Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jun 2025 07:00

RNS Number : 0602O

Vodafone Group Plc

24 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	23 June 2025
Number of ordinary shares purchased:	16,079,570
Highest price paid per share (pence):	75.92
Lowest price paid per share (pence):	75.28
Volume weighted average price paid per share (pence):	75.61

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,836,719,640 of its ordinary shares in treasury and has 24,551,566,262 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2025 Citi (as riskless principal) elected to purchase 16,079,570 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 23 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	75.61	16,079,570

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:31	XLON	10,311	75.80	x8KNz7rHNhf
16:28:31	XLON	17,689	75.80	x8KNz7rHNhh
16:28:31	XLON	17,291	75.80	x8KNz7rHNhy
16:28:31	XLON	3,537	75.80	x8KNz7rHNh@
16:28:31	XLON	17,689	75.80	x8KNz7rHNh0
16:28:31	XLON	4,061	75.80	x8KNz7rHNhB
16:28:31	XLON	6,569	75.80	x8KNz7rHNhD
16:28:31	XLON	3,667	75.80	x8KNz7rHNhI
16:28:31	XLON	3,316	75.80	x8KNz7rHNhK
16:28:31	XLON	3,323	75.80	x8KNz7rHNhM
16:28:31	XLON	17,689	75.80	x8KNz7rHNhO
16:28:31	XLON	19	75.80	x8KNz7rHNhG
16:28:02	XLON	7,540	75.80	x8KNz7rHNpj
16:28:02	XLON	17,689	75.80	x8KNz7rHNpy
16:28:02	XLON	3,760	75.80	x8KNz7rHNp@
16:28:01	XLON	17,689	75.80	x8KNz7rHNoY
16:28:01	XLON	4,667	75.80	x8KNz7rHNoa
16:28:01	XLON	1,411	75.80	x8KNz7rHNoc
16:28:01	XLON	2,181	75.80	x8KNz7rHNol
16:28:01	XLON	17,689	75.80	x8KNz7rHNon
16:28:01	XLON	10,510	75.80	x8KNz7rHNzt
16:28:01	XLON	11,442	75.82	x8KNz7rHNzx
16:28:01	XLON	4,117	75.82	x8KNz7rHNzE
16:28:01	XLON	17,689	75.82	x8KNz7rHNzG
16:28:01	XLON	21,325	75.82	x8KNz7rHNzU
16:28:01	XLON	17,689	75.82	x8KNz7rHNyZ
16:28:01	XLON	17,689	75.82	x8KNz7rHNyk
16:28:01	XLON	8,719	75.82	x8KNz7rHNyx
16:28:01	XLON	7,807	75.82	x8KNz7rHNyz
16:28:01	XLON	2,967	75.82	x8KNz7rHNy$
16:28:01	XLON	17,689	75.82	x8KNz7rHNy1
16:28:01	XLON	10,074	75.82	x8KNz7rHNyA
16:28:01	XLON	4,992	75.82	x8KNz7rHNyG
16:28:01	XLON	3,909	75.82	x8KNz7rHNyI
16:28:01	XLON	5,800	75.82	x8KNz7rHN$h
16:28:01	XLON	7,803	75.82	x8KNz7rHN$j
16:28:01	XLON	17,689	75.82	x8KNz7rHN$l
16:28:01	XLON	8,823	75.82	x8KNz7rHN$r
16:28:00	XLON	17,689	75.82	x8KNz7rHN@C
16:28:00	XLON	9,435	75.82	x8KNz7rHN@Q
16:28:00	XLON	10,037	75.82	x8KNz7rHN@S
16:28:00	XLON	7,803	75.82	x8KNz7rHN@U
16:28:00	XLON	17,689	75.82	x8KNz7rHNvW
16:27:39	XLON	3,900	75.80	x8KNz7rHN2D
16:27:39	XLON	17,689	75.80	x8KNz7rHN2F
16:27:37	XLON	23,618	75.78	x8KNz7rHNCg
16:26:56	XLON	3,823	75.74	x8KNz7rHNGU
16:26:56	XLON	15,759	75.74	x8KNz7rHNJh
16:26:56	XLON	17,011	75.74	x8KNz7rHNJ@
16:26:43	XLON	3,336	75.74	x8KNz7rHNSj
16:26:09	XLON	24,323	75.74	x8KNz7rHKc2
16:26:09	XLON	819	75.74	x8KNz7rHKcO
16:26:09	XLON	3,280	75.74	x8KNz7rHKcQ
16:26:09	XLON	9,800	75.74	x8KNz7rHKcS
16:25:15	XLON	17,011	75.74	x8KNz7rHKvd
16:23:34	XLON	11,730	75.62	x8KNz7rHLX0
16:23:29	XLON	26,720	75.64	x8KNz7rHLZQ
16:23:29	XLON	662	75.66	x8KNz7rHLYe
16:23:29	XLON	3,516	75.66	x8KNz7rHLYg
16:23:19	XLON	4,754	75.66	x8KNz7rHLko
16:23:19	XLON	3,596	75.66	x8KNz7rHLkq
16:23:19	XLON	17,689	75.66	x8KNz7rHLks
16:23:18	XLON	26,214	75.66	x8KNz7rHLk7
16:22:55	XLON	27,546	75.64	x8KNz7rHLsP
16:22:42	XLON	3,398	75.66	x8KNz7rHLoO
16:22:42	XLON	4,633	75.66	x8KNz7rHLoQ
16:22:42	XLON	35,018	75.66	x8KNz7rHLzu
16:22:42	XLON	17,689	75.66	x8KNz7rHLzw
16:22:42	XLON	4,677	75.66	x8KNz7rHLzy
16:22:42	XLON	17,689	75.66	x8KNz7rHLz7
16:22:42	XLON	4,446	75.66	x8KNz7rHLz9
16:22:42	XLON	3,791	75.66	x8KNz7rHLzB
16:22:42	XLON	8,121	75.66	x8KNz7rHLzD
16:22:42	XLON	3,890	75.66	x8KNz7rHLzF
16:22:42	XLON	2,217	75.66	x8KNz7rHLzH
16:21:31	XLON	3,019	75.64	x8KNz7rHLJ$
16:21:31	XLON	10,157	75.64	x8KNz7rHLJ1
16:21:31	XLON	3,375	75.64	x8KNz7rHLJ3
16:21:31	XLON	3,865	75.64	x8KNz7rHLJ5
16:21:31	XLON	3,865	75.64	x8KNz7rHLJ7
16:21:31	XLON	4,351	75.64	x8KNz7rHLJ9
16:21:31	XLON	17,689	75.64	x8KNz7rHLJB
16:21:31	XLON	3,619	75.64	x8KNz7rHLJD
16:21:31	XLON	3,619	75.64	x8KNz7rHLJH
16:21:07	XLON	2,115	75.64	x8KNz7rHIc@
16:21:07	XLON	9,797	75.64	x8KNz7rHIc0
16:21:07	XLON	14,436	75.64	x8KNz7rHIcM
16:21:07	XLON	4,081	75.64	x8KNz7rHIcQ
16:21:07	XLON	12,211	75.64	x8KNz7rHIXi
16:21:07	XLON	4,800	75.64	x8KNz7rHIXk
16:21:07	XLON	25,231	75.64	x8KNz7rHIXt
16:20:32	XLON	3,704	75.64	x8KNz7rHIpM
16:20:32	XLON	3,377	75.64	x8KNz7rHIpO
16:20:32	XLON	15,903	75.64	x8KNz7rHIpQ
16:20:32	XLON	30,000	75.64	x8KNz7rHIpS
16:20:32	XLON	17,689	75.64	x8KNz7rHIpU
16:19:33	XLON	20,042	75.64	x8KNz7rHIKF
16:19:33	XLON	6,700	75.64	x8KNz7rHIKH
16:19:33	XLON	17,689	75.64	x8KNz7rHIKJ
16:19:33	XLON	4,442	75.64	x8KNz7rHIKL
16:19:33	XLON	3,764	75.64	x8KNz7rHIKN
16:19:33	XLON	3,920	75.64	x8KNz7rHIKP
16:19:33	XLON	3,702	75.64	x8KNz7rHIKR
16:19:33	XLON	22,669	75.64	x8KNz7rHIKT
16:18:21	XLON	10,378	75.58	x8KNz7rHJr$
16:18:21	XLON	664	75.58	x8KNz7rHJrz
16:18:16	XLON	7,963	75.58	x8KNz7rHJth
16:18:06	XLON	17,096	75.60	x8KNz7rHJmW
16:18:06	XLON	2,968	75.62	x8KNz7rHJme
16:18:06	XLON	3,434	75.62	x8KNz7rHJmg
16:18:06	XLON	17,689	75.62	x8KNz7rHJmi
16:18:06	XLON	4,048	75.62	x8KNz7rHJmk
16:18:06	XLON	18,138	75.60	x8KNz7rHJmu
16:17:35	XLON	2,059	75.62	x8KNz7rHJxf
16:17:35	XLON	10,481	75.62	x8KNz7rHJxh
16:17:35	XLON	6,566	75.62	x8KNz7rHJxj
16:17:35	XLON	17,689	75.62	x8KNz7rHJxl
16:17:35	XLON	5,628	75.62	x8KNz7rHJxn
16:17:35	XLON	16,155	75.62	x8KNz7rHJxp
16:17:35	XLON	3,661	75.62	x8KNz7rHJxr
16:17:35	XLON	3,323	75.62	x8KNz7rHJxt
16:17:35	XLON	13,498	75.62	x8KNz7rHJxv
16:17:35	XLON	3,318	75.62	x8KNz7rHJxz
16:16:36	XLON	13,255	75.62	x8KNz7rHJLP
16:16:36	XLON	19,568	75.62	x8KNz7rHJLQ
16:16:36	XLON	3,516	75.62	x8KNz7rHJLS
16:16:36	XLON	3,910	75.62	x8KNz7rHJLU
16:16:36	XLON	17,689	75.62	x8KNz7rHJKa
16:16:36	XLON	4,032	75.62	x8KNz7rHJKc
16:16:36	XLON	3,612	75.62	x8KNz7rHJKW
16:16:36	XLON	14,239	75.62	x8KNz7rHJKY
16:15:37	XLON	8,859	75.60	x8KNz7rHGi6
16:15:37	XLON	3,260	75.60	x8KNz7rHGi8
16:15:37	XLON	2,819	75.60	x8KNz7rHGiA
16:15:37	XLON	6,762	75.60	x8KNz7rHGiC
16:15:37	XLON	6,746	75.60	x8KNz7rHGiE
16:15:37	XLON	1,000	75.60	x8KNz7rHGiG
16:15:37	XLON	11,139	75.60	x8KNz7rHGiI
16:15:37	XLON	11,800	75.60	x8KNz7rHGiM
16:14:41	XLON	5,470	75.60	x8KNz7rHG@N
16:14:38	XLON	3,444	75.64	x8KNz7rHGua
16:14:38	XLON	5,800	75.64	x8KNz7rHGuc
16:14:38	XLON	3,537	75.64	x8KNz7rHGue
16:14:38	XLON	17,689	75.64	x8KNz7rHGug
16:14:38	XLON	4,527	75.64	x8KNz7rHGuW
16:14:38	XLON	3,863	75.64	x8KNz7rHGuY
16:14:38	XLON	19,189	75.62	x8KNz7rHGvQ
16:14:38	XLON	13,856	75.64	x8KNz7rHGvS
16:14:38	XLON	4,098	75.64	x8KNz7rHGvU
16:13:55	XLON	12,339	75.64	x8KNz7rHGED
16:13:55	XLON	5,800	75.64	x8KNz7rHGEF
16:13:39	XLON	2,405	75.64	x8KNz7rHGL$
16:13:39	XLON	13,269	75.64	x8KNz7rHGL3
16:13:39	XLON	1,663	75.64	x8KNz7rHGLt
16:13:39	XLON	3,619	75.64	x8KNz7rHGLv
16:13:39	XLON	5,960	75.64	x8KNz7rHGLx
16:12:52	XLON	105	75.64	x8KNz7rHHc2
16:12:52	XLON	238	75.64	x8KNz7rHHc4
16:12:52	XLON	30,204	75.66	x8KNz7rHHXa
16:12:52	XLON	14,717	75.70	x8KNz7rHHXn
16:12:52	XLON	17,689	75.70	x8KNz7rHHXp
16:12:52	XLON	4,682	75.70	x8KNz7rHHXr
16:12:52	XLON	2,935	75.70	x8KNz7rHHXt
16:12:52	XLON	4,415	75.70	x8KNz7rHHX$
16:12:52	XLON	17,689	75.70	x8KNz7rHHX1
16:12:52	XLON	11,740	75.70	x8KNz7rHHX3
16:12:52	XLON	1,000	75.70	x8KNz7rHHX5
16:12:52	XLON	8,870	75.70	x8KNz7rHHX7
16:12:52	XLON	17,689	75.68	x8KNz7rHHX9
16:12:52	XLON	5,309	75.68	x8KNz7rHHXF
16:12:52	XLON	27,060	75.68	x8KNz7rHHXH
16:12:52	XLON	3,687	75.68	x8KNz7rHHXJ
16:12:52	XLON	33,238	75.68	x8KNz7rHHXV
16:12:52	XLON	4,217	75.68	x8KNz7rHHWd
16:12:52	XLON	9,948	75.68	x8KNz7rHHWj
16:12:52	XLON	4,363	75.68	x8KNz7rHHWl
16:12:52	XLON	4,153	75.68	x8KNz7rHHWx
16:12:52	XLON	3,694	75.68	x8KNz7rHHWz
16:12:52	XLON	4,445	75.68	x8KNz7rHHW$
16:12:00	XLON	2,970	75.66	x8KNz7rHHpE
16:11:53	XLON	1,638	75.66	x8KNz7rHHyf
16:11:53	XLON	8,288	75.66	x8KNz7rHHyi
16:11:53	XLON	8,723	75.66	x8KNz7rHHyk
16:09:52	XLON	3,454	75.52	x8KNz7rHUWu
16:09:51	XLON	3,826	75.52	x8KNz7rHUWF
16:09:51	XLON	12,279	75.52	x8KNz7rHUWS
16:09:51	XLON	13,516	75.52	x8KNz7rHUWU
16:09:19	XLON	21,936	75.52	x8KNz7rHUnx
16:09:09	XLON	2,937	75.54	x8KNz7rHUz7
16:09:09	XLON	16,801	75.54	x8KNz7rHUz9
16:09:09	XLON	11,827	75.54	x8KNz7rHUzF
16:09:09	XLON	6,070	75.54	x8KNz7rHUzL
16:09:09	XLON	3,459	75.54	x8KNz7rHUzN
16:09:09	XLON	8,810	75.54	x8KNz7rHUya
16:09:09	XLON	16,163	75.54	x8KNz7rHUyz
16:09:09	XLON	250	75.54	x8KNz7rHUy1
16:09:08	XLON	13,739	75.52	x8KNz7rHU$q
16:09:08	XLON	8,549	75.52	x8KNz7rHU$s
16:07:45	XLON	6,284	75.50	x8KNz7rHUA3
16:07:45	XLON	3,398	75.50	x8KNz7rHUA5
16:07:45	XLON	3,779	75.50	x8KNz7rHUA6
16:07:45	XLON	3,251	75.50	x8KNz7rHUA8
16:07:45	XLON	3,779	75.50	x8KNz7rHUAC
16:07:45	XLON	8,880	75.50	x8KNz7rHUAE
16:07:45	XLON	6,712	75.50	x8KNz7rHUAG
16:07:22	XLON	12,059	75.50	x8KNz7rHUVa
16:06:54	XLON	19,993	75.52	x8KNz7rHVcr
16:06:46	XLON	8,806	75.54	x8KNz7rHVW$
16:06:46	XLON	3,423	75.54	x8KNz7rHVW1
16:06:46	XLON	3,537	75.54	x8KNz7rHVW3
16:06:46	XLON	3,921	75.54	x8KNz7rHVW5
16:06:46	XLON	3,619	75.54	x8KNz7rHVW7
16:06:46	XLON	1,944	75.54	x8KNz7rHVW9
16:06:46	XLON	3,809	75.54	x8KNz7rHVWB
16:06:46	XLON	2,500	75.54	x8KNz7rHVWD
16:06:46	XLON	17,689	75.54	x8KNz7rHVWG
16:06:04	XLON	19,513	75.54	x8KNz7rHVnb
16:05:17	XLON	5,578	75.56	x8KNz7rHVxV
16:05:17	XLON	7,625	75.58	x8KNz7rHVwe
16:05:16	XLON	10,836	75.60	x8KNz7rHVwM
16:05:12	XLON	8,242	75.62	x8KNz7rHV4$
16:05:00	XLON	1,087	75.64	x8KNz7rHV0A
16:05:00	XLON	17,689	75.64	x8KNz7rHV0C
16:05:00	XLON	23,064	75.64	x8KNz7rHV0J
16:04:48	XLON	2,116	75.66	x8KNz7rHVC3
16:04:48	XLON	18,056	75.66	x8KNz7rHVC5
16:04:48	XLON	17,689	75.66	x8KNz7rHVC7
16:04:48	XLON	3,627	75.66	x8KNz7rHVC9
16:04:48	XLON	3,583	75.66	x8KNz7rHVCB
16:04:48	XLON	3,243	75.66	x8KNz7rHVCD
16:04:15	XLON	3,383	75.66	x8KNz7rHVLx
16:04:15	XLON	4,727	75.66	x8KNz7rHVLH
16:04:08	XLON	18,223	75.66	x8KNz7rHVNQ
16:04:08	XLON	17,455	75.66	x8KNz7rHVMW
16:04:08	XLON	3,411	75.66	x8KNz7rHVMY
16:04:08	XLON	3,919	75.66	x8KNz7rHVMy
16:04:08	XLON	15,722	75.66	x8KNz7rHVM@
