24th Jul 2017 17:56
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 24th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 24-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 885.0936 |
Highest price paid | 893.5000 |
Lowest price paid | 879.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,877,961 ordinary shares in issue. Please note this includes correction to the figure 414,993,427 incorrectly stated in RNS release regarding 21st July 2017 purchase. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 24th July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 885.0936
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/07/2017 | 08:04:23 | 420 | 886.5 | LONX | 00497408660TRLO1 |
24/07/2017 | 08:04:23 | 415 | 885.5 | LONX | 00497408661TRLO1 |
24/07/2017 | 08:09:16 | 100 | 889 | LONX | 00497411018TRLO1 |
24/07/2017 | 08:09:16 | 285 | 889 | LONX | 00497411019TRLO1 |
24/07/2017 | 08:09:18 | 273 | 888.5 | LONX | 00497411022TRLO1 |
24/07/2017 | 08:10:46 | 390 | 887 | LONX | 00497411618TRLO1 |
24/07/2017 | 08:13:29 | 462 | 889.5 | LONX | 00497412846TRLO1 |
24/07/2017 | 08:15:13 | 97 | 887 | LONX | 00497413478TRLO1 |
24/07/2017 | 08:16:00 | 453 | 886.5 | LONX | 00497413767TRLO1 |
24/07/2017 | 08:20:21 | 400 | 889 | LONX | 00497415282TRLO1 |
24/07/2017 | 08:20:41 | 569 | 888.5 | LONX | 00497415415TRLO1 |
24/07/2017 | 08:20:41 | 171 | 888.5 | LONX | 00497415416TRLO1 |
24/07/2017 | 08:24:33 | 414 | 891.5 | LONX | 00497417117TRLO1 |
24/07/2017 | 08:28:50 | 400 | 893.5 | LONX | 00497418671TRLO1 |
24/07/2017 | 08:28:50 | 362 | 893.5 | LONX | 00497418673TRLO1 |
24/07/2017 | 08:30:10 | 445 | 893 | LONX | 00497419091TRLO1 |
24/07/2017 | 08:33:12 | 171 | 889.5 | LONX | 00497420157TRLO1 |
24/07/2017 | 08:33:12 | 269 | 889.5 | LONX | 00497420158TRLO1 |
24/07/2017 | 08:34:32 | 400 | 890 | LONX | 00497420619TRLO1 |
24/07/2017 | 08:34:32 | 100 | 890 | LONX | 00497420620TRLO1 |
24/07/2017 | 08:36:31 | 516 | 889.5 | LONX | 00497421127TRLO1 |
24/07/2017 | 08:39:43 | 489 | 890 | LONX | 00497422427TRLO1 |
24/07/2017 | 08:41:19 | 400 | 890 | LONX | 00497423101TRLO1 |
24/07/2017 | 08:45:14 | 440 | 889 | LONX | 00497424623TRLO1 |
24/07/2017 | 08:47:24 | 450 | 888 | LONX | 00497425323TRLO1 |
24/07/2017 | 08:52:03 | 570 | 889 | LONX | 00497426594TRLO1 |
24/07/2017 | 08:52:04 | 475 | 889 | LONX | 00497426597TRLO1 |
24/07/2017 | 08:56:34 | 199 | 889 | LONX | 00497428036TRLO1 |
