Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2022 07:00

RNS Number : 2876F

Pets At Home Group Plc

04 November 2022

4 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	3 November 2022
Aggregate number of Ordinary Shares purchased:	190,482
Lowest price paid per share (GBp)	272.6
Highest price paid per share (GBp)	280.4
Volume weighted average price paid per share (GBp)	277.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,761,553 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,761,553. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
275	278.8	08:00:10	00935110921TRLO1	LSE
230	273.8	08:01:35	00935112288TRLO1	LSE
332	274	08:02:47	00935112859TRLO1	LSE
550	274	08:02:47	00935112861TRLO1	LSE
273	272.6	08:03:05	00935113081TRLO1	LSE
263	274.6	08:06:05	00935114535TRLO1	LSE
75	274.6	08:06:05	00935114536TRLO1	LSE
127	277.2	08:13:03	00935117448TRLO1	LSE
130	277.2	08:13:03	00935117449TRLO1	LSE
199	277.2	08:13:03	00935117450TRLO1	LSE
400	276.8	08:14:03	00935118092TRLO1	LSE
384	276.8	08:14:03	00935118093TRLO1	LSE
266	276.4	08:14:03	00935118094TRLO1	LSE
260	276.4	08:16:42	00935119415TRLO1	LSE
269	276.4	08:16:42	00935119416TRLO1	LSE
267	275.6	08:21:11	00935121163TRLO1	LSE
260	275.6	08:21:11	00935121164TRLO1	LSE
261	275.2	08:21:11	00935121165TRLO1	LSE
397	275.4	08:26:21	00935122969TRLO1	LSE
258	275.4	08:26:21	00935122970TRLO1	LSE
274	276.2	08:28:15	00935123448TRLO1	LSE
280	276.2	08:28:15	00935123449TRLO1	LSE
260	276	08:28:16	00935123450TRLO1	LSE
267	276.8	08:35:36	00935125669TRLO1	LSE
191	276.8	08:35:36	00935125670TRLO1	LSE
72	276.8	08:35:36	00935125671TRLO1	LSE
396	277.8	08:55:01	00935131440TRLO1	LSE
382	277.8	08:55:01	00935131441TRLO1	LSE
273	277.6	09:00:00	00935132862TRLO1	LSE
387	277.6	09:00:00	00935132864TRLO1	LSE
186	277.6	09:12:20	00935136650TRLO1	LSE
225	277.6	09:12:20	00935136651TRLO1	LSE
273	277.6	09:12:20	00935136652TRLO1	LSE
277	277.8	09:22:36	00935138997TRLO1	LSE
23	277.8	09:22:36	00935138998TRLO1	LSE
252	277.8	09:22:36	00935138999TRLO1	LSE
691	278.8	09:29:21	00935140324TRLO1	LSE
649	278.8	09:29:21	00935140325TRLO1	LSE
557	279	09:38:09	00935141874TRLO1	LSE
415	279	09:38:09	00935141875TRLO1	LSE
786	279	09:44:56	00935143709TRLO1	LSE
790	279	09:44:56	00935143711TRLO1	LSE
270	278.8	09:52:50	00935145449TRLO1	LSE
256	278.8	09:52:50	00935145450TRLO1	LSE
269	279	09:57:36	00935146545TRLO1	LSE
91	279	09:57:36	00935146546TRLO1	LSE
262	280	10:02:41	00935147695TRLO1	LSE
198	280.4	10:02:41	00935147696TRLO1	LSE
108	280.4	10:02:41	00935147697TRLO1	LSE
80	280.4	10:02:41	00935147698TRLO1	LSE