16:04:08	XLON	3,716	75.66	x8KNz7rHVM0
16:04:08	XLON	4,384	75.66	x8KNz7rHVHj
16:04:08	XLON	3,347	75.66	x8KNz7rHVHl
16:04:07	XLON	16,369	75.64	x8KNz7rHVH8
16:02:52	XLON	18,821	75.62	x8KNz7rHSez
16:02:28	XLON	1,639	75.62	x8KNz7rHSmf
16:02:28	XLON	3,770	75.62	x8KNz7rHSmh
16:02:28	XLON	2,000	75.62	x8KNz7rHSml
16:02:28	XLON	17,689	75.62	x8KNz7rHSmn
16:02:28	XLON	3,312	75.62	x8KNz7rHSmp
16:02:20	XLON	5,207	75.62	x8KNz7rHSpU
16:02:20	XLON	3,325	75.62	x8KNz7rHSoW
16:02:20	XLON	3,906	75.62	x8KNz7rHSoc
16:02:20	XLON	5,613	75.62	x8KNz7rHSoe
16:02:20	XLON	4,598	75.62	x8KNz7rHSoo
16:02:20	XLON	1,799	75.62	x8KNz7rHSou
16:02:20	XLON	4,551	75.62	x8KNz7rHSow
16:02:20	XLON	202	75.62	x8KNz7rHSo2
16:02:20	XLON	3,841	75.62	x8KNz7rHSo4
16:02:20	XLON	12,171	75.62	x8KNz7rHSo6
16:02:12	XLON	18,274	75.60	x8KNz7rHSyP
16:02:12	XLON	50,187	75.60	x8KNz7rHSyQ
16:02:12	XLON	3,320	75.60	x8KNz7rHSyS
16:01:32	XLON	8,410	75.60	x8KNz7rHSDT
16:01:32	XLON	769	75.60	x8KNz7rHSCZ
16:01:30	XLON	2,109	75.60	x8KNz7rHSCn
16:01:29	XLON	6,653	75.60	x8KNz7rHSFg
16:01:29	XLON	7,480	75.60	x8KNz7rHSFk
16:01:12	XLON	3,690	75.58	x8KNz7rHSBk
16:00:32	XLON	3,417	75.58	x8KNz7rHTbV
16:00:14	XLON	20,797	75.58	x8KNz7rHTla
16:00:14	XLON	6,527	75.58	x8KNz7rHTlc
15:59:51	XLON	2,903	75.58	x8KNz7rHTpA
15:59:51	XLON	5,245	75.58	x8KNz7rHTpM
15:59:51	XLON	18,468	75.58	x8KNz7rHToZ
15:59:12	XLON	17,052	75.58	x8KNz7rHT1x
15:58:54	XLON	12,258	75.60	x8KNz7rHT9j
15:58:54	XLON	9,075	75.60	x8KNz7rHT9n
15:58:54	XLON	3,369	75.60	x8KNz7rHT9p
15:58:54	XLON	3,504	75.60	x8KNz7rHT9r
15:58:54	XLON	3,717	75.60	x8KNz7rHT9v
15:58:54	XLON	2,427	75.60	x8KNz7rHT9z
15:57:54	XLON	3,862	75.64	x8KNz7rHQaH
15:57:54	XLON	6,401	75.66	x8KNz7rHQaJ
15:57:52	XLON	14,583	75.68	x8KNz7rHQaS
15:57:52	XLON	17,011	75.68	x8KNz7rHQdc
15:57:40	XLON	15,518	75.70	x8KNz7rHQWp
15:57:40	XLON	4,254	75.70	x8KNz7rHQWr
15:57:40	XLON	4,254	75.70	x8KNz7rHQWt
15:57:40	XLON	6,515	75.70	x8KNz7rHQWv
15:57:40	XLON	825	75.70	x8KNz7rHQW$
15:57:40	XLON	17,689	75.70	x8KNz7rHQW1
15:57:40	XLON	6,544	75.70	x8KNz7rHQW3
15:57:35	XLON	17,300	75.70	x8KNz7rHQjm
15:57:35	XLON	5,169	75.70	x8KNz7rHQji
15:57:35	XLON	3,253	75.70	x8KNz7rHQjk
15:57:35	XLON	17,011	75.70	x8KNz7rHQjs
15:57:26	XLON	13,073	75.70	x8KNz7rHQl6
15:57:26	XLON	3,759	75.70	x8KNz7rHQl8
15:56:40	XLON	2,005	75.70	x8KNz7rHQ@w
15:56:40	XLON	3,550	75.70	x8KNz7rHQ@y
15:56:39	XLON	3,778	75.70	x8KNz7rHQ@E
15:56:39	XLON	3,845	75.70	x8KNz7rHQvq
15:56:38	XLON	2,438	75.70	x8KNz7rHQub
15:56:38	XLON	2,547	75.70	x8KNz7rHQu$
15:56:10	XLON	17,011	75.70	x8KNz7rHQ17
15:55:20	XLON	25,073	75.70	x8KNz7rHQNl
15:55:04	XLON	11,677	75.70	x8KNz7rHQIZ
15:55:04	XLON	8,625	75.70	x8KNz7rHQIf
15:55:04	XLON	3,910	75.70	x8KNz7rHQIh
15:55:04	XLON	12,551	75.70	x8KNz7rHQIr
15:55:04	XLON	3,807	75.70	x8KNz7rHQIz
15:55:04	XLON	2,786	75.70	x8KNz7rHQIx
15:55:04	XLON	3,483	75.70	x8KNz7rHQI3
15:55:04	XLON	2,816	75.70	x8KNz7rHQI9
15:55:04	XLON	3,619	75.70	x8KNz7rHQIB
15:55:04	XLON	3,329	75.70	x8KNz7rHQIH
15:55:04	XLON	3,444	75.70	x8KNz7rHQIN
15:55:04	XLON	14,858	75.70	x8KNz7rHQIT
15:55:04	XLON	1,253	75.70	x8KNz7rHQTX
15:53:39	XLON	6,685	75.66	x8KNz7rHRes
15:53:39	XLON	15,051	75.66	x8KNz7rHReu
15:53:11	XLON	10,259	75.64	x8KNz7rHRtu
15:53:11	XLON	5,196	75.64	x8KNz7rHRtA
15:53:11	XLON	5,918	75.64	x8KNz7rHRt@
15:53:11	XLON	8,929	75.64	x8KNz7rHRt0
15:53:11	XLON	3,720	75.64	x8KNz7rHRt2
15:53:11	XLON	3,400	75.64	x8KNz7rHRt4
15:53:11	XLON	11,875	75.64	x8KNz7rHRtO
15:53:11	XLON	5,136	75.64	x8KNz7rHRtQ
15:53:05	XLON	2,897	75.64	x8KNz7rHRn2
15:52:01	XLON	9,787	75.66	x8KNz7rHR6@
15:52:01	XLON	10,593	75.66	x8KNz7rHR60
15:52:01	XLON	6,292	75.66	x8KNz7rHR62
15:52:01	XLON	3,855	75.66	x8KNz7rHR64
15:52:01	XLON	3,608	75.66	x8KNz7rHR68
15:52:01	XLON	3,259	75.66	x8KNz7rHR6C
15:51:02	XLON	1,927	75.66	x8KNz7rHRMD
15:51:02	XLON	5,730	75.66	x8KNz7rHRMF
15:51:01	XLON	15,574	75.66	x8KNz7rHRHg
15:51:01	XLON	431	75.66	x8KNz7rHRHi
15:50:51	XLON	23,465	75.66	x8KNz7rHRT6
15:50:41	XLON	24,876	75.66	x8KNz7rHRVo
15:50:15	XLON	2,404	75.68	x8KNz7rHOXP
15:50:15	XLON	9,978	75.68	x8KNz7rHOXR
15:50:15	XLON	85	75.68	x8KNz7rHOWg
15:50:15	XLON	1,250	75.68	x8KNz7rHOWk
15:50:15	XLON	8,641	75.68	x8KNz7rHOWp
15:50:15	XLON	11,324	75.68	x8KNz7rHOWr
15:50:15	XLON	40,195	75.68	x8KNz7rHOWM
15:49:04	XLON	14,168	75.66	x8KNz7rHOxy
15:49:04	XLON	24,676	75.66	x8KNz7rHOwv
15:48:14	XLON	3,847	75.62	x8KNz7rHOAx
15:48:14	XLON	12,391	75.62	x8KNz7rHOAz
15:48:14	XLON	1,583	75.62	x8KNz7rHOA3
15:48:14	XLON	10,857	75.62	x8KNz7rHOA5
15:48:14	XLON	41,893	75.62	x8KNz7rHOLf
15:48:14	XLON	239	75.62	x8KNz7rHOLh
15:48:14	XLON	5,891	75.62	x8KNz7rHOLj
15:48:14	XLON	8,026	75.62	x8KNz7rHOLl
15:48:14	XLON	3,475	75.62	x8KNz7rHOLn
15:47:30	XLON	6,068	75.60	x8KNz7rHOQX
15:47:30	XLON	36,373	75.60	x8KNz7rHOQk
15:46:25	XLON	606	75.56	x8KNz7rHPm3
15:45:50	XLON	27,028	75.58	x8KNz7rHP1o
15:45:35	XLON	544	75.60	x8KNz7rHPCW
15:45:35	XLON	2,162	75.60	x8KNz7rHPCY
15:45:35	XLON	3,388	75.60	x8KNz7rHPCa
15:45:35	XLON	3,694	75.60	x8KNz7rHPCq
15:45:35	XLON	3,835	75.60	x8KNz7rHPCy
15:45:35	XLON	3,876	75.60	x8KNz7rHPC@
15:45:28	XLON	10,384	75.60	x8KNz7rHPBI
15:45:28	XLON	8,805	75.60	x8KNz7rHPBK
15:45:28	XLON	3,768	75.60	x8KNz7rHPBM
15:45:28	XLON	611	75.60	x8KNz7rHPAW
15:45:28	XLON	2,178	75.60	x8KNz7rHPAY
15:45:28	XLON	870	75.60	x8KNz7rHPAa
15:45:28	XLON	3,044	75.60	x8KNz7rHPAn
15:45:28	XLON	3,057	75.60	x8KNz7rHPAw
15:45:27	XLON	531	75.60	x8KNz7rHPAU
15:45:27	XLON	3,427	75.60	x8KNz7rHPLZ
15:44:26	XLON	22,970	75.60	x8KNz7rH6Zq
15:44:25	XLON	8,058	75.60	x8KNz7rH6Yg
15:44:25	XLON	2,814	75.60	x8KNz7rH6Ys
15:44:25	XLON	10,000	75.60	x8KNz7rH6Yu
15:43:50	XLON	4,985	75.58	x8KNz7rH6pF
15:43:50	XLON	3,102	75.58	x8KNz7rH6oX
15:43:50	XLON	3,417	75.58	x8KNz7rH6oZ
15:43:44	XLON	12,242	75.58	x8KNz7rH6yg
15:43:44	XLON	4,769	75.58	x8KNz7rH6yi
15:43:34	XLON	2,213	75.58	x8KNz7rH6ux
15:43:04	XLON	4,508	75.60	x8KNz7rH6DL
15:43:04	XLON	79	75.60	x8KNz7rH6DN
15:43:04	XLON	18	75.60	x8KNz7rH6DP
15:43:04	XLON	584	75.60	x8KNz7rH6DR
15:43:04	XLON	23,469	75.60	x8KNz7rH6DT
15:43:04	XLON	3,377	75.60	x8KNz7rH6DV
15:43:04	XLON	4,511	75.60	x8KNz7rH6CX
15:43:04	XLON	90	75.60	x8KNz7rH6Cx
15:43:04	XLON	1,698	75.60	x8KNz7rH6Cz
15:43:04	XLON	2,468	75.60	x8KNz7rH6C$
15:43:04	XLON	7	75.60	x8KNz7rH6Cl
15:43:04	XLON	66	75.60	x8KNz7rH6Cn
15:43:04	XLON	24	75.60	x8KNz7rH6Cp
15:43:04	XLON	7	75.60	x8KNz7rH6Cr
15:43:01	XLON	2,736	75.58	x8KNz7rH6Fn
15:43:01	XLON	163	75.58	x8KNz7rH6Fp
15:43:01	XLON	11,169	75.58	x8KNz7rH6Fr
15:43:01	XLON	458	75.58	x8KNz7rH6Ft
15:43:01	XLON	2,485	75.58	x8KNz7rH6Fv
15:42:31	XLON	3,418	75.58	x8KNz7rH6NL
15:42:26	XLON	298	75.58	x8KNz7rH6M$
15:41:56	XLON	1,276	75.60	x8KNz7rH6QX
15:41:56	XLON	3,562	75.60	x8KNz7rH6Qb
15:41:56	XLON	14,145	75.60	x8KNz7rH6Qd
15:41:56	XLON	3,616	75.60	x8KNz7rH6QZ
15:41:56	XLON	18,053	75.60	x8KNz7rH6Qt
15:41:56	XLON	1,772	75.60	x8KNz7rH6Qv
15:41:56	XLON	3,731	75.60	x8KNz7rH6Qx
15:41:05	XLON	21,497	75.62	x8KNz7rH7n0
15:41:05	XLON	3,454	75.62	x8KNz7rH7n2
15:41:05	XLON	10,000	75.62	x8KNz7rH7nE
15:41:05	XLON	4,686	75.62	x8KNz7rH7nK
15:41:05	XLON	3,520	75.62	x8KNz7rH7nM
15:41:05	XLON	2,853	75.62	x8KNz7rH7mo
15:41:05	XLON	3,963	75.62	x8KNz7rH7mq
15:41:05	XLON	5,000	75.62	x8KNz7rH7ms
15:41:05	XLON	3,241	75.62	x8KNz7rH7m@
15:41:05	XLON	3,199	75.62	x8KNz7rH7m4
15:41:05	XLON	3,963	75.62	x8KNz7rH7mM
15:41:05	XLON	3,963	75.62	x8KNz7rH7pc
15:40:55	XLON	3,755	75.62	x8KNz7rH7@U
15:40:48	XLON	3,555	75.62	x8KNz7rH7wW
15:40:46	XLON	3,538	75.62	x8KNz7rH75c
15:40:46	XLON	3,507	75.62	x8KNz7rH75k
15:40:42	XLON	3,331	75.62	x8KNz7rH747
15:40:42	XLON	3,350	75.62	x8KNz7rH74R
15:40:15	XLON	17,011	75.62	x8KNz7rH7F3
15:39:31	XLON	5,800	75.60	x8KNz7rH4aN
15:39:31	XLON	17,011	75.60	x8KNz7rH4dg
15:39:11	XLON	22,795	75.60	x8KNz7rH4kG
15:38:23	XLON	3,029	75.62	x8KNz7rH453
15:38:23	XLON	14,145	75.62	x8KNz7rH455
15:38:23	XLON	940	75.62	x8KNz7rH45A
15:38:23	XLON	1,958	75.62	x8KNz7rH45C
15:38:22	XLON	3,486	75.60	x8KNz7rH44f
15:38:22	XLON	28,072	75.60	x8KNz7rH44h
15:38:22	XLON	4,161	75.60	x8KNz7rH44j
15:38:22	XLON	2,693	75.60	x8KNz7rH44o
15:38:22	XLON	1,053	75.60	x8KNz7rH44q
15:37:06	XLON	5,448	75.54	x8KNz7rH5dn
15:37:06	XLON	17,706	75.54	x8KNz7rH5dp
15:37:06	XLON	4,100	75.54	x8KNz7rH5dr
15:36:26	XLON	874	75.52	x8KNz7rH5td
15:36:26	XLON	6,500	75.52	x8KNz7rH5tf
15:36:26	XLON	1,507	75.52	x8KNz7rH5th
15:36:26	XLON	8,727	75.54	x8KNz7rH5tj
15:36:26	XLON	16,957	75.54	x8KNz7rH5tl
15:36:02	XLON	20,663	75.56	x8KNz7rH5ww
15:35:45	XLON	8,921	75.56	x8KNz7rH5Cd
15:35:45	XLON	14,188	75.56	x8KNz7rH5Cf
15:35:45	XLON	3,968	75.56	x8KNz7rH5Ch
15:35:45	XLON	4,523	75.56	x8KNz7rH5Cs
15:35:35	XLON	3,557	75.54	x8KNz7rH5LV
15:35:18	XLON	33,730	75.54	x8KNz7rH5SY
15:35:18	XLON	5,870	75.54	x8KNz7rH5Sa
15:35:18	XLON	2,386	75.54	x8KNz7rH5Sc
15:35:18	XLON	3,267	75.54	x8KNz7rH5Se
15:35:18	XLON	3,431	75.54	x8KNz7rH5Sg
15:35:18	XLON	3,819	75.54	x8KNz7rH5Sk
15:34:19	XLON	8,416	75.54	x8KNz7rH2v0
15:34:19	XLON	3,634	75.54	x8KNz7rH2v2
15:34:19	XLON	6,514	75.54	x8KNz7rH2vA
15:34:19	XLON	3,496	75.54	x8KNz7rH2vJ
15:34:19	XLON	3,329	75.54	x8KNz7rH2un
15:34:19	XLON	4,261	75.54	x8KNz7rH2uy
15:34:19	XLON	3,281	75.54	x8KNz7rH2u@
15:34:19	XLON	6,556	75.54	x8KNz7rH2u6
15:34:19	XLON	10,715	75.54	x8KNz7rH2uT
15:33:20	XLON	2,669	75.52	x8KNz7rH2J2
15:33:20	XLON	5,853	75.52	x8KNz7rH2J6
15:33:20	XLON	8,534	75.52	x8KNz7rH2J8
15:33:20	XLON	2,081	75.52	x8KNz7rH2JC
15:33:20	XLON	3,716	75.52	x8KNz7rH2IW
15:33:20	XLON	752	75.52	x8KNz7rH2Ia
15:33:20	XLON	13,526	75.52	x8KNz7rH2Iv
15:33:20	XLON	3,458	75.52	x8KNz7rH2I$
15:33:20	XLON	3,630	75.52	x8KNz7rH2I1
15:33:20	XLON	9,058	75.52	x8KNz7rH2I3
15:33:20	XLON	3,824	75.52	x8KNz7rH2Iz
15:32:22	XLON	6,500	75.52	x8KNz7rH3sp
15:32:21	XLON	11,749	75.52	x8KNz7rH3sD
15:32:21	XLON	7,865	75.52	x8KNz7rH3sF
15:32:21	XLON	70	75.52	x8KNz7rH3nb
15:32:21	XLON	694	75.52	x8KNz7rH3n1
15:32:21	XLON	3,521	75.52	x8KNz7rH3n7
15:32:21	XLON	3,742	75.52	x8KNz7rH3n9
15:32:21	XLON	9,275	75.52	x8KNz7rH3nB
15:32:21	XLON	3,414	75.52	x8KNz7rH3nD