24/07/2017 | 08:56:34 | 251 | 889 | LONX | 00497428038TRLO1 |
24/07/2017 | 08:58:55 | 128 | 888.5 | LONX | 00497428741TRLO1 |
24/07/2017 | 08:58:55 | 413 | 888.5 | LONX | 00497428742TRLO1 |
24/07/2017 | 09:03:28 | 689 | 889.5 | LONX | 00497430422TRLO1 |
24/07/2017 | 09:03:28 | 160 | 889.5 | LONX | 00497430423TRLO1 |
24/07/2017 | 09:04:58 | 105 | 890 | LONX | 00497430951TRLO1 |
24/07/2017 | 09:04:58 | 335 | 890 | LONX | 00497430952TRLO1 |
24/07/2017 | 09:07:01 | 41 | 890 | LONX | 00497432321TRLO1 |
24/07/2017 | 09:07:01 | 495 | 890 | LONX | 00497432322TRLO1 |
24/07/2017 | 09:13:07 | 492 | 889 | LONX | 00497434978TRLO1 |
24/07/2017 | 09:13:42 | 521 | 889 | LONX | 00497435314TRLO1 |
24/07/2017 | 09:16:13 | 400 | 890 | LONX | 00497436382TRLO1 |
24/07/2017 | 09:16:13 | 90 | 890 | LONX | 00497436383TRLO1 |
24/07/2017 | 09:18:43 | 400 | 890.5 | LONX | 00497437562TRLO1 |
24/07/2017 | 09:18:43 | 190 | 890.5 | LONX | 00497437563TRLO1 |
24/07/2017 | 09:21:27 | 401 | 889.5 | LONX | 00497438649TRLO1 |
24/07/2017 | 09:21:27 | 106 | 889.5 | LONX | 00497438650TRLO1 |
24/07/2017 | 09:23:33 | 453 | 887 | LONX | 00497439682TRLO1 |
24/07/2017 | 09:25:52 | 493 | 886 | LONX | 00497440859TRLO1 |
24/07/2017 | 09:28:31 | 491 | 885.5 | LONX | 00497441629TRLO1 |
24/07/2017 | 09:30:53 | 474 | 884 | LONX | 00497442607TRLO1 |
24/07/2017 | 09:35:24 | 523 | 886 | LONX | 00497444242TRLO1 |
24/07/2017 | 09:40:41 | 22 | 886 | LONX | 00497446689TRLO1 |
24/07/2017 | 09:40:41 | 449 | 886 | LONX | 00497446690TRLO1 |
24/07/2017 | 09:40:41 | 450 | 886 | LONX | 00497446691TRLO1 |
24/07/2017 | 09:40:41 | 162 | 886 | LONX | 00497446692TRLO1 |
24/07/2017 | 09:43:45 | 205 | 885.5 | LONX | 00497447813TRLO1 |
24/07/2017 | 09:45:31 | 530 | 885 | LONX | 00497448453TRLO1 |
24/07/2017 | 09:46:31 | 114 | 885 | LONX | 00497448880TRLO1 |
24/07/2017 | 09:47:51 | 501 | 884.5 | LONX | 00497449346TRLO1 |
24/07/2017 | 09:51:23 | 490 | 883 | LONX | 00497450619TRLO1 |
24/07/2017 | 09:57:13 | 890 | 885 | LONX | 00497453456TRLO1 |
24/07/2017 | 09:58:11 | 8 | 885.5 | LONX | 00497454406TRLO1 |
24/07/2017 | 09:58:11 | 465 | 885.5 | LONX | 00497454407TRLO1 |
24/07/2017 | 10:00:58 | 117 | 885 | LONX | 00497455653TRLO1 |
24/07/2017 | 10:00:58 | 359 | 885 | LONX | 00497455654TRLO1 |
24/07/2017 | 10:04:40 | 480 | 884.5 | LONX | 00497457643TRLO1 |
24/07/2017 | 10:06:42 | 470 | 884.5 | LONX | 00497458549TRLO1 |