193	280.4	10:03:00	00935147775TRLO1	LSE
87	280.4	10:03:00	00935147776TRLO1	LSE
188	279.8	10:03:34	00935147847TRLO1	LSE
276	279.8	10:03:34	00935147848TRLO1	LSE
261	279.2	10:05:06	00935148223TRLO1	LSE
276	278.4	10:09:55	00935149097TRLO1	LSE
273	277.8	10:11:11	00935149421TRLO1	LSE
255	277.8	10:12:35	00935149711TRLO1	LSE
109	277.8	10:12:35	00935149712TRLO1	LSE
165	277.8	10:12:35	00935149713TRLO1	LSE
278	277.8	10:15:59	00935150424TRLO1	LSE
51	277.8	10:15:59	00935150425TRLO1	LSE
208	277.8	10:18:24	00935151067TRLO1	LSE
226	277.8	10:18:24	00935151068TRLO1	LSE
328	277.8	10:18:24	00935151069TRLO1	LSE
413	278	10:21:38	00935151656TRLO1	LSE
96	278	10:21:38	00935151657TRLO1	LSE
535	278	10:22:04	00935151753TRLO1	LSE
270	277.6	10:32:36	00935153826TRLO1	LSE
178	277.6	10:32:36	00935153827TRLO1	LSE
80	277.6	10:34:31	00935154243TRLO1	LSE
220	277.6	10:34:31	00935154244TRLO1	LSE
62	277.6	10:34:31	00935154245TRLO1	LSE
111	277.6	10:39:55	00935155553TRLO1	LSE
162	277.6	10:40:18	00935155647TRLO1	LSE
278	277.6	10:40:18	00935155648TRLO1	LSE
97	277.6	10:40:36	00935155733TRLO1	LSE
163	277.6	10:40:36	00935155734TRLO1	LSE
158	277.6	10:41:36	00935156011TRLO1	LSE
92	277.6	10:41:36	00935156012TRLO1	LSE
6	277.6	10:41:36	00935156013TRLO1	LSE
273	277.8	10:49:17	00935158125TRLO1	LSE
6	277.8	10:49:17	00935158126TRLO1	LSE
268	277.8	10:49:17	00935158127TRLO1	LSE
275	278	10:55:25	00935159862TRLO1	LSE
267	278.6	10:58:10	00935160581TRLO1	LSE
275	278.8	10:58:10	00935160583TRLO1	LSE
214	278.8	11:00:03	00935161016TRLO1	LSE
50	278.8	11:00:03	00935161017TRLO1	LSE
277	278.8	11:00:03	00935161018TRLO1	LSE
281	278.6	11:01:19	00935161318TRLO1	LSE
275	278.6	11:01:19	00935161319TRLO1	LSE
250	278.8	11:03:17	00935161690TRLO1	LSE
24	278.8	11:03:17	00935161691TRLO1	LSE
281	278.8	11:03:17	00935161692TRLO1	LSE
277	278.6	11:05:01	00935162095TRLO1	LSE
263	278.6	11:05:01	00935162096TRLO1	LSE
56	278.2	11:05:02	00935162098TRLO1	LSE
126	278.2	11:05:02	00935162099TRLO1	LSE
96	278.2	11:05:02	00935162100TRLO1	LSE
258	278.2	11:05:02	00935162101TRLO1	LSE
260	278.4	11:05:02	00935162102TRLO1	LSE
114	277.6	11:06:32	00935162407TRLO1	LSE
159	277.6	11:17:05	00935164812TRLO1	LSE
262	277.6	11:17:05	00935164813TRLO1	LSE
268	278	11:20:32	00935165442TRLO1	LSE
53	278	11:20:32	00935165443TRLO1	LSE
217	278	11:20:32	00935165444TRLO1	LSE
266	278.2	11:21:00	00935165513TRLO1	LSE
43	278.2	11:21:51	00935165671TRLO1	LSE
230	278.2	11:21:51	00935165672TRLO1	LSE
272	278.6	11:28:30	00935166941TRLO1	LSE
141	278.6	11:28:31	00935166942TRLO1	LSE
85	278.6	11:28:31	00935166943TRLO1	LSE