15:32:21	XLON	16,816	75.52	x8KNz7rH3nF
15:31:19	XLON	7,022	75.46	x8KNz7rH3M9
15:31:19	XLON	17,966	75.46	x8KNz7rH3MK
15:30:36	XLON	2,620	75.46	x8KNz7rH0Zd
15:30:36	XLON	14,145	75.46	x8KNz7rH0Zf
15:30:36	XLON	15,600	75.46	x8KNz7rH0Zh
15:30:36	XLON	17,011	75.46	x8KNz7rH0Zk
15:30:33	XLON	505	75.46	x8KNz7rH0YD
15:30:27	XLON	12,017	75.48	x8KNz7rH0ku
15:30:27	XLON	3,869	75.48	x8KNz7rH0kw
15:30:27	XLON	4,337	75.48	x8KNz7rH0k0
15:30:27	XLON	6,962	75.48	x8KNz7rH0k2
15:30:26	XLON	11,062	75.48	x8KNz7rH0kU
15:30:26	XLON	1,510	75.48	x8KNz7rH0fW
15:30:26	XLON	1,748	75.48	x8KNz7rH0fm
15:30:26	XLON	4,796	75.48	x8KNz7rH0fo
15:29:24	XLON	5,331	75.48	x8KNz7rH00A
15:29:24	XLON	3,867	75.48	x8KNz7rH00C
15:29:24	XLON	3,697	75.48	x8KNz7rH00H
15:29:24	XLON	3,551	75.48	x8KNz7rH00J
15:28:34	XLON	26,108	75.48	x8KNz7rH0TW
15:28:34	XLON	16,408	75.48	x8KNz7rH0Tf
15:28:34	XLON	6,120	75.48	x8KNz7rH0To
15:28:34	XLON	3,327	75.48	x8KNz7rH0Tq
15:28:34	XLON	4,255	75.48	x8KNz7rH0T5
15:28:34	XLON	11,663	75.48	x8KNz7rH0TQ
15:28:34	XLON	14,145	75.48	x8KNz7rH0TS
15:28:34	XLON	3,782	75.48	x8KNz7rH0TU
15:27:16	XLON	3,970	75.46	x8KNz7rH1p5
15:27:04	XLON	4,030	75.46	x8KNz7rH1vL
15:26:43	XLON	6,924	75.44	x8KNz7rH1D$
15:26:43	XLON	20,347	75.44	x8KNz7rH1Dx
15:26:43	XLON	1	75.44	x8KNz7rH1Dz
15:26:35	XLON	8,212	75.46	x8KNz7rH1Bg
15:26:35	XLON	1,982	75.46	x8KNz7rH1Bi
15:26:35	XLON	17,011	75.46	x8KNz7rH1B3
15:26:13	XLON	18,682	75.46	x8KNz7rH1MV
15:25:28	XLON	17,027	75.48	x8KNz7rHEi@
15:25:28	XLON	4,738	75.48	x8KNz7rHEi0
15:25:28	XLON	3,490	75.48	x8KNz7rHEi2
15:25:28	XLON	3,323	75.48	x8KNz7rHEi4
15:25:28	XLON	3,438	75.48	x8KNz7rHEi6
15:25:28	XLON	1,247	75.48	x8KNz7rHEiA
15:25:28	XLON	1,247	75.48	x8KNz7rHEiE
15:25:28	XLON	4,328	75.48	x8KNz7rHEiy
15:24:40	XLON	26,971	75.48	x8KNz7rHEwd
15:24:29	XLON	3,975	75.50	x8KNz7rHE0K
15:24:29	XLON	3,861	75.50	x8KNz7rHE0M
15:24:29	XLON	1,524	75.50	x8KNz7rHE3n
15:24:29	XLON	4,515	75.50	x8KNz7rHE3p
15:24:29	XLON	2,552	75.50	x8KNz7rHE3q
15:24:29	XLON	3,732	75.50	x8KNz7rHE3s
15:24:29	XLON	3,741	75.50	x8KNz7rHE3u
15:24:29	XLON	564	75.50	x8KNz7rHE3w
15:24:29	XLON	3,228	75.50	x8KNz7rHE3y
15:24:00	XLON	27,033	75.48	x8KNz7rHESC
15:23:04	XLON	17,835	75.50	x8KNz7rHFpI
15:22:50	XLON	6,162	75.50	x8KNz7rHF4W
15:22:50	XLON	1,239	75.50	x8KNz7rHF5U
15:22:50	XLON	14,145	75.50	x8KNz7rHF4Y
15:22:50	XLON	3,346	75.50	x8KNz7rHF4a
15:22:50	XLON	3,680	75.50	x8KNz7rHF4c
15:22:50	XLON	3,069	75.50	x8KNz7rHF4i
15:22:50	XLON	22,100	75.50	x8KNz7rHF4k
15:22:48	XLON	8,154	75.50	x8KNz7rHF6s
15:22:48	XLON	8,194	75.50	x8KNz7rHF6A
15:21:39	XLON	32,103	75.46	x8KNz7rHCax
15:21:39	XLON	3,552	75.46	x8KNz7rHCaz
15:21:39	XLON	4,209	75.46	x8KNz7rHCa$
15:21:25	XLON	25,697	75.44	x8KNz7rHCfA
15:21:25	XLON	307	75.44	x8KNz7rHCfC
15:20:14	XLON	10,066	75.46	x8KNz7rHCTj
15:20:14	XLON	8,889	75.46	x8KNz7rHCTl
15:19:58	XLON	27,330	75.48	x8KNz7rHDal
15:19:44	XLON	3,422	75.50	x8KNz7rHDWt
15:19:44	XLON	537	75.50	x8KNz7rHDWv
15:19:44	XLON	3,620	75.50	x8KNz7rHDW5
15:19:44	XLON	10,716	75.50	x8KNz7rHDW7
15:18:35	XLON	5,092	75.48	x8KNz7rHDDU
15:18:35	XLON	5,693	75.46	x8KNz7rHDCa
15:18:35	XLON	9,436	75.48	x8KNz7rHDCc
15:18:35	XLON	21,494	75.50	x8KNz7rHDCe
15:18:34	XLON	21,494	75.52	x8KNz7rHDC0
15:18:07	XLON	13,969	75.54	x8KNz7rHDPj
15:18:07	XLON	25,000	75.54	x8KNz7rHDPl
15:18:07	XLON	7,081	75.54	x8KNz7rHDPn
15:18:07	XLON	11,432	75.54	x8KNz7rHDPp
15:18:07	XLON	14,145	75.54	x8KNz7rHDPr
15:18:07	XLON	7,414	75.54	x8KNz7rHDP$
15:18:07	XLON	25,000	75.54	x8KNz7rHDP1
15:18:07	XLON	14,145	75.54	x8KNz7rHDP3
15:18:07	XLON	6,087	75.54	x8KNz7rHDP5
15:18:07	XLON	3,255	75.54	x8KNz7rHDPx
15:18:07	XLON	3,915	75.54	x8KNz7rHDPz
15:18:07	XLON	15,593	75.54	x8KNz7rHDPB
15:18:06	XLON	4,553	75.54	x8KNz7rHDPN
15:18:06	XLON	3,761	75.54	x8KNz7rHDPT
15:18:06	XLON	1,729	75.54	x8KNz7rHDOd
15:18:06	XLON	1,796	75.54	x8KNz7rHDOf
15:18:06	XLON	1,527	75.54	x8KNz7rHDOl
15:18:06	XLON	5,990	75.54	x8KNz7rHDOn
15:18:06	XLON	1,198	75.54	x8KNz7rHDOI
15:18:06	XLON	3,555	75.54	x8KNz7rHDOK
15:18:06	XLON	4,753	75.54	x8KNz7rHDRa
15:17:48	XLON	17,011	75.54	x8KNz7rHAZo
15:17:38	XLON	17,011	75.54	x8KNz7rHAlo
15:15:32	XLON	4,929	75.54	x8KNz7rHATz
15:15:31	XLON	2,542	75.54	x8KNz7rHAT@
15:15:31	XLON	3,085	75.54	x8KNz7rHAT7
15:15:31	XLON	8,198	75.54	x8KNz7rHATA
15:15:31	XLON	6,512	75.54	x8KNz7rHATC
15:14:46	XLON	3,633	75.54	x8KNz7rHBg1
15:14:46	XLON	3,537	75.54	x8KNz7rHBgL
15:14:46	XLON	3,633	75.54	x8KNz7rHBrf
15:14:46	XLON	3,469	75.54	x8KNz7rHBr2
15:14:46	XLON	3,694	75.54	x8KNz7rHBrO
15:14:45	XLON	3,877	75.54	x8KNz7rHBqg
15:14:32	XLON	3,667	75.54	x8KNz7rHBoL
15:14:32	XLON	4,860	75.54	x8KNz7rHBoS
15:14:31	XLON	460	75.54	x8KNz7rHBzc
15:14:31	XLON	4,675	75.54	x8KNz7rHBzg
15:14:31	XLON	5,597	75.54	x8KNz7rHBzp
15:14:31	XLON	10,340	75.54	x8KNz7rHBzr
15:14:07	XLON	2,883	75.54	x8KNz7rHBu4
15:14:07	XLON	3,329	75.54	x8KNz7rHBuJ
15:14:07	XLON	4,046	75.54	x8KNz7rHBxf
15:14:07	XLON	35,563	75.54	x8KNz7rHBxg
15:14:07	XLON	3,804	75.54	x8KNz7rHBxl
15:13:46	XLON	1,241	75.54	x8KNz7rHBEu
15:13:45	XLON	2,013	75.54	x8KNz7rHBE7
15:13:45	XLON	3,431	75.54	x8KNz7rHBE9
15:13:36	XLON	3,255	75.54	x8KNz7rHBLn
15:13:36	XLON	4,557	75.54	x8KNz7rHBLw
15:13:36	XLON	3,372	75.54	x8KNz7rHBLy
15:13:36	XLON	11,310	75.54	x8KNz7rHBL@
15:13:36	XLON	7,200	75.54	x8KNz7rHBL2
15:13:36	XLON	17,011	75.54	x8KNz7rHBLN
15:13:34	XLON	2,638	75.54	x8KNz7rHBND
15:12:48	XLON	2,211	75.54	x8KNz7rH8dh
15:12:48	XLON	14,800	75.54	x8KNz7rH8dj
15:10:08	XLON	9,371	75.52	x8KNz7rH9Fw
15:10:01	XLON	21,347	75.54	x8KNz7rH9BI
15:10:01	XLON	1,308	75.56	x8KNz7rH9Ab
15:10:01	XLON	27,241	75.56	x8KNz7rH9AZ
15:09:44	XLON	9,403	75.58	x8KNz7rH9Hx
15:09:33	XLON	10,000	75.58	x8KNz7rIsct
15:09:33	XLON	26,582	75.58	x8KNz7rIsc0
15:09:33	XLON	3,986	75.58	x8KNz7rIscD
15:09:33	XLON	4,559	75.58	x8KNz7rIscG
15:09:33	XLON	12,452	75.58	x8KNz7rIscI
15:08:27	XLON	1,086	75.48	x8KNz7rItbj
15:08:27	XLON	6,125	75.48	x8KNz7rItbr
15:08:25	XLON	16,426	75.50	x8KNz7rItci
15:07:28	XLON	7,813	75.50	x8KNz7rIt95
15:07:28	XLON	3,646	75.50	x8KNz7rIt99
15:07:28	XLON	4,421	75.50	x8KNz7rIt9B
15:07:28	XLON	8,945	75.50	x8KNz7rIt9N
15:07:28	XLON	464	75.50	x8KNz7rIt9P
15:07:06	XLON	9,194	75.52	x8KNz7rItVa
15:07:06	XLON	12,239	75.52	x8KNz7rItVY
15:07:05	XLON	27,043	75.54	x8KNz7rItUi
15:06:47	XLON	2,070	75.56	x8KNz7rIqYs
15:06:47	XLON	3,418	75.56	x8KNz7rIqYu
15:06:04	XLON	6,160	75.56	x8KNz7rIqvS
15:06:04	XLON	9,927	75.56	x8KNz7rIqvU
15:06:04	XLON	10,405	75.58	x8KNz7rIqut
15:06:04	XLON	6,615	75.58	x8KNz7rIquv
15:05:48	XLON	4,154	75.60	x8KNz7rIqF0
15:05:48	XLON	15,242	75.60	x8KNz7rIqF8
15:05:48	XLON	9,642	75.60	x8KNz7rIqFC
15:05:01	XLON	4,355	75.60	x8KNz7rIrlF
15:04:51	XLON	10,521	75.62	x8KNz7rIrhO
15:04:51	XLON	22,193	75.62	x8KNz7rIrgb
15:04:49	XLON	28,062	75.64	x8KNz7rIrqP
15:04:49	XLON	4,489	75.64	x8KNz7rIrqT
15:04:49	XLON	4,379	75.64	x8KNz7rIrqV
15:04:49	XLON	3,438	75.64	x8KNz7rIrtb
15:04:49	XLON	3,759	75.64	x8KNz7rIrtd
15:04:49	XLON	4,434	75.64	x8KNz7rIrtf
15:04:49	XLON	3,756	75.64	x8KNz7rIrtX
15:04:49	XLON	3,247	75.64	x8KNz7rIrtZ
15:03:50	XLON	9,673	75.64	x8KNz7rIrQR
15:03:50	XLON	3,422	75.64	x8KNz7rIrQS
15:03:50	XLON	3,266	75.64	x8KNz7rIrQU
15:03:50	XLON	3,862	75.64	x8KNz7rIobg
15:03:50	XLON	11,310	75.64	x8KNz7rIoba
15:03:50	XLON	1,655	75.64	x8KNz7rIobc
15:03:50	XLON	6,345	75.64	x8KNz7rIobe
15:03:50	XLON	932	75.64	x8KNz7rIobk
15:03:50	XLON	3,410	75.64	x8KNz7rIobW
15:03:50	XLON	3,592	75.64	x8KNz7rIobY
15:03:14	XLON	11,310	75.64	x8KNz7rIouX
15:03:14	XLON	6,881	75.64	x8KNz7rIovR
15:03:14	XLON	7,151	75.64	x8KNz7rIovT
15:03:14	XLON	3,873	75.64	x8KNz7rIovV
15:03:14	XLON	18,531	75.64	x8KNz7rIoue
15:03:14	XLON	11,310	75.64	x8KNz7rIoug
15:03:14	XLON	17,638	75.64	x8KNz7rIouo
15:03:14	XLON	11,310	75.64	x8KNz7rIouq
15:03:14	XLON	18,319	75.64	x8KNz7rIou6
15:02:46	XLON	9,916	75.62	x8KNz7rIoBz
15:02:45	XLON	379	75.62	x8KNz7rIoBF
15:02:45	XLON	3,619	75.62	x8KNz7rIoBH
15:01:52	XLON	5,700	75.58	x8KNz7rIpuD
15:01:52	XLON	4,703	75.58	x8KNz7rIpuO
15:01:46	XLON	7,054	75.58	x8KNz7rIp4g
15:01:46	XLON	21,298	75.58	x8KNz7rIp4i
15:00:53	XLON	3,619	75.56	x8KNz7rIme$
15:00:53	XLON	3,420	75.56	x8KNz7rImex
15:00:53	XLON	3,619	75.56	x8KNz7rImez
15:00:53	XLON	29,285	75.56	x8KNz7rImht
15:00:53	XLON	2,493	75.56	x8KNz7rImhu
15:00:00	XLON	29,955	75.54	x8KNz7rIn@F
14:59:19	XLON	10,319	75.50	x8KNz7rIn9q
14:59:19	XLON	23,506	75.52	x8KNz7rIn9s
14:58:58	XLON	38,372	75.54	x8KNz7rInIb
14:58:58	XLON	2,436	75.54	x8KNz7rInId
14:58:58	XLON	3,676	75.54	x8KNz7rInIf
14:58:58	XLON	3,428	75.54	x8KNz7rInIh
14:58:58	XLON	3,883	75.54	x8KNz7rInIj
14:58:58	XLON	12,165	75.54	x8KNz7rInIl
14:58:58	XLON	1,022	75.54	x8KNz7rInIn
14:57:13	XLON	5,735	75.50	x8KNz7rI@wD
14:57:02	XLON	11,203	75.50	x8KNz7rI@1B
14:57:00	XLON	17,183	75.52	x8KNz7rI@2b
14:56:52	XLON	7,573	75.54	x8KNz7rI@Fg
14:56:26	XLON	4,731	75.56	x8KNz7rI@JK
14:56:26	XLON	1,598	75.56	x8KNz7rI@Ib
14:56:26	XLON	965	75.56	x8KNz7rI@Id
14:56:26	XLON	1,759	75.56	x8KNz7rI@If
14:56:26	XLON	69	75.56	x8KNz7rI@Ih
14:56:26	XLON	2,241	75.58	x8KNz7rI@Ij
14:56:26	XLON	4,000	75.58	x8KNz7rI@Il
14:56:05	XLON	11,310	75.58	x8KNz7rI@Qb
14:56:05	XLON	3,770	75.58	x8KNz7rI@QZ
14:56:05	XLON	26,708	75.58	x8KNz7rI@Qg
14:55:41	XLON	12,319	75.60	x8KNz7rI$jK
14:55:41	XLON	3,896	75.60	x8KNz7rI$jM
14:55:41	XLON	2,781	75.60	x8KNz7rI$jO
14:55:41	XLON	4,023	75.60	x8KNz7rI$jQ
14:55:41	XLON	11,310	75.60	x8KNz7rI$jS
14:55:41	XLON	6,900	75.60	x8KNz7rI$jU
14:55:41	XLON	17,011	75.60	x8KNz7rI$ib
14:55:32	XLON	3,141	75.60	x8KNz7rI$eH
14:55:32	XLON	3,926	75.60	x8KNz7rI$eJ
14:55:32	XLON	6,000	75.60	x8KNz7rI$eL
14:55:32	XLON	11,310	75.60	x8KNz7rI$eN
14:55:32	XLON	2,582	75.60	x8KNz7rI$hY
14:55:32	XLON	4,515	75.60	x8KNz7rI$ha
14:55:32	XLON	11,310	75.60	x8KNz7rI$hc
14:55:32	XLON	12,218	75.60	x8KNz7rI$hl
14:55:32	XLON	5,266	75.60	x8KNz7rI$hn
14:55:32	XLON	11,310	75.60	x8KNz7rI$hp
14:55:32	XLON	5,475	75.60	x8KNz7rI$hx
14:55:32	XLON	5,266	75.60	x8KNz7rI$h1
14:55:32	XLON	5,245	75.60	x8KNz7rI$hD
14:55:32	XLON	5,251	75.60	x8KNz7rI$hJ
14:55:31	XLON	5,369	75.60	x8KNz7rI$gc