24/07/2017 | 10:10:56 | 521 | 885.5 | LONX | 00497460240TRLO1 |
24/07/2017 | 10:15:31 | 230 | 885.5 | LONX | 00497462067TRLO1 |
24/07/2017 | 10:15:31 | 610 | 885.5 | LONX | 00497462068TRLO1 |
24/07/2017 | 10:16:52 | 519 | 885 | LONX | 00497462704TRLO1 |
24/07/2017 | 10:19:21 | 503 | 885 | LONX | 00497463991TRLO1 |
24/07/2017 | 10:24:20 | 540 | 884.5 | LONX | 00497468023TRLO1 |
24/07/2017 | 10:25:17 | 565 | 884.5 | LONX | 00497468438TRLO1 |
24/07/2017 | 10:29:34 | 79 | 884.5 | LONX | 00497470403TRLO1 |
24/07/2017 | 10:29:34 | 421 | 884.5 | LONX | 00497470404TRLO1 |
24/07/2017 | 10:31:17 | 488 | 884 | LONX | 00497471119TRLO1 |
24/07/2017 | 10:37:23 | 509 | 884 | LONX | 00497473717TRLO1 |
24/07/2017 | 10:39:54 | 489 | 883 | LONX | 00497474168TRLO1 |
24/07/2017 | 10:44:12 | 476 | 882.5 | LONX | 00497475298TRLO1 |
24/07/2017 | 10:44:12 | 367 | 882.5 | LONX | 00497475299TRLO1 |
24/07/2017 | 10:44:12 | 133 | 882.5 | LONX | 00497475300TRLO1 |
24/07/2017 | 10:48:02 | 468 | 881.5 | LONX | 00497476294TRLO1 |
24/07/2017 | 10:51:09 | 163 | 883.5 | LONX | 00497477365TRLO1 |
24/07/2017 | 10:51:09 | 397 | 883.5 | LONX | 00497477366TRLO1 |
24/07/2017 | 10:56:41 | 402 | 883 | LONX | 00497478753TRLO1 |
24/07/2017 | 10:56:41 | 71 | 883 | LONX | 00497478754TRLO1 |
24/07/2017 | 10:56:41 | 81 | 883 | LONX | 00497478755TRLO1 |
24/07/2017 | 11:01:01 | 470 | 882.5 | LONX | 00497479856TRLO1 |
24/07/2017 | 11:01:01 | 400 | 882.5 | LONX | 00497479857TRLO1 |
24/07/2017 | 11:01:01 | 222 | 882.5 | LONX | 00497479858TRLO1 |
24/07/2017 | 11:10:27 | 876 | 883.5 | LONX | 00497482577TRLO1 |
24/07/2017 | 11:10:33 | 1 | 883 | LONX | 00497482601TRLO1 |
24/07/2017 | 11:10:33 | 489 | 883 | LONX | 00497482602TRLO1 |
24/07/2017 | 11:15:53 | 601 | 886 | LONX | 00497485047TRLO1 |
24/07/2017 | 11:19:08 | 503 | 884.5 | LONX | 00497485806TRLO1 |
24/07/2017 | 11:30:06 | 200 | 884.5 | LONX | 00497489352TRLO1 |
24/07/2017 | 11:30:06 | 115 | 884.5 | LONX | 00497489353TRLO1 |
24/07/2017 | 11:30:06 | 417 | 884.5 | LONX | 00497489354TRLO1 |
24/07/2017 | 11:30:06 | 400 | 884.5 | LONX | 00497489355TRLO1 |
24/07/2017 | 11:38:06 | 1019 | 884.5 | LONX | 00497491527TRLO1 |
24/07/2017 | 11:38:06 | 142 | 884.5 | LONX | 00497491528TRLO1 |
24/07/2017 | 11:38:06 | 327 | 884.5 | LONX | 00497491529TRLO1 |
24/07/2017 | 11:41:31 | 84 | 884 | LONX | 00497492219TRLO1 |
24/07/2017 | 11:41:31 | 174 | 884 | LONX | 00497492220TRLO1 |
24/07/2017 | 11:41:31 | 319 | 884 | LONX | 00497492221TRLO1 |