43	278.6	11:28:31	00935166944TRLO1	LSE
388	278.2	11:33:33	00935167816TRLO1	LSE
402	278.2	11:33:33	00935167817TRLO1	LSE
260	277.4	11:36:01	00935168337TRLO1	LSE
59	277.4	11:36:01	00935168338TRLO1	LSE
212	277.4	11:41:59	00935169673TRLO1	LSE
220	277.4	11:41:59	00935169674TRLO1	LSE
48	277.4	11:41:59	00935169675TRLO1	LSE
430	277.2	11:42:19	00935169750TRLO1	LSE
542	277.6	11:49:11	00935171206TRLO1	LSE
130	277.6	11:49:11	00935171207TRLO1	LSE
268	277.2	12:00:00	00935173409TRLO1	LSE
263	277.2	12:00:00	00935173411TRLO1	LSE
8	277.2	12:00:00	00935173413TRLO1	LSE
372	278	12:01:27	00935173999TRLO1	LSE
35	278	12:01:31	00935174015TRLO1	LSE
389	279	12:03:08	00935174545TRLO1	LSE
379	279	12:03:08	00935174547TRLO1	LSE
11	279	12:03:08	00935174548TRLO1	LSE
275	279	12:03:46	00935174752TRLO1	LSE
275	278.6	12:03:55	00935174816TRLO1	LSE
266	278.6	12:03:55	00935174818TRLO1	LSE
411	279.8	12:05:51	00935175208TRLO1	LSE
282	279.8	12:05:51	00935175209TRLO1	LSE
130	279.8	12:05:51	00935175210TRLO1	LSE
125	280.2	12:07:19	00935175678TRLO1	LSE
134	280.2	12:07:19	00935175679TRLO1	LSE
166	280.2	12:07:19	00935175680TRLO1	LSE
102	280.2	12:07:35	00935175736TRLO1	LSE
269	279.8	12:08:51	00935176047TRLO1	LSE
273	279.8	12:09:38	00935176169TRLO1	LSE
264	279.6	12:10:48	00935176681TRLO1	LSE
257	279	12:11:04	00935176776TRLO1	LSE
163	278.8	12:11:52	00935176910TRLO1	LSE
97	278.8	12:11:52	00935176911TRLO1	LSE
24	278.6	12:12:33	00935177071TRLO1	LSE
234	278.6	12:15:25	00935177488TRLO1	LSE
273	278.6	12:15:25	00935177489TRLO1	LSE
72	278.6	12:15:40	00935177524TRLO1	LSE
39	278.6	12:15:40	00935177525TRLO1	LSE
423	278.6	12:15:40	00935177526TRLO1	LSE
550	278.2	12:15:45	00935177533TRLO1	LSE
153	278.2	12:15:45	00935177534TRLO1	LSE
369	278.2	12:15:45	00935177535TRLO1	LSE
262	278.2	12:16:01	00935177590TRLO1	LSE
270	278	12:19:16	00935178259TRLO1	LSE
278	278	12:19:16	00935178260TRLO1	LSE
384	277.8	12:20:04	00935178424TRLO1	LSE
129	277.8	12:20:04	00935178425TRLO1	LSE
253	277.8	12:20:04	00935178426TRLO1	LSE
2	277.8	12:20:04	00935178427TRLO1	LSE
413	277.8	12:21:21	00935178765TRLO1	LSE
109	277.8	12:21:21	00935178766TRLO1	LSE
401	277.6	12:23:25	00935179198TRLO1	LSE
409	277.6	12:23:25	00935179199TRLO1	LSE
75	277.6	12:29:52	00935180400TRLO1	LSE
349	277.6	12:29:52	00935180401TRLO1	LSE
283	277.6	12:29:52	00935180402TRLO1	LSE
160	277	12:31:20	00935180928TRLO1	LSE
239	277	12:31:20	00935180930TRLO1	LSE
410	277	12:31:20	00935180931TRLO1	LSE
399	276.6	12:36:06	00935182036TRLO1	LSE
417	276.6	12:36:06	00935182037TRLO1	LSE
262	276.6	12:38:02	00935182465TRLO1	LSE
170	276.6	12:38:16	00935182531TRLO1	LSE