14:55:31	XLON	5,243	75.60	x8KNz7rI$gi
14:55:31	XLON	3,619	75.60	x8KNz7rI$g2
14:55:31	XLON	5,754	75.60	x8KNz7rI$g4
14:55:31	XLON	5,271	75.60	x8KNz7rI$gA
14:55:31	XLON	4,051	75.60	x8KNz7rI$gJ
14:55:31	XLON	2,375	75.60	x8KNz7rI$gP
14:55:31	XLON	4,023	75.60	x8KNz7rI$gR
14:55:31	XLON	18,566	75.60	x8KNz7rI$rZ
14:53:55	XLON	8,811	75.52	x8KNz7rIya0
14:52:02	XLON	322	75.50	x8KNz7rIyRc
14:52:02	XLON	3,739	75.50	x8KNz7rIyRe
14:52:02	XLON	9,986	75.50	x8KNz7rIyRg
14:52:02	XLON	5,087	75.50	x8KNz7rIyRi
14:52:02	XLON	9,091	75.50	x8KNz7rIyRo
14:51:03	XLON	3,027	75.50	x8KNz7rIzpV
14:51:03	XLON	7,994	75.52	x8KNz7rIzoQ
14:51:03	XLON	18,210	75.54	x8KNz7rIzoV
14:51:03	XLON	3,324	75.56	x8KNz7rIzzb
14:51:03	XLON	4,813	75.56	x8KNz7rIzzd
14:51:03	XLON	12,674	75.56	x8KNz7rIzzf
14:51:03	XLON	8,429	75.56	x8KNz7rIzzh
14:51:03	XLON	3,767	75.56	x8KNz7rIzzj
14:51:03	XLON	3,250	75.56	x8KNz7rIzzl
14:51:03	XLON	1,138	75.56	x8KNz7rIzzp
14:51:03	XLON	2,097	75.56	x8KNz7rIzzr
14:51:03	XLON	11,198	75.56	x8KNz7rIzzX
14:51:03	XLON	9,790	75.56	x8KNz7rIzzZ
14:50:04	XLON	58	75.56	x8KNz7rIzAF
14:50:04	XLON	7,687	75.56	x8KNz7rIzAH
14:50:04	XLON	14,351	75.56	x8KNz7rIzAJ
14:50:04	XLON	3,519	75.56	x8KNz7rIzAL
14:50:04	XLON	3,932	75.56	x8KNz7rIzAN
14:50:04	XLON	3,283	75.56	x8KNz7rIzAP
14:50:04	XLON	3,221	75.56	x8KNz7rIzAR
14:50:04	XLON	3,533	75.56	x8KNz7rIzAV
14:49:37	XLON	3,872	75.56	x8KNz7rIzS@
14:49:37	XLON	4,147	75.56	x8KNz7rIzS0
14:49:37	XLON	11,222	75.56	x8KNz7rIzSy
14:49:37	XLON	5,071	75.56	x8KNz7rIzS6
14:49:37	XLON	9,790	75.56	x8KNz7rIzS8
14:49:36	XLON	10,351	75.56	x8KNz7rIzSE
14:49:36	XLON	2,593	75.56	x8KNz7rIzSK
14:49:36	XLON	3,679	75.56	x8KNz7rIzSM
14:49:36	XLON	1,156	75.56	x8KNz7rIzVj
14:49:36	XLON	8,356	75.56	x8KNz7rIzVl
14:49:36	XLON	19,000	75.56	x8KNz7rIzVn
14:49:36	XLON	3,422	75.56	x8KNz7rIzVv
14:49:36	XLON	3,863	75.56	x8KNz7rIzVx
14:49:36	XLON	3,417	75.56	x8KNz7rIzVy
14:49:36	XLON	11,310	75.56	x8KNz7rIzV0
14:49:36	XLON	17,011	75.56	x8KNz7rIzVF
14:48:11	XLON	3,142	75.54	x8KNz7rIwpZ
14:48:05	XLON	3,303	75.54	x8KNz7rIwyc
14:48:05	XLON	3,658	75.54	x8KNz7rIwyh
14:48:05	XLON	26,458	75.54	x8KNz7rIwyr
14:47:07	XLON	107	75.56	x8KNz7rIw8s
14:47:07	XLON	3,698	75.56	x8KNz7rIw8u
14:47:07	XLON	3,803	75.56	x8KNz7rIw8w
14:47:01	XLON	6,700	75.56	x8KNz7rIwLL
14:47:01	XLON	71	75.56	x8KNz7rIwLN
14:47:01	XLON	26	75.56	x8KNz7rIwLP
14:47:01	XLON	1,789	75.56	x8KNz7rIwLR
14:47:00	XLON	3,257	75.56	x8KNz7rIwKW
14:47:00	XLON	11,310	75.56	x8KNz7rIwKk
14:47:00	XLON	2,608	75.56	x8KNz7rIwKm
14:47:00	XLON	6,236	75.56	x8KNz7rIwK@
14:47:00	XLON	2,967	75.56	x8KNz7rIwK0
14:47:00	XLON	3,334	75.56	x8KNz7rIwK2
14:47:00	XLON	13,042	75.56	x8KNz7rIwK4
14:47:00	XLON	11,310	75.56	x8KNz7rIwK6
14:47:00	XLON	17,101	75.56	x8KNz7rIwKC
14:46:23	XLON	3,082	75.56	x8KNz7rIwPs
14:45:22	XLON	19,888	75.52	x8KNz7rIxqS
14:45:03	XLON	20,050	75.52	x8KNz7rIx@X
14:45:03	XLON	2,440	75.54	x8KNz7rIx$H
14:45:03	XLON	1,000	75.54	x8KNz7rIx$J
14:45:03	XLON	4,560	75.54	x8KNz7rIx$L
14:45:03	XLON	143	75.54	x8KNz7rIx$N
14:45:03	XLON	11,310	75.54	x8KNz7rIx$P
14:45:03	XLON	1,941	75.54	x8KNz7rIx$R
14:45:03	XLON	261	75.52	x8KNz7rIx$S
14:45:03	XLON	21,334	75.52	x8KNz7rIx@g
14:44:08	XLON	6,700	75.54	x8KNz7rIx9$
14:43:49	XLON	6,879	75.52	x8KNz7rIxHt
14:43:49	XLON	6,879	75.52	x8KNz7rIxHy
14:43:26	XLON	14,600	75.52	x8KNz7rIxSC
14:43:25	XLON	11,543	75.54	x8KNz7rIxVm
14:43:10	XLON	17,082	75.56	x8KNz7rIube
14:43:01	XLON	4,171	75.58	x8KNz7rIuW5
14:43:01	XLON	5,657	75.60	x8KNz7rIuW7
14:42:34	XLON	9,375	75.62	x8KNz7rIuhy
14:42:30	XLON	21,357	75.64	x8KNz7rIugY
14:42:30	XLON	24,759	75.64	x8KNz7rIugf
14:41:33	XLON	39,689	75.64	x8KNz7rIu4U
14:41:31	XLON	10,060	75.66	x8KNz7rIu7G
14:41:31	XLON	5,870	75.66	x8KNz7rIu7I
14:41:31	XLON	3,275	75.66	x8KNz7rIu7K
14:41:31	XLON	5,493	75.66	x8KNz7rIu6W
14:41:31	XLON	3,648	75.66	x8KNz7rIu6Y
14:41:31	XLON	9,468	75.66	x8KNz7rIu6n
14:41:31	XLON	15,226	75.66	x8KNz7rIu6s
14:41:31	XLON	15,016	75.66	x8KNz7rIu6@
14:41:31	XLON	18,026	75.66	x8KNz7rIu69
14:41:31	XLON	11,310	75.66	x8KNz7rIu6B
14:41:31	XLON	16,876	75.66	x8KNz7rIu6S
14:40:50	XLON	2,899	75.64	x8KNz7rIuM7
14:40:37	XLON	17,011	75.62	x8KNz7rIuTN
14:39:49	XLON	5,191	75.58	x8KNz7rIvjK
14:39:29	XLON	1,956	75.58	x8KNz7rIvqF
14:39:29	XLON	5,000	75.58	x8KNz7rIvqH
14:39:29	XLON	2,758	75.58	x8KNz7rIvqJ
14:39:29	XLON	3,317	75.58	x8KNz7rIvqL
14:39:17	XLON	2,100	75.58	x8KNz7rIvpj
14:39:17	XLON	3,628	75.58	x8KNz7rIvpl
14:39:17	XLON	11,310	75.58	x8KNz7rIvpn
14:39:17	XLON	24,375	75.58	x8KNz7rIvpt
14:39:17	XLON	11,310	75.58	x8KNz7rIvpv
14:39:17	XLON	700	75.56	x8KNz7rIvpy
14:39:17	XLON	1,300	75.56	x8KNz7rIvp@
14:39:17	XLON	3,783	75.58	x8KNz7rIvp3
14:39:17	XLON	6,500	75.58	x8KNz7rIvp5
14:39:17	XLON	17,011	75.58	x8KNz7rIvpB
14:38:15	XLON	6,339	75.52	x8KNz7rIvFh
14:38:15	XLON	2,323	75.56	x8KNz7rIvFk
14:38:15	XLON	5,454	75.56	x8KNz7rIvFi
14:38:15	XLON	1,665	75.56	x8KNz7rIvFq
14:38:15	XLON	376	75.56	x8KNz7rIvFs
14:38:15	XLON	7,904	75.56	x8KNz7rIvFu
14:38:15	XLON	1,696	75.56	x8KNz7rIvF@
14:38:15	XLON	5,870	75.56	x8KNz7rIvF0
14:38:15	XLON	3,163	75.56	x8KNz7rIvF2
14:38:15	XLON	385	75.56	x8KNz7rIvF4
14:38:15	XLON	3,641	75.56	x8KNz7rIvF6
14:38:15	XLON	156	75.56	x8KNz7rIvFE
14:38:15	XLON	3,280	75.56	x8KNz7rIvFG
14:38:15	XLON	2,276	75.56	x8KNz7rIvFI
14:38:15	XLON	5,870	75.54	x8KNz7rIvFK
14:38:15	XLON	385	75.54	x8KNz7rIvFM
14:38:15	XLON	3,422	75.54	x8KNz7rIvFO
14:38:15	XLON	3,106	75.54	x8KNz7rIvFQ
14:38:15	XLON	23,133	75.54	x8KNz7rIvEe
14:38:15	XLON	2,624	75.54	x8KNz7rIvEg
14:37:05	XLON	1,361	75.50	x8KNz7rIcds
14:37:05	XLON	2,935	75.50	x8KNz7rIcdu
14:37:05	XLON	6,800	75.50	x8KNz7rIcdw
14:37:05	XLON	4,396	75.50	x8KNz7rIcd3
14:36:37	XLON	134	75.46	x8KNz7rIckA
14:36:37	XLON	3,759	75.46	x8KNz7rIckC
14:36:36	XLON	6,453	75.48	x8KNz7rIckU
14:36:35	XLON	14,702	75.50	x8KNz7rIcfS
14:36:32	XLON	23,424	75.54	x8KNz7rIchZ
14:36:32	XLON	10,283	75.52	x8KNz7rIceU
14:36:18	XLON	2,935	75.58	x8KNz7rIcq$
14:36:18	XLON	757	75.58	x8KNz7rIcq1
14:36:18	XLON	655	75.58	x8KNz7rIcqx
14:36:18	XLON	11,310	75.58	x8KNz7rIcqz
14:36:18	XLON	20,364	75.58	x8KNz7rIcq6
14:36:18	XLON	3,717	75.58	x8KNz7rIcq8
14:36:18	XLON	3,107	75.58	x8KNz7rIcqA
14:35:33	XLON	17,762	75.48	x8KNz7rIc5I
14:35:25	XLON	4,339	75.52	x8KNz7rIc0m
14:35:25	XLON	22,222	75.52	x8KNz7rIc0g
14:35:25	XLON	3,269	75.52	x8KNz7rIc0i
14:35:25	XLON	2,967	75.52	x8KNz7rIc0k
14:35:25	XLON	33,780	75.52	x8KNz7rIc0s
14:35:25	XLON	2,967	75.52	x8KNz7rIc0u
14:35:25	XLON	9,358	75.52	x8KNz7rIc0w
14:35:25	XLON	3,900	75.52	x8KNz7rIc0y
14:35:25	XLON	8,904	75.52	x8KNz7rIc0L
14:35:25	XLON	22,115	75.52	x8KNz7rIc0J
14:35:25	XLON	3,897	75.52	x8KNz7rIc0N
14:35:25	XLON	4,724	75.52	x8KNz7rIc0P
14:35:25	XLON	910	75.52	x8KNz7rIc0R
14:35:24	XLON	6,401	75.50	x8KNz7rIc3o
14:35:24	XLON	1,448	75.50	x8KNz7rIc3m
14:35:24	XLON	2,420	75.50	x8KNz7rIc3N
14:35:24	XLON	3,308	75.50	x8KNz7rIc3P
14:35:24	XLON	7,400	75.50	x8KNz7rIc3R
14:35:24	XLON	1,104	75.52	x8KNz7rIc3D
14:35:24	XLON	11,205	75.50	x8KNz7rIc3F
14:35:24	XLON	534	75.50	x8KNz7rIc3H
14:35:24	XLON	3,531	75.50	x8KNz7rIc3J
14:35:24	XLON	3,751	75.50	x8KNz7rIc3L
14:34:52	XLON	6,534	75.50	x8KNz7rIcJy
14:34:45	XLON	5,837	75.52	x8KNz7rIcTY
14:34:44	XLON	5,000	75.52	x8KNz7rIcT3
14:34:43	XLON	24,685	75.54	x8KNz7rIcTP
14:33:48	XLON	3,909	75.56	x8KNz7rIdrQ
14:33:47	XLON	3,480	75.56	x8KNz7rIdqg
14:33:47	XLON	10,133	75.56	x8KNz7rIdqm
14:33:47	XLON	5,688	75.56	x8KNz7rIdqs
14:33:47	XLON	3,222	75.56	x8KNz7rIdqu
14:33:47	XLON	4,292	75.56	x8KNz7rIdqU
14:33:47	XLON	3,435	75.56	x8KNz7rIdtW
14:33:47	XLON	6,517	75.56	x8KNz7rIdtc
14:33:47	XLON	6,329	75.56	x8KNz7rIdtl
14:33:47	XLON	6,401	75.56	x8KNz7rIdtP
14:33:47	XLON	3,472	75.56	x8KNz7rIds$
14:33:47	XLON	5,570	75.56	x8KNz7rIds2
14:33:47	XLON	3,776	75.56	x8KNz7rIdsJ
14:33:47	XLON	1,680	75.56	x8KNz7rIdsL
14:33:06	XLON	20,808	75.54	x8KNz7rId2M
14:32:46	XLON	6,129	75.54	x8KNz7rIdLX
14:32:44	XLON	5,945	75.56	x8KNz7rIdL4
14:32:42	XLON	9,853	75.58	x8KNz7rIdKM
14:32:41	XLON	6,589	75.60	x8KNz7rIdNj
14:32:40	XLON	10,065	75.62	x8KNz7rIdNl
14:32:38	XLON	853	75.62	x8KNz7rIdM2
14:32:38	XLON	3,398	75.64	x8KNz7rIdM6
14:32:38	XLON	8,400	75.64	x8KNz7rIdM8
14:32:38	XLON	16,062	75.64	x8KNz7rIdMN
14:32:23	XLON	3,527	75.64	x8KNz7rIdUb
14:32:23	XLON	5,870	75.64	x8KNz7rIdUd
14:32:23	XLON	2,967	75.64	x8KNz7rIdUf
14:32:23	XLON	6,115	75.64	x8KNz7rIdUl
14:32:23	XLON	5,870	75.64	x8KNz7rIdUn
14:32:23	XLON	3,787	75.64	x8KNz7rIdUv
14:32:23	XLON	3,230	75.64	x8KNz7rIdUx
14:32:23	XLON	11,188	75.64	x8KNz7rIdUt
14:32:23	XLON	1,109	75.64	x8KNz7rIdUC
14:32:23	XLON	2,909	75.64	x8KNz7rIdUA
14:32:23	XLON	3,843	75.64	x8KNz7rIdUL
14:32:23	XLON	4,513	75.64	x8KNz7rIdUP
14:32:23	XLON	10,101	75.64	x8KNz7rIdUN
14:32:23	XLON	4,699	75.64	x8KNz7rIdUV
14:32:21	XLON	5,775	75.58	x8KNz7rIdO1
14:32:06	XLON	1,057	75.56	x8KNz7rIaXr
14:32:06	XLON	2,519	75.56	x8KNz7rIaXx
14:32:06	XLON	2,282	75.56	x8KNz7rIaXz
14:32:06	XLON	4,364	75.56	x8KNz7rIaX0
14:32:03	XLON	6,324	75.56	x8KNz7rIaWH
14:32:03	XLON	17,164	75.56	x8KNz7rIaWK
14:31:23	XLON	3,486	75.50	x8KNz7rIamX
14:31:23	XLON	3,306	75.50	x8KNz7rIamY
14:31:23	XLON	4,517	75.50	x8KNz7rIanN
14:31:23	XLON	2,974	75.50	x8KNz7rIanP
14:31:23	XLON	3,346	75.50	x8KNz7rIanR
14:31:23	XLON	9,611	75.50	x8KNz7rIanT
14:31:23	XLON	2,087	75.50	x8KNz7rIanV
14:31:14	XLON	7,751	75.52	x8KNz7rIaoe
14:31:14	XLON	4,583	75.52	x8KNz7rIaog
14:31:14	XLON	27,361	75.52	x8KNz7rIaom
14:31:14	XLON	3,574	75.52	x8KNz7rIaoo
14:31:14	XLON	2,967	75.52	x8KNz7rIaoq
14:31:14	XLON	5,400	75.52	x8KNz7rIaos
14:31:14	XLON	3,107	75.50	x8KNz7rIaou
14:31:13	XLON	6,169	75.48	x8KNz7rIazB
14:31:06	XLON	3,951	75.44	x8KNz7rIavz
14:31:06	XLON	6,154	75.44	x8KNz7rIav0
14:30:22	XLON	268	75.38	x8KNz7rIaAJ
14:30:22	XLON	4,895	75.38	x8KNz7rIaAL
14:30:22	XLON	8,556	75.40	x8KNz7rIaAM
14:30:22	XLON	18,676	75.42	x8KNz7rIaAR
14:30:22	XLON	815	75.42	x8KNz7rIaAT
14:30:18	XLON	5,242	75.44	x8KNz7rIaK7
14:30:04	XLON	9,008	75.44	x8KNz7rIaU8
14:30:02	XLON	20,520	75.46	x8KNz7rIaRe
14:30:00	XLON	21,418	75.48	x8KNz7rIaQV
14:29:10	XLON	27,737	75.50	x8KNz7rIbe6