24/07/2017 | 11:48:28 | 479 | 884 | LONX | 00497493832TRLO1 |
24/07/2017 | 11:48:28 | 509 | 883.5 | LONX | 00497493834TRLO1 |
24/07/2017 | 11:57:19 | 503 | 883.5 | LONX | 00497495986TRLO1 |
24/07/2017 | 11:57:19 | 827 | 883 | LONX | 00497495987TRLO1 |
24/07/2017 | 12:02:16 | 630 | 883.5 | LONX | 00497497083TRLO1 |
24/07/2017 | 12:05:06 | 582 | 883 | LONX | 00497498014TRLO1 |
24/07/2017 | 12:12:32 | 402 | 882.5 | LONX | 00497499506TRLO1 |
24/07/2017 | 12:12:32 | 84 | 882.5 | LONX | 00497499507TRLO1 |
24/07/2017 | 12:12:32 | 450 | 882.5 | LONX | 00497499508TRLO1 |
24/07/2017 | 12:12:32 | 40 | 882.5 | LONX | 00497499509TRLO1 |
24/07/2017 | 12:15:51 | 499 | 881 | LONX | 00497500242TRLO1 |
24/07/2017 | 12:20:57 | 495 | 881.5 | LONX | 00497501539TRLO1 |
24/07/2017 | 12:26:58 | 146 | 880.5 | LONX | 00497502690TRLO1 |
24/07/2017 | 12:27:44 | 332 | 880.5 | LONX | 00497502973TRLO1 |
24/07/2017 | 12:29:02 | 440 | 880.5 | LONX | 00497503360TRLO1 |
24/07/2017 | 12:29:02 | 136 | 880.5 | LONX | 00497503361TRLO1 |
24/07/2017 | 12:34:12 | 378 | 880 | LONX | 00497504667TRLO1 |
24/07/2017 | 12:37:51 | 221 | 879.5 | LONX | 00497505582TRLO1 |
24/07/2017 | 12:37:51 | 305 | 879.5 | LONX | 00497505583TRLO1 |
24/07/2017 | 12:46:23 | 100 | 880.5 | LONX | 00497506977TRLO1 |
24/07/2017 | 12:46:23 | 1151 | 880.5 | LONX | 00497506978TRLO1 |
24/07/2017 | 12:47:21 | 582 | 880 | LONX | 00497507208TRLO1 |
24/07/2017 | 12:51:55 | 440 | 879 | LONX | 00497508145TRLO1 |
24/07/2017 | 12:56:41 | 2 | 881 | LONX | 00497509311TRLO1 |
24/07/2017 | 12:56:41 | 400 | 881 | LONX | 00497509312TRLO1 |
24/07/2017 | 12:56:51 | 540 | 881.5 | LONX | 00497509326TRLO1 |
24/07/2017 | 12:58:22 | 508 | 881.5 | LONX | 00497509598TRLO1 |
24/07/2017 | 13:01:21 | 250 | 880.5 | LONX | 00497510356TRLO1 |
24/07/2017 | 13:01:21 | 249 | 880.5 | LONX | 00497510357TRLO1 |
24/07/2017 | 13:06:22 | 400 | 883.5 | LONX | 00497511556TRLO1 |
24/07/2017 | 13:06:22 | 217 | 883.5 | LONX | 00497511557TRLO1 |
24/07/2017 | 13:11:01 | 479 | 884.5 | LONX | 00497512621TRLO1 |
24/07/2017 | 13:14:58 | 810 | 885.5 | LONX | 00497513485TRLO1 |
24/07/2017 | 13:19:58 | 303 | 883.5 | LONX | 00497514541TRLO1 |
24/07/2017 | 13:19:58 | 257 | 883.5 | LONX | 00497514542TRLO1 |
24/07/2017 | 13:22:51 | 486 | 883.5 | LONX | 00497515954TRLO1 |
24/07/2017 | 13:26:24 | 489 | 883.5 | LONX | 00497516760TRLO1 |
24/07/2017 | 13:28:28 | 479 | 883 | LONX | 00497517275TRLO1 |