101	276.6	12:38:16	00935182532TRLO1	LSE
272	277.4	12:44:45	00935184258TRLO1	LSE
104	277.4	12:44:45	00935184259TRLO1	LSE
177	277.4	12:44:45	00935184260TRLO1	LSE
152	277.4	12:46:22	00935184457TRLO1	LSE
132	277.4	12:46:22	00935184458TRLO1	LSE
271	277.4	12:46:22	00935184459TRLO1	LSE
276	277.4	12:48:22	00935184764TRLO1	LSE
140	277.4	12:48:22	00935184765TRLO1	LSE
136	277.4	12:48:22	00935184766TRLO1	LSE
62	277.2	12:50:20	00935185159TRLO1	LSE
608	277.2	12:50:20	00935185160TRLO1	LSE
693	277.2	12:50:20	00935185161TRLO1	LSE
275	277.8	12:53:24	00935185717TRLO1	LSE
133	277.6	12:54:30	00935186008TRLO1	LSE
144	277.6	12:54:30	00935186009TRLO1	LSE
144	277.4	12:54:55	00935186148TRLO1	LSE
125	277.4	12:54:55	00935186149TRLO1	LSE
203	277.4	12:55:40	00935186379TRLO1	LSE
55	277.4	12:58:15	00935186777TRLO1	LSE
555	277.4	12:59:44	00935186991TRLO1	LSE
185	277.4	12:59:44	00935186992TRLO1	LSE
331	277.4	12:59:44	00935186993TRLO1	LSE
333	277.6	13:01:38	00935187311TRLO1	LSE
219	277.6	13:01:54	00935187345TRLO1	LSE
280	277.4	13:05:12	00935188203TRLO1	LSE
414	277.4	13:05:12	00935188204TRLO1	LSE
272	278	13:06:41	00935188780TRLO1	LSE
1	278	13:06:41	00935188781TRLO1	LSE
160	278.6	13:12:36	00935191527TRLO1	LSE
103	278.8	13:15:33	00935192498TRLO1	LSE
277	278.8	13:15:33	00935192499TRLO1	LSE
563	278.4	13:15:35	00935192512TRLO1	LSE
557	278.2	13:18:33	00935193451TRLO1	LSE
279	278.2	13:18:33	00935193452TRLO1	LSE
107	278.2	13:18:34	00935193459TRLO1	LSE
227	278	13:21:00	00935194163TRLO1	LSE
57	278	13:21:00	00935194164TRLO1	LSE
260	278.4	13:29:55	00935196755TRLO1	LSE
405	278.4	13:29:55	00935196756TRLO1	LSE
252	278.6	13:30:15	00935198023TRLO1	LSE
900	278.6	13:30:15	00935198025TRLO1	LSE
40	278.6	13:30:15	00935198027TRLO1	LSE
299	279	13:31:36	00935199583TRLO1	LSE
527	279	13:32:49	00935200889TRLO1	LSE
1175	279	13:32:50	00935200890TRLO1	LSE
279	278.8	13:34:51	00935202837TRLO1	LSE
279	278.4	13:36:11	00935203845TRLO1	LSE
277	278.4	13:36:11	00935203846TRLO1	LSE
76	278.2	13:37:36	00935206055TRLO1	LSE
276	278.4	13:38:35	00935208055TRLO1	LSE
126	278.6	13:39:31	00935209867TRLO1	LSE
72	278.6	13:39:31	00935209869TRLO1	LSE
561	278.6	13:39:35	00935210016TRLO1	LSE
222	278.6	13:39:35	00935210017TRLO1	LSE
397	278.6	13:39:35	00935210018TRLO1	LSE
263	278.8	13:40:22	00935211295TRLO1	LSE
151	278.8	13:40:22	00935211296TRLO1	LSE
133	278.8	13:40:22	00935211298TRLO1	LSE
66	278.6	13:40:51	00935211901TRLO1	LSE
205	278.8	13:41:36	00935212833TRLO1	LSE
291	278.8	13:41:36	00935212834TRLO1	LSE
125	278.8	13:41:36	00935212835TRLO1	LSE
647	278.6	13:42:11	00935213696TRLO1	LSE