14:28:54	XLON	4,468	75.52	x8KNz7rIbmX
14:28:54	XLON	5,530	75.52	x8KNz7rIbmZ
14:28:54	XLON	705	75.52	x8KNz7rIbnV
14:28:53	XLON	7,198	75.52	x8KNz7rIbmj
14:28:53	XLON	11,416	75.52	x8KNz7rIbmp
14:28:41	XLON	5,832	75.42	x8KNz7rIbz@
14:28:41	XLON	11,179	75.42	x8KNz7rIbz0
14:28:21	XLON	1,482	75.42	x8KNz7rIbu7
14:27:27	XLON	3,171	75.42	x8KNz7rIbFx
14:27:27	XLON	3,266	75.42	x8KNz7rIbFA
14:27:26	XLON	22,055	75.42	x8KNz7rIbFU
14:27:26	XLON	3,262	75.42	x8KNz7rIbEW
14:26:28	XLON	3,027	75.44	x8KNz7rIbVj
14:26:28	XLON	3,913	75.44	x8KNz7rIbVl
14:26:11	XLON	27,852	75.44	x8KNz7rIbRw
14:24:29	XLON	28,983	75.42	x8KNz7rIY$I
14:24:19	XLON	4,163	75.44	x8KNz7rIYud
14:24:19	XLON	4,207	75.44	x8KNz7rIYub
14:24:19	XLON	14,711	75.44	x8KNz7rIYuj
14:24:19	XLON	5,870	75.44	x8KNz7rIYul
14:24:19	XLON	3,975	75.44	x8KNz7rIYun
14:24:19	XLON	7,680	75.44	x8KNz7rIYut
14:24:19	XLON	5,870	75.44	x8KNz7rIYuv
14:24:19	XLON	3,321	75.44	x8KNz7rIYux
14:24:19	XLON	8,301	75.44	x8KNz7rIYu1
14:24:19	XLON	2,493	75.44	x8KNz7rIYu3
14:24:19	XLON	1,136	75.44	x8KNz7rIYu9
14:24:19	XLON	4,861	75.44	x8KNz7rIYuB
14:24:19	XLON	3,578	75.44	x8KNz7rIYuD
14:24:16	XLON	11,092	75.44	x8KNz7rIYxe
14:24:16	XLON	6,709	75.44	x8KNz7rIYxg
14:24:16	XLON	3,565	75.44	x8KNz7rIYxi
14:24:00	XLON	3,878	75.44	x8KNz7rIY6Z
14:24:00	XLON	753	75.44	x8KNz7rIY6e
14:24:00	XLON	2,470	75.44	x8KNz7rIY6g
14:24:00	XLON	3,619	75.44	x8KNz7rIY6i
14:19:50	XLON	235	75.36	x8KNz7rIZxE
14:19:50	XLON	3,228	75.36	x8KNz7rIZxG
14:19:50	XLON	2,227	75.36	x8KNz7rIZwa
14:19:50	XLON	3,517	75.36	x8KNz7rIZwc
14:19:35	XLON	3,509	75.36	x8KNz7rIZ6c
14:18:28	XLON	23,242	75.34	x8KNz7rIZLo
14:17:03	XLON	26,995	75.36	x8KNz7rIWjn
14:15:00	XLON	12,325	75.34	x8KNz7rIW2n
14:14:07	XLON	3,768	75.34	x8KNz7rIWHz
14:14:07	XLON	2,530	75.34	x8KNz7rIWH$
14:14:07	XLON	7,500	75.34	x8KNz7rIWH3
14:14:07	XLON	20,398	75.34	x8KNz7rIWHO
14:12:54	XLON	19,906	75.32	x8KNz7rIXjf
14:12:32	XLON	5,459	75.32	x8KNz7rIXeq
14:12:01	XLON	1,315	75.32	x8KNz7rIXnj
14:12:01	XLON	24,782	75.32	x8KNz7rIXnl
14:11:05	XLON	6,229	75.32	x8KNz7rIX0e
14:11:05	XLON	3,689	75.32	x8KNz7rIX0g
14:11:05	XLON	4,580	75.32	x8KNz7rIX0i
14:11:05	XLON	9,300	75.32	x8KNz7rIX0k
14:11:05	XLON	17,011	75.32	x8KNz7rIX0r
14:08:26	XLON	18,801	75.32	x8KNz7rIk6T
14:08:22	XLON	25,317	75.34	x8KNz7rIk0p
14:08:22	XLON	692	75.34	x8KNz7rIk0r
14:06:59	XLON	1,933	75.34	x8KNz7rIkOX
14:06:59	XLON	117	75.34	x8KNz7rIkPV
14:05:56	XLON	5,496	75.34	x8KNz7rIles
14:05:55	XLON	12,002	75.36	x8KNz7rIlex
14:05:55	XLON	27,339	75.38	x8KNz7rIle6
14:05:49	XLON	845	75.40	x8KNz7rIlg9
14:05:49	XLON	724	75.40	x8KNz7rIlgD
14:05:49	XLON	724	75.40	x8KNz7rIlgF
14:05:49	XLON	724	75.40	x8KNz7rIlgJ
14:04:42	XLON	12,561	75.40	x8KNz7rIlwc
14:04:03	XLON	23,188	75.42	x8KNz7rIlEa
14:03:04	XLON	15,010	75.34	x8KNz7rIlTO
14:02:34	XLON	9,559	75.32	x8KNz7rIibw
14:01:45	XLON	6,310	75.34	x8KNz7rIikt
14:01:23	XLON	14,607	75.34	x8KNz7rIiqp
14:01:22	XLON	18,905	75.36	x8KNz7rIiqB
14:00:05	XLON	7,801	75.38	x8KNz7rIiFQ
14:00:05	XLON	10,300	75.38	x8KNz7rIiFS
14:00:05	XLON	27,259	75.38	x8KNz7rIiEh
13:59:42	XLON	23,714	75.38	x8KNz7rIiNb
13:57:05	XLON	19,132	75.38	x8KNz7rIjmC
13:57:05	XLON	171	75.38	x8KNz7rIjmE
13:56:08	XLON	17,140	75.40	x8KNz7rIj4A
13:55:59	XLON	4,322	75.42	x8KNz7rIj16
13:55:59	XLON	5,874	75.42	x8KNz7rIj18
13:55:59	XLON	3,534	75.42	x8KNz7rIj1A
13:55:59	XLON	3,286	75.42	x8KNz7rIj1C
13:55:59	XLON	3,858	75.42	x8KNz7rIj1E
13:55:59	XLON	3,645	75.42	x8KNz7rIj1G
13:55:59	XLON	5,870	75.42	x8KNz7rIj1I
13:55:59	XLON	2,740	75.42	x8KNz7rIj1K
13:55:00	XLON	6,506	75.42	x8KNz7rIjN0
13:55:00	XLON	3,902	75.42	x8KNz7rIjN2
13:55:00	XLON	963	75.42	x8KNz7rIjN7
13:55:00	XLON	2,106	75.42	x8KNz7rIjN9
13:52:44	XLON	3,657	75.42	x8KNz7rIgnt
13:52:44	XLON	3,219	75.42	x8KNz7rIgnv
13:52:44	XLON	4,600	75.42	x8KNz7rIgmc
13:52:00	XLON	11,266	75.44	x8KNz7rIg3G
13:52:00	XLON	25,663	75.46	x8KNz7rIg3U
13:51:59	XLON	26,698	75.48	x8KNz7rIgD2
13:48:56	XLON	7,705	75.40	x8KNz7rIhoZ
13:48:44	XLON	6,249	75.42	x8KNz7rIhz7
13:47:49	XLON	22,626	75.50	x8KNz7rIh2v
13:47:49	XLON	19,294	75.50	x8KNz7rIh2x
13:47:49	XLON	5,630	75.52	x8KNz7rIh2$
13:47:49	XLON	3,107	75.52	x8KNz7rIh21
13:47:49	XLON	3,998	75.52	x8KNz7rIh23
13:47:49	XLON	61,275	75.52	x8KNz7rIh2M
13:47:49	XLON	4,543	75.52	x8KNz7rIh2O
13:47:49	XLON	54,217	75.52	x8KNz7rIhDj
13:47:49	XLON	15,589	75.52	x8KNz7rIhDl
13:46:03	XLON	3,107	75.50	x8KNz7rIeZy
13:46:03	XLON	15,626	75.50	x8KNz7rIeZ9
13:45:34	XLON	3,998	75.48	x8KNz7rIefU
13:45:34	XLON	4,771	75.48	x8KNz7rIeen
13:45:34	XLON	6,276	75.48	x8KNz7rIeep
13:45:01	XLON	3,642	75.48	x8KNz7rIem6
13:45:01	XLON	5,040	75.48	x8KNz7rIemA
13:45:01	XLON	3,424	75.48	x8KNz7rIemC
13:45:01	XLON	17,011	75.48	x8KNz7rIemR
13:44:57	XLON	5,087	75.48	x8KNz7rIezZ
13:43:51	XLON	3,904	75.48	x8KNz7rIe22
13:43:24	XLON	12,711	75.48	x8KNz7rIeE6
13:43:24	XLON	4,300	75.48	x8KNz7rIeE8
13:42:06	XLON	2,162	75.48	x8KNz7rIePB
13:38:44	XLON	7,786	75.48	x8KNz7rIfL0
13:36:00	XLON	24,150	75.48	x8KNz7rIMnP
13:35:21	XLON	4,122	75.48	x8KNz7rIMxN
13:35:20	XLON	3,609	75.48	x8KNz7rIM5W
13:34:02	XLON	22,274	75.48	x8KNz7rIMVn
13:31:42	XLON	4,905	75.42	x8KNz7rIN7f
13:31:38	XLON	8,311	75.42	x8KNz7rIN6h
13:31:38	XLON	12,963	75.44	x8KNz7rIN6k
13:31:04	XLON	41	75.46	x8KNz7rINBw
13:31:04	XLON	8,231	75.46	x8KNz7rINBy
13:31:04	XLON	5,821	75.46	x8KNz7rINB@
13:30:54	XLON	472	75.46	x8KNz7rINMk
13:30:34	XLON	22,205	75.46	x8KNz7rINSQ
13:30:04	XLON	7,872	75.48	x8KNz7rIKXW
13:30:04	XLON	6,875	75.48	x8KNz7rIKXd
13:30:04	XLON	997	75.48	x8KNz7rIKXf
13:29:15	XLON	17,545	75.48	x8KNz7rIKg8
13:28:27	XLON	9,986	75.50	x8KNz7rIKuv
13:28:27	XLON	889	75.50	x8KNz7rIKu$
13:28:27	XLON	786	75.50	x8KNz7rIKu3
13:28:27	XLON	125	75.50	x8KNz7rIKu5
13:28:27	XLON	3,821	75.50	x8KNz7rIKu7
13:28:27	XLON	4,702	75.50	x8KNz7rIKu9
13:28:27	XLON	3,406	75.50	x8KNz7rIKuB
13:28:27	XLON	3,640	75.50	x8KNz7rIKuD
13:27:43	XLON	3,128	75.50	x8KNz7rIKDA
13:27:43	XLON	3,152	75.50	x8KNz7rIKDQ
13:27:43	XLON	4,619	75.50	x8KNz7rIKDS
13:27:18	XLON	5,383	75.50	x8KNz7rIKAR
13:27:18	XLON	11,814	75.50	x8KNz7rIKLd
13:27:18	XLON	5,878	75.50	x8KNz7rIKLf
13:27:05	XLON	9,809	75.50	x8KNz7rIKMC
13:24:51	XLON	7,467	75.48	x8KNz7rILz7
13:24:50	XLON	6,045	75.50	x8KNz7rILzC
13:24:50	XLON	13,833	75.50	x8KNz7rILzK
13:24:50	XLON	3,178	75.50	x8KNz7rILzM
13:23:32	XLON	647	75.48	x8KNz7rILBW
13:23:32	XLON	4,982	75.48	x8KNz7rILBY
13:23:18	XLON	4,058	75.48	x8KNz7rILKZ
13:23:18	XLON	1,195	75.46	x8KNz7rILKj
13:23:18	XLON	15,816	75.46	x8KNz7rILKl
13:22:54	XLON	3,100	75.48	x8KNz7rILIY
13:22:54	XLON	5,870	75.48	x8KNz7rILIc
13:22:54	XLON	17,011	75.48	x8KNz7rILIr
13:20:35	XLON	7,899	75.48	x8KNz7rII@q
13:19:00	XLON	24,939	75.46	x8KNz7rIIPG
13:19:00	XLON	33	75.46	x8KNz7rIIPI
13:19:00	XLON	1,651	75.46	x8KNz7rIIPK
13:18:27	XLON	3,527	75.48	x8KNz7rIJZO
13:18:27	XLON	2,935	75.48	x8KNz7rIJZQ
13:18:27	XLON	2,756	75.48	x8KNz7rIJZS
13:18:27	XLON	3,114	75.48	x8KNz7rIJYb
13:18:27	XLON	3,631	75.48	x8KNz7rIJYd
13:18:26	XLON	3,748	75.48	x8KNz7rIJYj
13:18:26	XLON	8,654	75.48	x8KNz7rIJYy
13:18:26	XLON	5,990	75.48	x8KNz7rIJYF
13:18:26	XLON	192	75.48	x8KNz7rIJYB
13:17:55	XLON	5,570	75.48	x8KNz7rIJhf
13:17:55	XLON	6,493	75.48	x8KNz7rIJh@
13:17:55	XLON	17,011	75.48	x8KNz7rIJhF
13:13:30	XLON	27,162	75.46	x8KNz7rIGhv
13:13:30	XLON	195	75.46	x8KNz7rIGhx
13:13:18	XLON	3,484	75.48	x8KNz7rIGq@
13:13:18	XLON	7,811	75.48	x8KNz7rIGqJ
13:13:18	XLON	9,200	75.48	x8KNz7rIGqL
13:12:37	XLON	8,900	75.48	x8KNz7rIGuW
13:12:37	XLON	2,935	75.48	x8KNz7rIGvS
13:12:37	XLON	17,011	75.48	x8KNz7rIGui
13:10:33	XLON	671	75.48	x8KNz7rIGOl
13:10:33	XLON	2,367	75.48	x8KNz7rIGOn
13:10:33	XLON	1,974	75.48	x8KNz7rIGOp
13:10:33	XLON	5,200	75.48	x8KNz7rIGOr
13:10:33	XLON	4,463	75.48	x8KNz7rIGO2
13:10:32	XLON	1,958	75.48	x8KNz7rIGO7
13:10:32	XLON	979	75.48	x8KNz7rIGO8
13:10:32	XLON	3,916	75.48	x8KNz7rIGOD
13:10:32	XLON	697	75.48	x8KNz7rIGOS
13:10:32	XLON	8,811	75.48	x8KNz7rIGOU
13:10:32	XLON	5	75.48	x8KNz7rIGRa
13:10:32	XLON	183	75.48	x8KNz7rIGRc
13:10:32	XLON	5	75.48	x8KNz7rIGRW
13:10:32	XLON	92	75.48	x8KNz7rIGRY
13:10:00	XLON	5,214	75.48	x8KNz7rIHY6
13:10:00	XLON	1,908	75.48	x8KNz7rIHYB
13:09:10	XLON	17,011	75.48	x8KNz7rIHt7
13:08:10	XLON	17,011	75.48	x8KNz7rIHwm
13:04:00	XLON	9,790	75.46	x8KNz7rIUzb
13:04:00	XLON	88	75.46	x8KNz7rIUzZ
13:03:48	XLON	3,933	75.48	x8KNz7rIUvx
13:03:48	XLON	572	75.48	x8KNz7rIUvz
13:03:45	XLON	7,467	75.50	x8KNz7rIUvN
13:03:44	XLON	17,011	75.52	x8KNz7rIUvO
13:03:41	XLON	3,729	75.54	x8KNz7rIUuM
13:03:41	XLON	3,805	75.54	x8KNz7rIUuO
13:03:41	XLON	2,935	75.54	x8KNz7rIUuQ
13:03:41	XLON	2,169	75.54	x8KNz7rIUuS
13:03:41	XLON	2,011	75.54	x8KNz7rIUxY
13:03:41	XLON	2,935	75.54	x8KNz7rIUxa
13:03:41	XLON	4,043	75.54	x8KNz7rIUxc
13:03:41	XLON	4,662	75.54	x8KNz7rIUxi
13:03:41	XLON	2,935	75.54	x8KNz7rIUxk
13:03:41	XLON	3,429	75.54	x8KNz7rIUxm
13:03:41	XLON	8,200	75.54	x8KNz7rIUxo
13:03:41	XLON	17,011	75.54	x8KNz7rIUx$
13:02:47	XLON	5,000	75.56	x8KNz7rIUE4
13:02:47	XLON	13,185	75.56	x8KNz7rIUE8
12:59:56	XLON	5,350	75.56	x8KNz7rIVva
12:59:56	XLON	8,723	75.56	x8KNz7rIVvY
12:56:40	XLON	11,154	75.56	x8KNz7rISjo
12:56:10	XLON	22,790	75.58	x8KNz7rIShQ
12:56:00	XLON	394	75.60	x8KNz7rISq3
12:56:00	XLON	3,254	75.60	x8KNz7rISq5
12:56:00	XLON	2,935	75.60	x8KNz7rISq7
12:56:00	XLON	262	75.60	x8KNz7rISq9
12:56:00	XLON	2,272	75.60	x8KNz7rISqB
12:56:00	XLON	3,816	75.60	x8KNz7rISqD
12:56:00	XLON	3,790	75.60	x8KNz7rISqF
12:55:19	XLON	4,665	75.60	x8KNz7rISvs
12:55:19	XLON	3,608	75.60	x8KNz7rISvu
12:55:19	XLON	2,967	75.60	x8KNz7rISvw
12:55:19	XLON	6,600	75.60	x8KNz7rISvy
12:55:19	XLON	2,935	75.60	x8KNz7rISv@
12:55:19	XLON	2,284	75.60	x8KNz7rISv0
12:55:18	XLON	17,011	75.60	x8KNz7rISvI
12:51:20	XLON	21,076	75.56	x8KNz7rITue
12:50:25	XLON	26,511	75.58	x8KNz7rITLv
12:48:18	XLON	17,224	75.60	x8KNz7rIQ03
12:47:41	XLON	17,701	75.62	x8KNz7rIQBH
12:45:55	XLON	4,726	75.58	x8KNz7rIRwf
12:45:35	XLON	2,393	75.58	x8KNz7rIRIk
12:45:35	XLON	9,040	75.58	x8KNz7rIRIo
12:45:35	XLON	17,826	75.58	x8KNz7rIRIF
12:44:53	XLON	4,180	75.60	x8KNz7rIOXZ
12:44:43	XLON	3,452	75.60	x8KNz7rIOZY
