON	3,200	116.4600	391564186666205
13:53:56	XLON	2,800	116.4600	391564186666206
13:53:56	XLON	2,916	116.4600	391564186666207
13:55:00	XLON	3,100	116.4000	391564186666346
13:55:02	XLON	5,659	116.4000	391564186666391
13:55:02	XLON	3,000	116.4000	391564186666392
13:55:38	XLON	13,468	116.4400	391564186666477
13:56:28	XLON	8,149	116.4000	391564186666566
13:56:56	XLON	4,414	116.4000	391564186666595
13:56:56	XLON	2,700	116.4000	391564186666596
13:57:29	XLON	983	116.4200	391564186666689
13:57:31	XLON	398	116.4200	391564186666691
13:57:35	XLON	6,393	116.4000	391564186666696
13:57:35	XLON	1,619	116.4000	391564186666697
13:57:57	XLON	3,185	116.4200	391564186666727
13:57:57	XLON	2,365	116.4200	391564186666728
13:58:16	XLON	3,856	116.3800	391564186666795
13:58:16	XLON	8,032	116.3800	391564186666796
13:58:16	XLON	3,856	116.3800	391564186666798
13:58:48	XLON	9,259	116.3600	391564186666847
13:59:28	XLON	3,182	116.4200	391564186666960
13:59:28	XLON	10,918	116.4200	391564186666961
13:59:28	XLON	3,182	116.4200	391564186666962
14:00:14	XLON	12,150	116.4800	391564186667143
14:02:57	XLON	1,666	116.4200	391564186667572
14:03:01	XLON	1,104	116.4400	391564186667581
14:03:50	XLON	2,335	116.4600	391564186667687
14:03:58	XLON	36	116.4600	391564186667713
14:04:11	XLON	279	116.4800	391564186667727
14:04:11	XLON	2,324	116.4800	391564186667728
14:04:22	XLON	6,194	116.4600	391564186667773
14:04:23	XLON	11	116.4600	391564186667776
14:04:23	XLON	142	116.4600	391564186667777

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFWLEFSESU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00