697	278.4	13:43:11	00935214612TRLO1	LSE
410	278.4	13:43:11	00935214613TRLO1	LSE
406	278.2	13:43:56	00935215215TRLO1	LSE
372	278.2	13:44:55	00935216164TRLO1	LSE
52	278.2	13:44:56	00935216167TRLO1	LSE
239	277.6	13:49:28	00935224653TRLO1	LSE
33	277.6	13:49:28	00935224654TRLO1	LSE
174	277.6	13:49:28	00935224655TRLO1	LSE
103	277.6	13:49:28	00935224656TRLO1	LSE
269	277.2	13:49:56	00935225405TRLO1	LSE
281	276.8	13:51:31	00935228121TRLO1	LSE
19	276.8	13:51:31	00935228122TRLO1	LSE
244	276.8	13:51:31	00935228123TRLO1	LSE
47	276.8	13:53:15	00935231338TRLO1	LSE
16	276.8	13:53:15	00935231339TRLO1	LSE
351	276.8	13:53:15	00935231340TRLO1	LSE
365	276.4	13:54:55	00935234316TRLO1	LSE
177	276.4	13:55:41	00935235529TRLO1	LSE
123	276.4	13:55:41	00935235531TRLO1	LSE
156	276.4	13:55:41	00935235533TRLO1	LSE
407	276.2	13:57:45	00935238478TRLO1	LSE
104	276.2	13:57:45	00935238480TRLO1	LSE
284	276.2	13:58:15	00935239252TRLO1	LSE
34	276.2	13:59:51	00935241486TRLO1	LSE
279	276.2	13:59:51	00935241487TRLO1	LSE
403	276	14:02:19	00935245284TRLO1	LSE
412	276	14:02:19	00935245286TRLO1	LSE
490	276.2	14:03:16	00935246113TRLO1	LSE
11	276.2	14:03:38	00935246301TRLO1	LSE
53	276.2	14:03:38	00935246302TRLO1	LSE
570	276.2	14:03:38	00935246303TRLO1	LSE
701	276	14:03:51	00935246523TRLO1	LSE
561	276.6	14:04:30	00935247048TRLO1	LSE
540	276.6	14:04:30	00935247049TRLO1	LSE
304	276.8	14:04:56	00935247451TRLO1	LSE
249	276.8	14:04:56	00935247452TRLO1	LSE
653	276.8	14:04:56	00935247453TRLO1	LSE
94	276	14:06:36	00935249087TRLO1	LSE
4	276	14:06:37	00935249089TRLO1	LSE
441	276	14:06:37	00935249090TRLO1	LSE
550	275.8	14:08:04	00935250066TRLO1	LSE
536	275.8	14:08:04	00935250067TRLO1	LSE
188	276	14:09:19	00935250928TRLO1	LSE
419	276	14:09:56	00935251186TRLO1	LSE
197	276	14:09:56	00935251187TRLO1	LSE
403	276	14:09:56	00935251188TRLO1	LSE
300	276	14:09:56	00935251189TRLO1	LSE
151	276	14:09:56	00935251190TRLO1	LSE
215	276.8	14:16:37	00935255945TRLO1	LSE
81	276.8	14:16:37	00935255946TRLO1	LSE
290	276.8	14:16:37	00935255947TRLO1	LSE
197	276.8	14:19:17	00935257359TRLO1	LSE
730	276.8	14:19:17	00935257360TRLO1	LSE
987	276.8	14:19:17	00935257361TRLO1	LSE
340	276.6	14:22:01	00935259475TRLO1	LSE
300	276.6	14:22:01	00935259476TRLO1	LSE
339	276.6	14:22:01	00935259478TRLO1	LSE
184	277	14:34:02	00935268376TRLO1	LSE
414	277.4	14:34:52	00935268899TRLO1	LSE
569	277.4	14:34:52	00935268900TRLO1	LSE
924	278.6	14:42:14	00935275060TRLO1	LSE
155	278.6	14:42:14	00935275061TRLO1	LSE
573	277.8	14:43:18	00935275825TRLO1	LSE
892	278	14:47:03	00935279014TRLO1	LSE
485	278	14:47:03	00935279015TRLO1	LSE