12:44:35	XLON	1,743	75.60	x8KNz7rIOYp
12:44:20	XLON	27,185	75.60	x8KNz7rIOi5
12:44:03	XLON	3,383	75.60	x8KNz7rIOeW
12:41:14	XLON	3,174	75.62	x8KNz7rIOHM
12:40:48	XLON	4,511	75.64	x8KNz7rIPbj
12:40:48	XLON	5,749	75.64	x8KNz7rIPbr
12:40:48	XLON	14,800	75.64	x8KNz7rIPbt
12:40:48	XLON	2,909	75.64	x8KNz7rIPbv
12:40:48	XLON	12,266	75.64	x8KNz7rIPbx
12:40:43	XLON	9,910	75.66	x8KNz7rIPdW
12:40:43	XLON	4,646	75.66	x8KNz7rIPdY
12:40:43	XLON	9,040	75.66	x8KNz7rIPdo
12:40:43	XLON	5,327	75.66	x8KNz7rIPdk
12:40:43	XLON	3,788	75.66	x8KNz7rIPdm
12:40:43	XLON	231	75.64	x8KNz7rIPdv
12:40:43	XLON	2,976	75.64	x8KNz7rIPdx
12:40:43	XLON	8,577	75.66	x8KNz7rIPd1
12:40:43	XLON	7,923	75.66	x8KNz7rIPd8
12:40:43	XLON	127	75.66	x8KNz7rIPdA
12:40:43	XLON	127	75.66	x8KNz7rIPdC
12:40:43	XLON	3,205	75.66	x8KNz7rIPdE
12:40:43	XLON	7,720	75.66	x8KNz7rIPdN
12:40:43	XLON	4,598	75.66	x8KNz7rIPdP
12:40:43	XLON	1,531	75.66	x8KNz7rIPca
12:40:43	XLON	3,821	75.66	x8KNz7rIPcc
12:40:43	XLON	9,040	75.66	x8KNz7rIPce
12:40:43	XLON	2,862	75.64	x8KNz7rIPcr
12:40:02	XLON	16,019	75.66	x8KNz7rIPen
12:38:20	XLON	3,303	75.66	x8KNz7rIP2h
12:38:20	XLON	3,664	75.66	x8KNz7rIP2j
12:38:20	XLON	1,600	75.66	x8KNz7rIP2l
12:38:20	XLON	9,040	75.66	x8KNz7rIP2n
12:38:19	XLON	17,011	75.66	x8KNz7rIP2H
12:37:03	XLON	3,887	75.66	x8KNz7rIPU2
12:37:03	XLON	563	75.66	x8KNz7rIPUw
12:37:03	XLON	740	75.66	x8KNz7rIPUy
12:36:15	XLON	17,011	75.60	x8KNz7rI6Y7
12:34:39	XLON	17,011	75.60	x8KNz7rI64@
12:28:12	XLON	16,890	75.60	x8KNz7rI7Nd
12:28:12	XLON	2,868	75.60	x8KNz7rI7Nf
12:27:55	XLON	5,189	75.60	x8KNz7rI7TJ
12:27:10	XLON	7,444	75.62	x8KNz7rI4WY
12:27:10	XLON	13,784	75.62	x8KNz7rI4Wa
12:25:56	XLON	23,172	75.62	x8KNz7rI4mp
12:25:56	XLON	4,069	75.62	x8KNz7rI4mr
12:25:31	XLON	556	75.64	x8KNz7rI4u@
12:25:31	XLON	3,638	75.64	x8KNz7rI4u0
12:24:32	XLON	3,572	75.64	x8KNz7rI4F4
12:24:32	XLON	3,439	75.64	x8KNz7rI4F6
12:24:32	XLON	3,916	75.64	x8KNz7rI4F8
12:24:32	XLON	2,881	75.64	x8KNz7rI4FD
12:24:32	XLON	9,900	75.64	x8KNz7rI4FF
12:23:45	XLON	17,011	75.64	x8KNz7rI4H8
12:23:12	XLON	3,239	75.64	x8KNz7rI4U2
12:23:12	XLON	2,793	75.64	x8KNz7rI4U4
12:22:56	XLON	3,639	75.64	x8KNz7rI5dy
12:22:56	XLON	3,781	75.64	x8KNz7rI5dK
12:22:56	XLON	2,627	75.64	x8KNz7rI5dM
12:22:34	XLON	995	75.64	x8KNz7rI5lC
12:21:35	XLON	6,093	75.64	x8KNz7rI5wf
12:21:35	XLON	17,011	75.64	x8KNz7rI5w0
12:18:33	XLON	785	75.54	x8KNz7rI2jt
12:18:33	XLON	6,749	75.54	x8KNz7rI2jv
12:17:47	XLON	4,661	75.54	x8KNz7rI2sx
12:17:26	XLON	1,319	75.56	x8KNz7rI2za
12:17:26	XLON	1,780	75.56	x8KNz7rI2zc
12:16:51	XLON	5,858	75.58	x8KNz7rI25f
12:16:41	XLON	5,303	75.60	x8KNz7rI26y
12:16:34	XLON	2,915	75.60	x8KNz7rI20A
12:16:34	XLON	6,864	75.60	x8KNz7rI20C
12:16:19	XLON	101	75.60	x8KNz7rI2DL
12:16:19	XLON	1,979	75.60	x8KNz7rI2DN
12:16:19	XLON	15,864	75.62	x8KNz7rI2Cw
12:16:00	XLON	5,463	75.62	x8KNz7rI2KB
12:15:15	XLON	11,184	75.62	x8KNz7rI2O@
12:15:15	XLON	7,045	75.62	x8KNz7rI2O0
12:15:15	XLON	39	75.62	x8KNz7rI2O2
12:15:15	XLON	45	75.62	x8KNz7rI2O4
12:15:15	XLON	97	75.62	x8KNz7rI2O6
12:14:59	XLON	454	75.62	x8KNz7rI3X$
12:13:46	XLON	16,174	75.64	x8KNz7rI3sH
12:13:44	XLON	97	75.64	x8KNz7rI3nt
12:12:22	XLON	4,426	75.66	x8KNz7rI3CK
12:12:00	XLON	5,431	75.68	x8KNz7rI3A8
12:11:15	XLON	15,042	75.70	x8KNz7rI0Wu
12:11:15	XLON	1,528	75.70	x8KNz7rI0Ww
12:11:08	XLON	16,570	75.72	x8KNz7rI0Y9
12:10:16	XLON	19,986	75.74	x8KNz7rI0y3
12:09:16	XLON	26,621	75.76	x8KNz7rI0Eq
12:07:49	XLON	12,149	75.70	x8KNz7rI1k1
12:07:49	XLON	3,630	75.70	x8KNz7rI1k3
12:07:49	XLON	3,926	75.70	x8KNz7rI1k5
12:07:49	XLON	3,725	75.70	x8KNz7rI1k7
12:07:49	XLON	1,900	75.70	x8KNz7rI1k9
12:07:49	XLON	3,088	75.70	x8KNz7rI1kB
12:07:06	XLON	3,061	75.70	x8KNz7rI193
12:07:06	XLON	20,393	75.70	x8KNz7rI19H
12:07:06	XLON	3,057	75.70	x8KNz7rI19L
12:07:06	XLON	1,310	75.70	x8KNz7rI19O
12:07:06	XLON	13,853	75.70	x8KNz7rI18X
12:02:54	XLON	17,168	75.68	x8KNz7rIEBq
12:02:54	XLON	23,598	75.70	x8KNz7rIEB4
12:02:54	XLON	10,483	75.70	x8KNz7rIEBD
12:02:54	XLON	1,287	75.70	x8KNz7rIEBG
12:02:54	XLON	1,008	75.70	x8KNz7rIEBN
12:02:54	XLON	1,150	75.70	x8KNz7rIEBP
12:02:54	XLON	875	75.70	x8KNz7rIEBR
12:01:55	XLON	3,820	75.70	x8KNz7rIFcR
12:01:22	XLON	6,692	75.70	x8KNz7rIFjG
12:01:22	XLON	22,880	75.70	x8KNz7rIFjI
11:58:08	XLON	74	75.66	x8KNz7rIFJd
11:58:08	XLON	6,066	75.66	x8KNz7rIFJf
11:58:00	XLON	5,121	75.68	x8KNz7rIFTl
11:57:55	XLON	5,121	75.70	x8KNz7rIFVX
11:57:35	XLON	6,888	75.72	x8KNz7rICbr
11:57:30	XLON	15,690	75.74	x8KNz7rICd$
11:57:20	XLON	24,790	75.76	x8KNz7rICWC
11:57:20	XLON	908	75.76	x8KNz7rICWE
11:56:53	XLON	4,463	75.76	x8KNz7rICk6
11:55:28	XLON	7,342	75.76	x8KNz7rIC4C
11:54:47	XLON	7,183	75.78	x8KNz7rIC9$
11:54:47	XLON	97	75.78	x8KNz7rIC91
11:54:08	XLON	16,583	75.80	x8KNz7rICJC
11:54:00	XLON	18,893	75.82	x8KNz7rICUH
11:52:12	XLON	21,317	75.84	x8KNz7rIDs$
11:52:05	XLON	12,370	75.86	x8KNz7rIDmO
11:52:05	XLON	3,517	75.86	x8KNz7rIDpd
11:52:05	XLON	2,288	75.86	x8KNz7rIDpf
11:50:13	XLON	25,233	75.86	x8KNz7rID8w
11:50:13	XLON	969	75.86	x8KNz7rID8y
11:48:04	XLON	13,454	75.86	x8KNz7rIAYL
11:47:24	XLON	26,387	75.88	x8KNz7rIAhV
11:46:52	XLON	579	75.90	x8KNz7rIApv
11:46:52	XLON	6,888	75.90	x8KNz7rIApx
11:46:49	XLON	22,200	75.92	x8KNz7rIAza
11:46:49	XLON	1,568	75.92	x8KNz7rIAzh
11:46:49	XLON	5,800	75.92	x8KNz7rIAzj
11:46:49	XLON	9,643	75.92	x8KNz7rIAzl
11:46:49	XLON	17,011	75.92	x8KNz7rIAzy
11:46:21	XLON	5,643	75.92	x8KNz7rIAxi
11:43:14	XLON	3,792	75.84	x8KNz7rIBYc
11:43:14	XLON	3,486	75.84	x8KNz7rIBYe
11:43:14	XLON	3,766	75.84	x8KNz7rIBYg
11:41:11	XLON	3,336	75.82	x8KNz7rIB0B
11:41:11	XLON	25,685	75.82	x8KNz7rIB0G
11:40:41	XLON	3,113	75.84	x8KNz7rIBMz
11:40:41	XLON	16,000	75.84	x8KNz7rIBM$
11:40:41	XLON	532	75.84	x8KNz7rIBM1
11:40:41	XLON	10,930	75.84	x8KNz7rIBM7
11:40:41	XLON	3,404	75.84	x8KNz7rIBM9
11:40:40	XLON	3,882	75.84	x8KNz7rIBHZ
11:40:40	XLON	3,359	75.84	x8KNz7rIBHr
11:40:40	XLON	16,000	75.84	x8KNz7rIBH$
11:40:40	XLON	2,967	75.84	x8KNz7rIBH1
11:40:40	XLON	4,340	75.84	x8KNz7rIBH3
11:40:40	XLON	2,845	75.84	x8KNz7rIBHB
11:40:40	XLON	10,681	75.84	x8KNz7rIBHD
11:40:40	XLON	2,967	75.84	x8KNz7rIBHF
11:40:40	XLON	7,686	75.84	x8KNz7rIBHL
11:40:40	XLON	3,520	75.84	x8KNz7rIBHR
11:40:40	XLON	15,290	75.84	x8KNz7rIBGo
11:40:39	XLON	3,314	75.84	x8KNz7rIBGz
11:40:39	XLON	8,972	75.84	x8KNz7rIBG$
11:40:38	XLON	3,101	75.84	x8KNz7rIBIe
11:38:55	XLON	2,408	75.84	x8KNz7rI8fd
11:38:55	XLON	646	75.84	x8KNz7rI8fs
11:38:55	XLON	9,643	75.84	x8KNz7rI8fu
11:38:55	XLON	2,989	75.84	x8KNz7rI8fw
11:38:09	XLON	8,919	75.84	x8KNz7rI8pN
11:38:09	XLON	17,011	75.84	x8KNz7rI8od
11:34:13	XLON	17,011	75.84	x8KNz7rI9to
11:33:35	XLON	17,011	75.84	x8KNz7rI9zM
11:26:43	XLON	19,814	75.70	x8KNz7rJsT8
11:25:53	XLON	6,034	75.68	x8KNz7rJtX$
11:25:53	XLON	766	75.68	x8KNz7rJtXz
11:24:47	XLON	4,288	75.66	x8KNz7rJto9
11:24:47	XLON	1,336	75.66	x8KNz7rJtoB
11:24:43	XLON	4,473	75.68	x8KNz7rJtz2
11:24:39	XLON	9,594	75.70	x8KNz7rJtyX
11:24:39	XLON	1,719	75.74	x8KNz7rJtya
11:24:39	XLON	2,967	75.74	x8KNz7rJtyc
11:24:39	XLON	6,692	75.74	x8KNz7rJtye
11:24:39	XLON	6,265	75.74	x8KNz7rJtyg
11:24:39	XLON	10,100	75.74	x8KNz7rJtyi
11:24:39	XLON	9,643	75.74	x8KNz7rJtyk
11:24:39	XLON	7,467	75.72	x8KNz7rJtyw
11:24:39	XLON	17,011	75.74	x8KNz7rJty@
11:24:39	XLON	510	75.76	x8KNz7rJty5
11:24:39	XLON	3,248	75.76	x8KNz7rJty7
11:20:12	XLON	17,197	75.76	x8KNz7rJqxC
11:20:12	XLON	1,304	75.76	x8KNz7rJqxE
11:20:12	XLON	87	75.76	x8KNz7rJqxG
11:18:55	XLON	18,015	75.76	x8KNz7rJqLD
11:18:55	XLON	2,934	75.76	x8KNz7rJqLF
11:17:59	XLON	5,856	75.80	x8KNz7rJqQH
11:17:59	XLON	27,275	75.78	x8KNz7rJqQR
11:17:29	XLON	1,663	75.80	x8KNz7rJrW2
11:17:29	XLON	2,595	75.80	x8KNz7rJrW4
11:17:05	XLON	5,704	75.80	x8KNz7rJrhX
11:17:05	XLON	17,011	75.80	x8KNz7rJrhk
11:14:34	XLON	4,698	75.80	x8KNz7rJrKL
11:14:34	XLON	10,963	75.80	x8KNz7rJrKN
11:13:04	XLON	7,069	75.82	x8KNz7rJoYF
11:13:04	XLON	5,870	75.82	x8KNz7rJoYH
11:12:41	XLON	19,707	75.82	x8KNz7rJoew
11:12:13	XLON	4,505	75.82	x8KNz7rJozF
11:12:10	XLON	7,467	75.84	x8KNz7rJoxs
11:12:08	XLON	1,863	75.86	x8KNz7rJo6A
11:12:08	XLON	3,578	75.86	x8KNz7rJo6C
11:12:08	XLON	1,622	75.86	x8KNz7rJo6E
11:12:08	XLON	1,974	75.86	x8KNz7rJo6G
11:12:08	XLON	990	75.86	x8KNz7rJo6M
11:12:08	XLON	8,590	75.86	x8KNz7rJo6O
11:12:08	XLON	1,624	75.86	x8KNz7rJo6Q
11:12:08	XLON	2,500	75.86	x8KNz7rJo6S
11:12:08	XLON	6,044	75.86	x8KNz7rJo1h
11:12:08	XLON	3,491	75.86	x8KNz7rJo1j
11:12:08	XLON	2,209	75.86	x8KNz7rJo1l
11:12:08	XLON	1,433	75.86	x8KNz7rJo1r
11:12:08	XLON	3,961	75.86	x8KNz7rJo1t
11:12:08	XLON	3,961	75.86	x8KNz7rJo1v
11:12:08	XLON	17,011	75.86	x8KNz7rJo1S
11:10:53	XLON	3,359	75.84	x8KNz7rJpaW
11:10:53	XLON	13,652	75.84	x8KNz7rJpbU
11:10:53	XLON	17,011	75.84	x8KNz7rJpae
11:10:00	XLON	17,011	75.84	x8KNz7rJpnw
11:06:06	XLON	17,011	75.84	x8KNz7rJmqC
11:02:57	XLON	13,677	75.76	x8KNz7rJnfW
11:02:37	XLON	7,196	75.78	x8KNz7rJnrL
11:02:37	XLON	10,486	75.78	x8KNz7rJnrN
11:02:25	XLON	279	75.80	x8KNz7rJnmX
11:02:25	XLON	4,151	75.80	x8KNz7rJnmZ
11:02:12	XLON	3,921	75.82	x8KNz7rJnoT
11:02:12	XLON	4,632	75.82	x8KNz7rJnoV
11:02:12	XLON	12,307	75.82	x8KNz7rJnzX
11:02:12	XLON	9,643	75.82	x8KNz7rJnzZ
11:02:12	XLON	8,696	75.82	x8KNz7rJnzj
11:02:12	XLON	4,184	75.82	x8KNz7rJnzl
11:02:12	XLON	3,685	75.82	x8KNz7rJnzn
11:02:12	XLON	5,039	75.82	x8KNz7rJnzp
11:02:12	XLON	6,622	75.82	x8KNz7rJnzh
11:02:12	XLON	4,604	75.82	x8KNz7rJnzv
10:58:45	XLON	8,856	75.64	x8KNz7rJ@Rn
10:58:06	XLON	20,173	75.66	x8KNz7rJ$lT
10:56:30	XLON	5,154	75.68	x8KNz7rJ$0T
10:56:30	XLON	2,029	75.68	x8KNz7rJ$0V
10:56:23	XLON	7,988	75.70	x8KNz7rJ$3S
10:55:32	XLON	5,549	75.72	x8KNz7rJ$Mr
10:55:32	XLON	13,558	75.74	x8KNz7rJ$M0
10:55:30	XLON	13,683	75.76	x8KNz7rJ$Ht
10:55:30	XLON	2,909	75.76	x8KNz7rJ$Hv
10:55:30	XLON	5,264	75.76	x8KNz7rJ$Hx
10:55:00	XLON	9,792	75.76	x8KNz7rJ$QQ
10:55:00	XLON	11,172	75.76	x8KNz7rJ$QS
10:55:00	XLON	4,156	75.76	x8KNz7rJ$QU
10:53:17	XLON	4,006	75.76	x8KNz7rJy6t
10:53:17	XLON	25,859	75.76	x8KNz7rJy60
10:52:53	XLON	273	75.78	x8KNz7rJyF1
10:52:53	XLON	990	75.78	x8KNz7rJyF3