608	278	14:47:03	00935279016TRLO1	LSE
144	278.6	14:51:39	00935282801TRLO1	LSE
551	278.6	14:51:41	00935282827TRLO1	LSE
762	278.6	14:51:41	00935282828TRLO1	LSE
59	278.8	15:01:17	00935289944TRLO1	LSE
236	278.8	15:01:17	00935289945TRLO1	LSE
425	278.8	15:01:17	00935289946TRLO1	LSE
403	278.8	15:01:17	00935289948TRLO1	LSE
1155	278.4	15:03:03	00935291330TRLO1	LSE
1080	278.4	15:03:03	00935291331TRLO1	LSE
96	277.8	15:04:27	00935292204TRLO1	LSE
454	277.8	15:04:57	00935292455TRLO1	LSE
773	278.6	15:13:06	00935297111TRLO1	LSE
1182	278.6	15:13:06	00935297112TRLO1	LSE
969	278.4	15:14:32	00935297887TRLO1	LSE
1473	278.2	15:14:34	00935297898TRLO1	LSE
1493	278.2	15:14:34	00935297899TRLO1	LSE
860	278	15:15:31	00935298403TRLO1	LSE
307	278	15:15:31	00935298404TRLO1	LSE
300	278	15:15:31	00935298405TRLO1	LSE
71	277.8	15:19:15	00935300459TRLO1	LSE
882	278.2	15:22:31	00935302197TRLO1	LSE
1444	278.2	15:22:31	00935302198TRLO1	LSE
355	277.6	15:24:57	00935303499TRLO1	LSE
396	277.6	15:24:57	00935303500TRLO1	LSE
449	277.6	15:24:57	00935303501TRLO1	LSE
272	277.6	15:24:57	00935303502TRLO1	LSE
286	277.6	15:25:04	00935303622TRLO1	LSE
126	277.6	15:25:04	00935303623TRLO1	LSE
680	277.6	15:25:04	00935303624TRLO1	LSE
88	277.6	15:25:04	00935303625TRLO1	LSE
386	277.2	15:25:11	00935303737TRLO1	LSE
600	277.2	15:25:11	00935303738TRLO1	LSE
9	277.2	15:25:11	00935303740TRLO1	LSE
591	277.2	15:25:11	00935303742TRLO1	LSE
300	277.2	15:25:11	00935303744TRLO1	LSE
147	277.2	15:25:11	00935303745TRLO1	LSE
366	277.2	15:26:38	00935304701TRLO1	LSE
196	277.2	15:26:38	00935304702TRLO1	LSE
256	277.2	15:26:38	00935304703TRLO1	LSE
324	277.2	15:26:38	00935304704TRLO1	LSE
691	277.2	15:27:58	00935305369TRLO1	LSE
300	277.2	15:27:58	00935305370TRLO1	LSE
140	277.2	15:27:58	00935305371TRLO1	LSE
1104	277.2	15:27:58	00935305372TRLO1	LSE
683	277.6	15:27:58	00935305374TRLO1	LSE
416	277.6	15:27:58	00935305375TRLO1	LSE
800	277.6	15:28:11	00935305483TRLO1	LSE
173	277.6	15:28:11	00935305484TRLO1	LSE
506	277	15:28:14	00935305534TRLO1	LSE
434	277	15:28:14	00935305535TRLO1	LSE
135	277	15:28:14	00935305536TRLO1	LSE
59	277	15:28:14	00935305537TRLO1	LSE
241	277	15:28:14	00935305538TRLO1	LSE
885	277	15:28:14	00935305539TRLO1	LSE
292	276.6	15:31:00	00935306840TRLO1	LSE
300	276.6	15:31:00	00935306842TRLO1	LSE
413	277	15:31:00	00935306843TRLO1	LSE
68	277	15:31:00	00935306845TRLO1	LSE
306	277	15:31:00	00935306846TRLO1	LSE
425	277	15:31:00	00935306847TRLO1	LSE
293	277	15:31:00	00935306848TRLO1	LSE
402	276.6	15:31:11	00935307065TRLO1	LSE
245	276.6	15:31:11	00935307066TRLO1	LSE
421	276.6	15:31:54	00935307499TRLO1	LSE
446	276.6	15:32:01	00935307534TRLO1	LSE
362	276.6	15:32:31	00935307940TRLO1	LSE
270	276.6	15:32:31	00935307941TRLO1	LSE
904	276.6	15:32:32	00935307944TRLO1	LSE
122	276.6	15:32:41	00935308020TRLO1	LSE
430	276	15:33:00	00935308128TRLO1	LSE
645	276	15:34:03	00935308722TRLO1	LSE
311	276	15:34:03	00935308723TRLO1	LSE
355	276	15:34:03	00935308724TRLO1	LSE
538	276	15:34:03	00935308725TRLO1	LSE
373	276.2	15:35:26	00935309711TRLO1	LSE
126	276.2	15:35:26	00935309712TRLO1	LSE
126	276.2	15:35:26	00935309713TRLO1	LSE
598	276.2	15:35:26	00935309714TRLO1	LSE
229	276	15:37:18	00935310791TRLO1	LSE
446	276	15:37:19	00935310847TRLO1	LSE
573	276	15:38:03	00935311214TRLO1	LSE
76	276	15:39:03	00935311627TRLO1	LSE
722	276	15:39:03	00935311628TRLO1	LSE
620	276	15:39:03	00935311630TRLO1	LSE
119	276	15:39:03	00935311631TRLO1	LSE
446	276	15:39:20	00935311800TRLO1	LSE
300	276	15:39:20	00935311801TRLO1	LSE
450	276	15:39:20	00935311802TRLO1	LSE
1307	276	15:39:20	00935311803TRLO1	LSE
211	275.8	15:39:21	00935311812TRLO1	LSE
454	276.2	15:42:15	00935313092TRLO1	LSE
749	276.2	15:42:15	00935313093TRLO1	LSE
151	276.2	15:42:15	00935313094TRLO1	LSE
1199	276.2	15:42:15	00935313095TRLO1	LSE
758	276.6	15:46:38	00935315250TRLO1	LSE
485	276.6	15:46:38	00935315251TRLO1	LSE
1582	276.4	15:49:04	00935317642TRLO1	LSE
965	276.4	15:49:04	00935317643TRLO1	LSE
594	275.8	15:52:04	00935319144TRLO1	LSE
355	275.8	15:53:04	00935319810TRLO1	LSE
63	276	15:54:31	00935320392TRLO1	LSE
1086	276	15:54:31	00935320393TRLO1	LSE
298	276	15:54:31	00935320394TRLO1	LSE
695	277.2	16:00:41	00935327231TRLO1	LSE
70	277.2	16:00:41	00935327232TRLO1	LSE
859	277.2	16:00:54	00935327483TRLO1	LSE
43	277.2	16:00:54	00935327484TRLO1	LSE
1200	277.2	16:00:54	00935327485TRLO1	LSE
80	277.2	16:00:54	00935327486TRLO1	LSE
276	277.2	16:00:54	00935327487TRLO1	LSE
261	277	16:01:12	00935327859TRLO1	LSE
245	277	16:01:12	00935327860TRLO1	LSE
300	277	16:01:31	00935328216TRLO1	LSE
1013	277	16:01:31	00935328218TRLO1	LSE
233	277	16:01:31	00935328219TRLO1	LSE
125	277	16:01:31	00935328221TRLO1	LSE
223	277	16:01:31	00935328222TRLO1	LSE
1981	277	16:01:31	00935328223TRLO1	LSE
2063	276.8	16:01:31	00935328226TRLO1	LSE
160	278	16:07:34	00935335176TRLO1	LSE
278	278	16:07:34	00935335178TRLO1	LSE
300	278	16:07:34	00935335180TRLO1	LSE
300	278	16:07:34	00935335182TRLO1	LSE
153	278	16:07:34	00935335184TRLO1	LSE
1026	278	16:07:34	00935335187TRLO1	LSE
2234	278	16:07:34	00935335188TRLO1	LSE
282	277.8	16:07:45	00935335358TRLO1	LSE
2211	277.8	16:07:45	00935335359TRLO1	LSE