10:52:53	XLON	3,724	75.78	x8KNz7rJyF5
10:52:53	XLON	9,643	75.78	x8KNz7rJyF7
10:52:53	XLON	8,737	75.78	x8KNz7rJyFD
10:52:53	XLON	9,141	75.78	x8KNz7rJyFJ
10:52:53	XLON	5,700	75.78	x8KNz7rJyFL
10:52:53	XLON	6,712	75.78	x8KNz7rJyFN
10:52:53	XLON	3,236	75.78	x8KNz7rJyFP
10:52:52	XLON	5,241	75.80	x8KNz7rJyFV
10:52:47	XLON	3,303	75.74	x8KNz7rJy9T
10:52:47	XLON	1,000	75.74	x8KNz7rJy9V
10:47:08	XLON	2,744	75.64	x8KNz7rJwz@
10:47:08	XLON	4,382	75.62	x8KNz7rJwz0
10:47:08	XLON	6,600	75.62	x8KNz7rJwz2
10:47:08	XLON	6,024	75.60	x8KNz7rJwz6
10:47:08	XLON	12,840	75.62	x8KNz7rJwzC
10:46:48	XLON	17,860	75.64	x8KNz7rJwx3
10:45:56	XLON	4,506	75.66	x8KNz7rJwLy
10:45:56	XLON	5,133	75.66	x8KNz7rJwL@
10:45:53	XLON	14,597	75.68	x8KNz7rJwLN
10:43:39	XLON	6,965	75.66	x8KNz7rJxuk
10:43:39	XLON	2,466	75.66	x8KNz7rJxum
10:43:27	XLON	17,831	75.68	x8KNz7rJx6V
10:43:02	XLON	16,592	75.70	x8KNz7rJxM1
10:43:02	XLON	2,284	75.70	x8KNz7rJxM3
10:41:32	XLON	21,414	75.70	x8KNz7rJuu$
10:40:34	XLON	17,779	75.72	x8KNz7rJuGg
10:40:34	XLON	8,890	75.72	x8KNz7rJuGi
10:40:18	XLON	871	75.72	x8KNz7rJuU9
10:40:18	XLON	1,229	75.72	x8KNz7rJuUB
10:40:18	XLON	3,350	75.72	x8KNz7rJuUF
10:38:18	XLON	5,640	75.72	x8KNz7rJvFH
10:37:24	XLON	12,411	75.70	x8KNz7rJcXv
10:37:01	XLON	5,500	75.72	x8KNz7rJcfd
10:36:32	XLON	15,390	75.72	x8KNz7rJcpw
10:35:17	XLON	952	75.72	x8KNz7rJcIf
10:35:17	XLON	5,231	75.72	x8KNz7rJcIh
10:35:00	XLON	5,461	75.74	x8KNz7rJcPp
10:34:33	XLON	4,642	75.76	x8KNz7rJdj9
10:34:33	XLON	7,800	75.76	x8KNz7rJdjB
10:34:33	XLON	25,815	75.76	x8KNz7rJdjM
10:34:24	XLON	2,050	75.78	x8KNz7rJdf8
10:34:24	XLON	3,847	75.78	x8KNz7rJdfD
10:34:24	XLON	3,681	75.78	x8KNz7rJdfF
10:33:25	XLON	22,909	75.78	x8KNz7rJdyt
10:33:25	XLON	3,815	75.78	x8KNz7rJdyv
10:33:25	XLON	3,788	75.78	x8KNz7rJdyx
10:33:25	XLON	2,403	75.78	x8KNz7rJdyz
10:32:26	XLON	17,011	75.78	x8KNz7rJd9F
10:29:24	XLON	5,154	75.78	x8KNz7rJa41
10:29:24	XLON	2,129	75.78	x8KNz7rJa47
10:29:24	XLON	5,245	75.78	x8KNz7rJa49
10:29:03	XLON	5,434	75.78	x8KNz7rJa9@
10:29:03	XLON	6,014	75.78	x8KNz7rJa9y
10:28:49	XLON	19,220	75.80	x8KNz7rJaLK
10:28:19	XLON	20,462	75.82	x8KNz7rJaJF
10:27:21	XLON	23,468	75.82	x8KNz7rJblL
10:25:15	XLON	14,047	75.78	x8KNz7rJbPk
10:24:55	XLON	15,616	75.80	x8KNz7rJYck
10:24:55	XLON	11,261	75.80	x8KNz7rJYcm
10:24:39	XLON	3,007	75.82	x8KNz7rJYjq
10:24:39	XLON	3,384	75.82	x8KNz7rJYjs
10:24:39	XLON	3,539	75.82	x8KNz7rJYj1
10:24:38	XLON	3,514	75.82	x8KNz7rJYjD
10:24:38	XLON	2,204	75.82	x8KNz7rJYjJ
10:24:38	XLON	3,598	75.82	x8KNz7rJYjL
10:24:38	XLON	3,909	75.82	x8KNz7rJYi9
10:23:08	XLON	1	75.80	x8KNz7rJYv4
10:22:05	XLON	12,257	75.80	x8KNz7rJYEK
10:21:00	XLON	1,937	75.82	x8KNz7rJZag
10:21:00	XLON	4,217	75.82	x8KNz7rJZai
10:21:00	XLON	6,100	75.82	x8KNz7rJZay
10:21:00	XLON	19,476	75.82	x8KNz7rJZa3
10:20:45	XLON	22,761	75.82	x8KNz7rJZXt
10:20:26	XLON	3,514	75.80	x8KNz7rJZiA
10:18:59	XLON	1,670	75.74	x8KNz7rJZ7A
10:18:59	XLON	5,240	75.74	x8KNz7rJZ7C
10:18:29	XLON	9,939	75.76	x8KNz7rJZFp
10:17:09	XLON	9,768	75.78	x8KNz7rJZSq
10:17:02	XLON	9,768	75.80	x8KNz7rJZUu
10:16:23	XLON	4,950	75.80	x8KNz7rJWWW
10:16:01	XLON	10,340	75.82	x8KNz7rJWke
10:16:01	XLON	939	75.82	x8KNz7rJWkg
10:16:01	XLON	18,535	75.82	x8KNz7rJWkn
10:15:00	XLON	13,365	75.84	x8KNz7rJW@Q
10:15:00	XLON	3,338	75.84	x8KNz7rJW@S
10:14:00	XLON	13,945	75.82	x8KNz7rJW9A
10:12:46	XLON	460	75.84	x8KNz7rJWO1
10:12:46	XLON	2,423	75.84	x8KNz7rJWO3
10:12:46	XLON	4,800	75.84	x8KNz7rJWO5
10:12:46	XLON	18,554	75.84	x8KNz7rJWOB
10:11:50	XLON	18,804	75.84	x8KNz7rJXhB
10:11:47	XLON	687	75.86	x8KNz7rJXgB
10:11:47	XLON	2,751	75.86	x8KNz7rJXgD
10:11:47	XLON	15,637	75.86	x8KNz7rJXgF
10:11:47	XLON	3,486	75.86	x8KNz7rJXgH
10:11:47	XLON	2,956	75.86	x8KNz7rJXgJ
10:11:47	XLON	568	75.86	x8KNz7rJXrk
10:11:47	XLON	7,118	75.86	x8KNz7rJXrm
10:11:47	XLON	1,104	75.84	x8KNz7rJXro
10:11:47	XLON	1,159	75.84	x8KNz7rJXrq
10:10:15	XLON	4,361	75.84	x8KNz7rJX9J
10:10:15	XLON	3,610	75.84	x8KNz7rJX9L
10:10:15	XLON	3,492	75.84	x8KNz7rJX9N
10:10:15	XLON	6,618	75.84	x8KNz7rJX9P
10:10:15	XLON	2,344	75.84	x8KNz7rJX9R
10:10:15	XLON	8,400	75.84	x8KNz7rJX9T
10:10:15	XLON	12,860	75.84	x8KNz7rJX8X
10:10:15	XLON	17,011	75.84	x8KNz7rJX8l
10:08:42	XLON	5,415	75.82	x8KNz7rJkYy
10:06:04	XLON	14,864	75.82	x8KNz7rJkMs
10:06:04	XLON	11,997	75.82	x8KNz7rJkMu
10:05:46	XLON	5,288	75.82	x8KNz7rJkVB
10:05:32	XLON	395	75.82	x8KNz7rJkQv
10:05:07	XLON	826	75.82	x8KNz7rJlil
10:03:46	XLON	4,961	75.82	x8KNz7rJl0o
10:03:08	XLON	1,710	75.82	x8KNz7rJl8s
10:03:08	XLON	733	75.82	x8KNz7rJl8u
10:03:08	XLON	2,444	75.82	x8KNz7rJl8z
10:03:01	XLON	5,666	75.84	x8KNz7rJlLg
10:03:01	XLON	21,508	75.84	x8KNz7rJlLm
10:02:25	XLON	18,077	75.82	x8KNz7rJlPW
10:02:25	XLON	8,254	75.84	x8KNz7rJlPb
10:02:25	XLON	17,011	75.84	x8KNz7rJlPk
10:01:57	XLON	6,863	75.82	x8KNz7rJiXi
09:59:11	XLON	5,605	75.68	x8KNz7rJiP5
09:59:10	XLON	4,230	75.70	x8KNz7rJiPA
09:58:34	XLON	5,309	75.70	x8KNz7rJjZ$
09:58:34	XLON	871	75.70	x8KNz7rJjZz
09:57:40	XLON	13,963	75.70	x8KNz7rJjtb
09:57:39	XLON	24,859	75.72	x8KNz7rJjtr
09:57:39	XLON	2,824	75.74	x8KNz7rJjts
09:57:39	XLON	8,508	75.74	x8KNz7rJjtu
09:57:39	XLON	12,495	75.74	x8KNz7rJjt3
09:57:39	XLON	4,414	75.74	x8KNz7rJjt5
09:57:39	XLON	7,467	75.72	x8KNz7rJjtL
09:57:39	XLON	17,011	75.74	x8KNz7rJjtN
09:55:04	XLON	3,505	75.72	x8KNz7rJggM
09:55:04	XLON	2,067	75.72	x8KNz7rJggO
09:55:04	XLON	2,091	75.72	x8KNz7rJggU
09:55:04	XLON	3,482	75.72	x8KNz7rJgrW
09:55:04	XLON	3,745	75.72	x8KNz7rJgrY
09:53:15	XLON	3,135	75.72	x8KNz7rJgOa
09:53:15	XLON	4,332	75.72	x8KNz7rJgOc
09:53:14	XLON	7,583	75.74	x8KNz7rJgOt
09:53:14	XLON	18,400	75.74	x8KNz7rJgOu
09:53:14	XLON	10,287	75.74	x8KNz7rJgOw
09:53:14	XLON	5,775	75.74	x8KNz7rJgO@
09:53:14	XLON	3,483	75.74	x8KNz7rJgOA
09:53:14	XLON	3,241	75.74	x8KNz7rJgOC
09:53:14	XLON	10,287	75.74	x8KNz7rJgOE
09:49:31	XLON	11,806	75.74	x8KNz7rJedg
09:48:38	XLON	2,945	75.72	x8KNz7rJetW
09:48:38	XLON	11,383	75.72	x8KNz7rJetY
09:48:37	XLON	22,718	75.74	x8KNz7rJet6
09:48:11	XLON	14,349	75.76	x8KNz7rJez4
09:48:11	XLON	2,095	75.76	x8KNz7rJez6
09:48:11	XLON	3,489	75.76	x8KNz7rJez8
09:47:29	XLON	2,906	75.76	x8KNz7rJeCw
09:47:29	XLON	3,456	75.76	x8KNz7rJeCy
09:47:29	XLON	3,438	75.76	x8KNz7rJeC2
09:47:29	XLON	3,192	75.76	x8KNz7rJeC4
09:47:29	XLON	3,506	75.76	x8KNz7rJeCA
09:47:29	XLON	3,873	75.76	x8KNz7rJeCC
09:47:29	XLON	1,338	75.76	x8KNz7rJeCI
09:47:29	XLON	2,909	75.76	x8KNz7rJeCK
09:47:29	XLON	4,185	75.76	x8KNz7rJeCQ
09:47:29	XLON	4,212	75.76	x8KNz7rJeFW
09:47:29	XLON	12,984	75.76	x8KNz7rJeFf
09:47:29	XLON	3,749	75.76	x8KNz7rJeFh
09:47:29	XLON	29	75.76	x8KNz7rJeFj
09:47:29	XLON	8,225	75.76	x8KNz7rJeF1
09:47:29	XLON	790	75.76	x8KNz7rJeFx
09:47:29	XLON	1,000	75.76	x8KNz7rJeFz
09:47:29	XLON	17,011	75.74	x8KNz7rJeFD
09:45:45	XLON	1,114	75.76	x8KNz7rJfiP
09:45:45	XLON	15,897	75.76	x8KNz7rJfiR
09:43:31	XLON	3,328	75.74	x8KNz7rJfGX
09:43:31	XLON	17,011	75.74	x8KNz7rJfGa
09:43:23	XLON	11,804	75.76	x8KNz7rJfJK
09:43:23	XLON	5,207	75.76	x8KNz7rJfJM
09:42:29	XLON	3,406	75.78	x8KNz7rJMel
09:40:33	XLON	1,106	75.76	x8KNz7rJMGr
09:40:33	XLON	6,905	75.76	x8KNz7rJMGt
09:40:33	XLON	9,000	75.76	x8KNz7rJMGv
09:40:33	XLON	17,011	75.76	x8KNz7rJMG5
09:38:48	XLON	5,138	75.76	x8KNz7rJNpI
09:38:48	XLON	3,272	75.78	x8KNz7rJNpN
09:38:48	XLON	1,000	75.78	x8KNz7rJNpP
09:38:48	XLON	8,225	75.78	x8KNz7rJNpR
09:38:48	XLON	3,631	75.78	x8KNz7rJNpT
09:38:48	XLON	2,967	75.80	x8KNz7rJNof
09:38:48	XLON	8,225	75.80	x8KNz7rJNoh
09:38:48	XLON	13,341	75.80	x8KNz7rJNoZ
09:38:48	XLON	4,708	75.80	x8KNz7rJNob
09:38:48	XLON	1,941	75.80	x8KNz7rJNod
09:38:48	XLON	7,023	75.80	x8KNz7rJNon
09:38:48	XLON	1,941	75.80	x8KNz7rJNop
09:38:48	XLON	6,865	75.80	x8KNz7rJNor
09:38:48	XLON	2,967	75.80	x8KNz7rJNot
09:38:48	XLON	4,735	75.80	x8KNz7rJNov
09:38:48	XLON	8,225	75.80	x8KNz7rJNox
09:38:48	XLON	843	75.78	x8KNz7rJNo1
09:38:48	XLON	9,055	75.80	x8KNz7rJNo3
09:38:48	XLON	4,335	75.80	x8KNz7rJNo9
09:38:48	XLON	3,915	75.80	x8KNz7rJNoB
09:38:48	XLON	486	75.80	x8KNz7rJNoF
09:38:48	XLON	8,225	75.80	x8KNz7rJNoD
09:38:48	XLON	6,559	75.80	x8KNz7rJNoK
09:38:48	XLON	1,289	75.78	x8KNz7rJNoV
09:38:48	XLON	5,077	75.78	x8KNz7rJNzb
09:38:48	XLON	9,057	75.78	x8KNz7rJNzZ
09:38:48	XLON	745	75.78	x8KNz7rJNzX
09:38:47	XLON	17,011	75.80	x8KNz7rJNzj
09:35:11	XLON	730	75.66	x8KNz7rJK1w
09:34:35	XLON	2,500	75.68	x8KNz7rJKMa
09:34:35	XLON	8,600	75.68	x8KNz7rJKMc
09:34:35	XLON	3,346	75.68	x8KNz7rJKMY
09:34:35	XLON	800	75.68	x8KNz7rJKNU
09:34:35	XLON	17,011	75.68	x8KNz7rJKMm
09:33:24	XLON	1,000	75.62	x8KNz7rJLtj
09:31:55	XLON	2,546	75.56	x8KNz7rJLNX
09:31:55	XLON	8,700	75.56	x8KNz7rJLNZ
09:31:55	XLON	5,500	75.56	x8KNz7rJLKV
09:31:55	XLON	17,011	75.56	x8KNz7rJLNt
09:26:35	XLON	19,967	75.48	x8KNz7rJJTp
09:26:14	XLON	97	75.48	x8KNz7rJJQw
09:26:14	XLON	164	75.48	x8KNz7rJJQy
09:25:18	XLON	5,774	75.48	x8KNz7rJGnH
09:25:04	XLON	3,907	75.50	x8KNz7rJGyu
09:24:56	XLON	2,909	75.50	x8KNz7rJG@j
09:24:56	XLON	3,282	75.50	x8KNz7rJG@l
09:24:56	XLON	4,272	75.50	x8KNz7rJG@n
09:24:48	XLON	19,224	75.52	x8KNz7rJGui
09:24:32	XLON	16,694	75.54	x8KNz7rJG66
09:24:32	XLON	2,730	75.54	x8KNz7rJG68
09:22:29	XLON	14,929	75.56	x8KNz7rJHsb
09:22:29	XLON	27,089	75.58	x8KNz7rJHsn
09:22:10	XLON	1,834	75.62	x8KNz7rJHzD
09:22:10	XLON	3,734	75.62	x8KNz7rJHzF
09:22:09	XLON	7,802	75.60	x8KNz7rJHzR
09:22:09	XLON	7,467	75.60	x8KNz7rJHyW
09:22:09	XLON	5,834	75.62	x8KNz7rJHyY
09:22:09	XLON	11,177	75.62	x8KNz7rJHya
09:22:00	XLON	10,948	75.64	x8KNz7rJHuU
09:22:00	XLON	6,063	75.64	x8KNz7rJHxW
09:19:54	XLON	3,358	75.54	x8KNz7rJUvf
09:19:54	XLON	529	75.54	x8KNz7rJUvl
09:19:54	XLON	2,909	75.54	x8KNz7rJUvn
09:19:54	XLON	8,815	75.54	x8KNz7rJUvt
09:19:54	XLON	10,691	75.54	x8KNz7rJUvz
09:19:54	XLON	3,789	75.54	x8KNz7rJUv$
09:19:54	XLON	3,778	75.54	x8KNz7rJUv1
09:19:54	XLON	3,916	75.54	x8KNz7rJUv3
09:17:00	XLON	12,668	75.42	x8KNz7rJV5Q
09:15:40	XLON	14,992	75.36	x8KNz7rJSid
09:15:31	XLON	12,043	75.38	x8KNz7rJShp
09:14:25	XLON	10,510	75.38	x8KNz7rJS9D
09:14:25	XLON	8,789	75.38	x8KNz7rJS9F
09:14:25	XLON	28,788	75.40	x8KNz7rJS9U
09:13:41	XLON	4,484	75.42	x8KNz7rJSOF
09:13:41	XLON	28,983	75.42	x8KNz7rJSOM
09:13:40	XLON	3,342	75.44	x8KNz7rJSRX
09:13:40	XLON	3,376	75.44	x8KNz7rJSRl
09:11:39	XLON	21,600	75.44	x8KNz7rJTCx
09:11:39	XLON	2,858	75.44	x8KNz7rJTCz
09:10:07	XLON	14,765	75.44	x8KNz7rJQfx
09:09:53	XLON	1,320	75.46	x8KNz7rJQnW
09:09:53	XLON	3,554	75.46	x8KNz7rJQnY
09:09:52	XLON	3,901	75.46	x8KNz7rJQni
09:09:52	XLON	5,686	75.46	x8KNz7rJQnp
09:08:12	XLON	9,134	75.38	x8KNz7rJQV2
09:08:12	XLON	3,879	75.38	x8KNz7rJQV4
09:07:02	XLON	4,195	75.38	x8KNz7rJRvv
09:07:00	XLON	5,962	75.40	x8KNz7rJRuH
09:07:00	XLON	11,400	75.42	x8KNz7rJRuV
09:07:00	XLON	25,970	75.44	x8KNz7rJRxX
09:06:53	XLON	7,951	75.46	x8KNz7rJR5$
09:06:53	XLON	1,310	75.46	x8KNz7rJR53
09:05:17	XLON	4,011	75.46	x8KNz7rJRRn
09:05:15	XLON	6,648	75.48	x8KNz7rJRQk
09:05:15	XLON	12,634	75.50	x8KNz7rJRQ3
09:04:20	XLON	4,784	75.46	x8KNz7rJOrO
09:04:20	XLON	149	75.46	x8KNz7rJOrQ
09:04:03	XLON	7,011	75.48	x8KNz7rJOy@
09:03:56	XLON	13,880	75.54	x8KNz7rJOwW
09:03:56	XLON	6,762	75.48	x8KNz7rJOxM
09:03:56	XLON	11,206	75.50	x8KNz7rJOxQ
09:03:56	XLON	25,526	75.52	x8KNz7rJOxU
09:02:36	XLON	25,126	75.54	x8KNz7rJPd$
09:01:43	XLON	28,599	75.56	x8KNz7rJP@3
09:01:06	XLON	11,001	75.58	x8KNz7rJPDv
09:01:06	XLON	6,010	75.58	x8KNz7rJPDx
09:00:02	XLON	5,429	75.54	x8KNz7rJ6ix
09:00:02	XLON	459	75.54	x8KNz7rJ6iz
09:00:02	XLON	1,579	75.54	x8KNz7rJ6i$
09:00:02	XLON	17,011	75.56	x8KNz7rJ6i1
09:00:00	XLON	14,151	75.60	x8KNz7rJ6fi
09:00:00	XLON	6,793	75.60	x8KNz7rJ6fk
09:00:00	XLON	4,000	75.60	x8KNz7rJ6fm
09:00:00	XLON	3,749	75.60	x8KNz7rJ6fo
09:00:00	XLON	3,816	75.60	x8KNz7rJ6fq
09:00:00	XLON	2,690	75.60	x8KNz7rJ6fs
08:59:58	XLON	3,498	75.58	x8KNz7rJ6h2
08:59:58	XLON	885	75.58	x8KNz7rJ6h4
08:59:58	XLON	3,636	75.58	x8KNz7rJ6hC
08:59:57	XLON	3,697	75.58	x8KNz7rJ6g5
08:59:57	XLON	13,172	75.58	x8KNz7rJ6g7
08:59:55	XLON	142	75.58	x8KNz7rJ6qa
08:59:16	XLON	16,199	75.58	x8KNz7rJ61c
08:59:16	XLON	812	75.58	x8KNz7rJ61e
08:57:35	XLON	13,851	75.58	x8KNz7rJ7eN
08:57:35	XLON	3,160	75.58	x8KNz7rJ7eP
08:53:35	XLON	13,379	75.46	x8KNz7rJ45d
08:52:03	XLON	4,533	75.36	x8KNz7rJ4SD
08:52:03	XLON	7,512	75.38	x8KNz7rJ4SF
08:52:03	XLON	17,112	75.40	x8KNz7rJ4SH
08:51:56	XLON	17,011	75.42	x8KNz7rJ4Pm
08:51:56	XLON	6,090	75.44	x8KNz7rJ4Pr
08:51:56	XLON	6,197	75.44	x8KNz7rJ4Px
08:51:56	XLON	3,526	75.44	x8KNz7rJ4Pz
08:51:56	XLON	3,398	75.44	x8KNz7rJ4P$
08:51:55	XLON	43	75.44	x8KNz7rJ4P7
08:51:55	XLON	4,895	75.44	x8KNz7rJ4P9
08:51:55	XLON	2,408	75.44	x8KNz7rJ4PF
08:51:55	XLON	4,239	75.44	x8KNz7rJ4PH
08:51:55	XLON	3,425	75.44	x8KNz7rJ4PJ
08:51:55	XLON	947	75.44	x8KNz7rJ4PP
08:51:55	XLON	2,937	75.44	x8KNz7rJ4PR
08:51:55	XLON	9,690	75.44	x8KNz7rJ4OW
08:51:55	XLON	1,085	75.44	x8KNz7rJ4Of
08:51:55	XLON	3,711	75.44	x8KNz7rJ4Oh
08:49:57	XLON	4,457	75.42	x8KNz7rJ55u
08:49:57	XLON	7,467	75.40	x8KNz7rJ558
08:49:57	XLON	17,011	75.42	x8KNz7rJ55A
08:48:46	XLON	40,323	75.44	x8KNz7rJ5Ui
08:48:09	XLON	9,207	75.44	x8KNz7rJ2aS
08:48:09	XLON	7,804	75.44	x8KNz7rJ2aU
08:46:36	XLON	1,304	75.36	x8KNz7rJ27d
08:45:00	XLON	7,396	75.28	x8KNz7rJ2Px
08:45:00	XLON	5,326	75.28	x8KNz7rJ2Pz
08:44:36	XLON	4,149	75.28	x8KNz7rJ3d6
08:44:36	XLON	6,100	75.28	x8KNz7rJ3d8
08:44:35	XLON	17,011	75.28	x8KNz7rJ3ck
08:41:09	XLON	21,512	75.28	x8KNz7rJ0ll
08:41:05	XLON	23,693	75.30	x8KNz7rJ0fg
08:41:05	XLON	5,000	75.30	x8KNz7rJ0fi
08:40:48	XLON	9,669	75.32	x8KNz7rJ0me
08:40:48	XLON	3,892	75.32	x8KNz7rJ0m1
08:40:48	XLON	1,000	75.32	x8KNz7rJ0mz
08:40:48	XLON	7,593	75.32	x8KNz7rJ0mr
08:40:48	XLON	2,327	75.32	x8KNz7rJ0mt
08:40:48	XLON	3,807	75.32	x8KNz7rJ0mv
08:40:48	XLON	3,660	75.32	x8KNz7rJ0mx
08:40:48	XLON	4,333	75.32	x8KNz7rJ0mD
08:40:48	XLON	4,171	75.32	x8KNz7rJ0mF
08:40:48	XLON	19	75.32	x8KNz7rJ0mG
08:40:48	XLON	1,941	75.32	x8KNz7rJ0mI
08:40:48	XLON	7,400	75.32	x8KNz7rJ0mK
08:40:48	XLON	17,278	75.30	x8KNz7rJ0pZ
08:39:34	XLON	14,284	75.32	x8KNz7rJ0My
08:39:34	XLON	13,087	75.32	x8KNz7rJ0M@
08:36:02	XLON	16,081	75.30	x8KNz7rJ1Qn
08:34:41	XLON	466	75.28	x8KNz7rJEwT
08:34:41	XLON	7,017	75.28	x8KNz7rJEwV
08:34:30	XLON	4,834	75.30	x8KNz7rJE0L
08:34:00	XLON	2,706	75.32	x8KNz7rJEBi
08:34:00	XLON	1,662	75.32	x8KNz7rJEBk
08:34:00	XLON	4,975	75.34	x8KNz7rJEBm
08:33:52	XLON	8,243	75.34	x8KNz7rJEKW
08:33:44	XLON	7,435	75.36	x8KNz7rJEMS
08:33:44	XLON	8,009	75.38	x8KNz7rJEHX
08:33:44	XLON	4,311	75.38	x8KNz7rJEHZ
08:33:44	XLON	3,172	75.40	x8KNz7rJEHa
08:33:44	XLON	11,866	75.40	x8KNz7rJEHj
08:33:44	XLON	17,011	75.42	x8KNz7rJEHw
08:32:25	XLON	2,366	75.42	x8KNz7rJFkQ
08:32:25	XLON	5,815	75.42	x8KNz7rJFkS
08:30:58	XLON	6,131	75.48	x8KNz7rJFNp
08:30:58	XLON	6,062	75.48	x8KNz7rJFN1
08:30:44	XLON	5,465	75.50	x8KNz7rJFH7
08:30:39	XLON	8,290	75.50	x8KNz7rJFJ6
08:30:39	XLON	18,886	75.52	x8KNz7rJFJ8
08:30:09	XLON	10,614	75.52	x8KNz7rJCXa
08:29:06	XLON	2,899	75.50	x8KNz7rJC6l
08:28:46	XLON	5,122	75.52	x8KNz7rJCEQ
08:28:46	XLON	11,398	75.54	x8KNz7rJCEV
08:28:46	XLON	19,340	75.56	x8KNz7rJC9b
08:28:02	XLON	12,877	75.56	x8KNz7rJCPG
08:27:20	XLON	5,622	75.54	x8KNz7rJDfc
08:26:50	XLON	920	75.54	x8KNz7rJDol
08:26:50	XLON	5,164	75.54	x8KNz7rJDon
08:26:50	XLON	13,861	75.56	x8KNz7rJDop
08:25:36	XLON	6,674	75.58	x8KNz7rJDJ9
08:25:35	XLON	9,094	75.60	x8KNz7rJDJQ
08:25:15	XLON	6,606	75.62	x8KNz7rJDOU
08:25:15	XLON	5,406	75.64	x8KNz7rJDRa
08:25:15	XLON	5,542	75.64	x8KNz7rJDRY
08:25:15	XLON	10,948	75.66	x8KNz7rJDRm
08:25:15	XLON	24,939	75.68	x8KNz7rJDRo
08:24:36	XLON	1,498	75.70	x8KNz7rJAtK
08:24:36	XLON	8,225	75.70	x8KNz7rJAtM
08:24:36	XLON	17,011	75.70	x8KNz7rJAtS
08:23:45	XLON	3,987	75.62	x8KNz7rJA3h
08:23:45	XLON	4,092	75.62	x8KNz7rJA3i
08:23:45	XLON	7,500	75.60	x8KNz7rJA3k
08:23:45	XLON	8,225	75.60	x8KNz7rJA3p
08:23:45	XLON	17,011	75.60	x8KNz7rJA3s
08:22:20	XLON	16,701	75.62	x8KNz7rJARy
08:22:08	XLON	17,011	75.62	x8KNz7rJBay
08:21:31	XLON	4,756	75.60	x8KNz7rJBs1
08:21:31	XLON	900	75.60	x8KNz7rJBs3
08:21:17	XLON	5,740	75.60	x8KNz7rJBxh
08:21:17	XLON	2,709	75.60	x8KNz7rJBxj
08:21:11	XLON	2,620	75.58	x8KNz7rJB7l
08:21:11	XLON	8,400	75.58	x8KNz7rJB7n
08:21:11	XLON	17,011	75.58	x8KNz7rJB7w
08:19:16	XLON	17,645	75.48	x8KNz7rJ8kw
08:18:35	XLON	1,397	75.48	x8KNz7rJ8va
08:18:35	XLON	8,477	75.48	x8KNz7rJ8vc
08:18:30	XLON	10,159	75.52	x8KNz7rJ8vU
08:18:30	XLON	1,941	75.52	x8KNz7rJ8ua
08:18:30	XLON	12,657	75.52	x8KNz7rJ8uc
08:18:30	XLON	7,101	75.52	x8KNz7rJ8uW
08:18:30	XLON	1,000	75.52	x8KNz7rJ8uY
08:18:30	XLON	14,108	75.50	x8KNz7rJ8uj
08:17:18	XLON	17,246	75.48	x8KNz7rJ8JT
08:16:53	XLON	11,345	75.48	x8KNz7rJ9WC
08:16:53	XLON	5,666	75.48	x8KNz7rJ9WE
08:15:08	XLON	807	75.44	x8KNz7rJ9Pi
08:15:08	XLON	5,236	75.44	x8KNz7rJ9Pk
08:15:00	XLON	2,909	75.46	x8KNz7rCsjN
08:15:00	XLON	10,857	75.46	x8KNz7rCsjP
08:15:00	XLON	2,666	75.44	x8KNz7rCsqC
08:15:00	XLON	16,273	75.46	x8KNz7rCsqL
08:15:00	XLON	5,910	75.46	x8KNz7rCsqN
08:14:35	XLON	7,467	75.48	x8KNz7rCsuj
08:14:32	XLON	3,142	75.52	x8KNz7rCswt
08:14:32	XLON	3,636	75.52	x8KNz7rCswv
08:14:32	XLON	9,800	75.52	x8KNz7rCswx
08:14:32	XLON	1,347	75.50	x8KNz7rCsw7
08:14:32	XLON	6,120	75.50	x8KNz7rCsw9
08:14:32	XLON	17,011	75.52	x8KNz7rCswG
08:13:55	XLON	4,844	75.54	x8KNz7rCs8j
08:13:55	XLON	4,125	75.54	x8KNz7rCs8q
08:12:33	XLON	4,150	75.50	x8KNz7rCtsl
08:12:26	XLON	5,998	75.52	x8KNz7rCtmx
08:12:22	XLON	4,881	75.54	x8KNz7rCtou
08:12:18	XLON	9	75.54	x8KNz7rCtzF
08:12:18	XLON	88	75.54	x8KNz7rCtzH
08:12:18	XLON	1,339	75.54	x8KNz7rCtzJ
08:11:53	XLON	6,632	75.56	x8KNz7rCt6W
08:11:51	XLON	10,564	75.58	x8KNz7rCt6@
08:11:51	XLON	2,389	75.58	x8KNz7rCt60
08:11:47	XLON	9,734	75.60	x8KNz7rCt1$
08:11:47	XLON	5,106	75.60	x8KNz7rCt11
08:11:40	XLON	6,984	75.62	x8KNz7rCt3q
08:11:22	XLON	5,466	75.64	x8KNz7rCt9Q
08:11:04	XLON	3,881	75.64	x8KNz7rCtNO
08:10:40	XLON	119	75.66	x8KNz7rCtOb
08:10:40	XLON	5,927	75.66	x8KNz7rCtOZ
08:10:13	XLON	1,726	75.68	x8KNz7rCqY1
08:10:13	XLON	4,247	75.68	x8KNz7rCqY3
08:10:10	XLON	3,976	75.70	x8KNz7rCqjq
08:10:10	XLON	5,922	75.70	x8KNz7rCqjs
08:10:05	XLON	9,898	75.72	x8KNz7rCqk3
08:10:05	XLON	22,548	75.74	x8KNz7rCqfr
08:09:42	XLON	141	75.76	x8KNz7rCq$8
08:09:39	XLON	12,023	75.78	x8KNz7rCq@E
08:09:39	XLON	16,861	75.80	x8KNz7rCq@J
08:09:39	XLON	5,058	75.82	x8KNz7rCq@L
08:09:39	XLON	3,459	75.82	x8KNz7rCq@N
08:09:38	XLON	5,048	75.82	x8KNz7rCqve
08:09:38	XLON	3,876	75.82	x8KNz7rCqvg
08:09:38	XLON	3,834	75.82	x8KNz7rCqvR
08:09:38	XLON	481	75.82	x8KNz7rCquW
08:09:37	XLON	3,238	75.82	x8KNz7rCquc
08:08:01	XLON	11,993	75.76	x8KNz7rCrr9
08:07:56	XLON	22,946	75.78	x8KNz7rCrsC
08:07:56	XLON	4,371	75.78	x8KNz7rCrsE
08:07:52	XLON	375	75.82	x8KNz7rCrnt
08:07:52	XLON	3,758	75.82	x8KNz7rCrnv
08:07:52	XLON	302	75.82	x8KNz7rCrn$
08:07:52	XLON	4,292	75.82	x8KNz7rCrn1
08:07:52	XLON	2,898	75.82	x8KNz7rCrn7
08:07:52	XLON	96,959	75.82	x8KNz7rCrnD
08:07:52	XLON	23,156	75.82	x8KNz7rCrnJ
08:07:30	XLON	5,349	75.80	x8KNz7rCrvd
08:07:30	XLON	4,149	75.80	x8KNz7rCrvf
08:07:30	XLON	10,419	75.78	x8KNz7rCrvi
08:07:24	XLON	50	75.82	x8KNz7rCrx4
08:07:24	XLON	6,000	75.82	x8KNz7rCrx6
08:07:24	XLON	3,549	75.82	x8KNz7rCrx8
08:07:24	XLON	4,301	75.82	x8KNz7rCrxQ
08:07:24	XLON	5,244	75.82	x8KNz7rCrxS
08:07:24	XLON	9,556	75.82	x8KNz7rCrwY
08:07:24	XLON	9,613	75.82	x8KNz7rCrwe
08:07:24	XLON	9,516	75.82	x8KNz7rCrwk
08:07:24	XLON	9,932	75.82	x8KNz7rCrwq
08:07:24	XLON	9,623	75.82	x8KNz7rCrww
08:07:24	XLON	9,752	75.82	x8KNz7rCrw4
08:05:26	XLON	253	75.64	x8KNz7rCou@
08:04:34	XLON	7,467	75.66	x8KNz7rCoGT
08:04:34	XLON	17,011	75.68	x8KNz7rCoGV
08:04:05	XLON	7,467	75.70	x8KNz7rCplU
08:04:05	XLON	13,365	75.72	x8KNz7rCpka
08:04:05	XLON	3,558	75.72	x8KNz7rCpkc
08:03:34	XLON	7,467	75.74	x8KNz7rCpxe
08:03:34	XLON	17,011	75.76	x8KNz7rCpxg
08:03:11	XLON	4,326	75.74	x8KNz7rCpCd
08:02:08	XLON	13,453	75.68	x8KNz7rCmk6
08:02:03	XLON	1,733	75.58	x8KNz7rCmqJ
08:02:03	XLON	5,961	75.58	x8KNz7rCmqO
08:01:02	XLON	6,760	75.70	x8KNz7rCnrd
08:01:02	XLON	11,203	75.72	x8KNz7rCnrf
08:01:01	XLON	25,521	75.74	x8KNz7rCnq4

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWDEISEDM

Related Shares:

FTSE 100 Latest

Value9,686.16

Change-15.21