2602	277.8	16:07:45	00935335360TRLO1	LSE
336	277.4	16:09:09	00935336271TRLO1	LSE
2226	277.4	16:09:09	00935336272TRLO1	LSE
73	277.2	16:09:09	00935336273TRLO1	LSE
649	277.4	16:11:03	00935337294TRLO1	LSE
85	277.4	16:11:03	00935337295TRLO1	LSE
1338	277.4	16:11:03	00935337296TRLO1	LSE
400	277.4	16:11:03	00935337297TRLO1	LSE
1148	277.4	16:11:03	00935337298TRLO1	LSE
534	277.4	16:11:03	00935337299TRLO1	LSE
300	277.4	16:11:03	00935337300TRLO1	LSE
300	277.4	16:11:03	00935337301TRLO1	LSE
115	277.4	16:11:03	00935337302TRLO1	LSE
39	277.4	16:11:03	00935337303TRLO1	LSE
498	277.2	16:14:05	00935338791TRLO1	LSE
900	277.2	16:14:05	00935338793TRLO1	LSE
446	277.2	16:14:05	00935338794TRLO1	LSE
1021	277.2	16:14:06	00935338810TRLO1	LSE
751	277.2	16:14:06	00935338812TRLO1	LSE
755	277.2	16:14:06	00935338814TRLO1	LSE
73	277.2	16:14:08	00935338836TRLO1	LSE
576	277.2	16:14:19	00935338967TRLO1	LSE
679	277.2	16:14:19	00935338969TRLO1	LSE
1064	277.2	16:17:42	00935341262TRLO1	LSE
1594	277.2	16:17:42	00935341263TRLO1	LSE
594	277.2	16:17:42	00935341264TRLO1	LSE
6	277.2	16:17:42	00935341265TRLO1	LSE
300	277.2	16:17:42	00935341267TRLO1	LSE
300	277.2	16:17:42	00935341268TRLO1	LSE
600	277.2	16:17:42	00935341269TRLO1	LSE
300	277.2	16:17:42	00935341270TRLO1	LSE
372	277.2	16:17:42	00935341271TRLO1	LSE
900	277.2	16:17:42	00935341272TRLO1	LSE
300	277.2	16:17:42	00935341273TRLO1	LSE
381	277.2	16:17:42	00935341274TRLO1	LSE
3364	277.2	16:18:21	00935341731TRLO1	LSE
3261	277.2	16:18:21	00935341732TRLO1	LSE
540	277.2	16:20:05	00935342823TRLO1	LSE
246	277.2	16:20:05	00935342824TRLO1	LSE
246	277.2	16:20:05	00935342825TRLO1	LSE
246	277.2	16:20:05	00935342826TRLO1	LSE
780	277.2	16:20:05	00935342827TRLO1	LSE
131	277.2	16:20:06	00935342837TRLO1	LSE
98	277.2	16:20:06	00935342839TRLO1	LSE
1114	277.2	16:20:06	00935342840TRLO1	LSE
514	277.2	16:21:05	00935343325TRLO1	LSE
209	277.2	16:21:05	00935343327TRLO1	LSE
300	277.2	16:21:05	00935343328TRLO1	LSE
367	277.2	16:21:05	00935343329TRLO1	LSE
191	277.2	16:21:05	00935343330TRLO1	LSE
653	277.2	16:21:05	00935343343TRLO1	LSE
145	277.2	16:21:06	00935343346TRLO1	LSE
902	277.2	16:21:18	00935343513TRLO1	LSE
637	277.2	16:21:18	00935343515TRLO1	LSE
92	277.2	16:21:19	00935343516TRLO1	LSE
582	277	16:24:40	00935345352TRLO1	LSE
902	277	16:25:36	00935345891TRLO1	LSE
592	277	16:25:46	00935345955TRLO1	LSE
446	277.2	16:27:08	00935346870TRLO1	LSE
1420	277.6	16:29:19	00935348042TRLO1	LSE
2	277.6	16:29:19	00935348043TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOAWRURUARAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00