24/07/2017 | 13:34:52 | 240 | 882 | LONX | 00497518811TRLO1 |
24/07/2017 | 13:34:52 | 208 | 882 | LONX | 00497518812TRLO1 |
24/07/2017 | 13:34:52 | 197 | 882 | LONX | 00497518813TRLO1 |
24/07/2017 | 13:34:52 | 146 | 882 | LONX | 00497518814TRLO1 |
24/07/2017 | 13:34:52 | 517 | 881.5 | LONX | 00497518815TRLO1 |
24/07/2017 | 13:37:06 | 278 | 883 | LONX | 00497519515TRLO1 |
24/07/2017 | 13:37:06 | 215 | 883 | LONX | 00497519516TRLO1 |
24/07/2017 | 13:42:51 | 480 | 882.5 | LONX | 00497521023TRLO1 |
24/07/2017 | 13:43:01 | 530 | 882.5 | LONX | 00497521073TRLO1 |
24/07/2017 | 13:49:03 | 229 | 884 | LONX | 00497523111TRLO1 |
24/07/2017 | 13:49:03 | 245 | 884 | LONX | 00497523112TRLO1 |
24/07/2017 | 13:50:11 | 291 | 883.5 | LONX | 00497523414TRLO1 |
24/07/2017 | 13:50:11 | 320 | 883.5 | LONX | 00497523415TRLO1 |
24/07/2017 | 13:52:14 | 487 | 884 | LONX | 00497524057TRLO1 |
24/07/2017 | 13:56:43 | 488 | 883.5 | LONX | 00497525522TRLO1 |
24/07/2017 | 13:59:14 | 531 | 883.5 | LONX | 00497526439TRLO1 |
24/07/2017 | 14:03:45 | 225 | 883.5 | LONX | 00497528178TRLO1 |
24/07/2017 | 14:03:45 | 346 | 883.5 | LONX | 00497528179TRLO1 |
24/07/2017 | 14:08:56 | 157 | 883.5 | LONX | 00497529693TRLO1 |
24/07/2017 | 14:08:56 | 426 | 883.5 | LONX | 00497529694TRLO1 |
24/07/2017 | 14:08:56 | 237 | 883.5 | LONX | 00497529695TRLO1 |
24/07/2017 | 14:10:14 | 540 | 884 | LONX | 00497530055TRLO1 |
24/07/2017 | 14:13:44 | 350 | 883.5 | LONX | 00497531259TRLO1 |
24/07/2017 | 14:13:44 | 139 | 883.5 | LONX | 00497531260TRLO1 |
24/07/2017 | 14:19:42 | 488 | 884 | LONX | 00497532984TRLO1 |
24/07/2017 | 14:19:42 | 425 | 884 | LONX | 00497532985TRLO1 |
24/07/2017 | 14:21:31 | 206 | 884 | LONX | 00497533700TRLO1 |
24/07/2017 | 14:21:31 | 359 | 884 | LONX | 00497533701TRLO1 |
24/07/2017 | 14:25:32 | 305 | 884 | LONX | 00497534622TRLO1 |
24/07/2017 | 14:25:32 | 329 | 884 | LONX | 00497534623TRLO1 |
24/07/2017 | 14:28:08 | 591 | 884 | LONX | 00497535393TRLO1 |
24/07/2017 | 14:30:03 | 578 | 884 | LONX | 00497535991TRLO1 |
24/07/2017 | 14:32:19 | 84 | 884 | LONX | 00497537059TRLO1 |
24/07/2017 | 14:32:27 | 189 | 884 | LONX | 00497537091TRLO1 |
24/07/2017 | 14:33:18 | 216 | 884 | LONX | 00497537631TRLO1 |
24/07/2017 | 14:35:31 | 256 | 884 | LONX | 00497538657TRLO1 |
24/07/2017 | 14:35:31 | 316 | 884 | LONX | 00497538659TRLO1 |
24/07/2017 | 14:35:31 | 478 | 884 | LONX | 00497538664TRLO1 |
24/07/2017 | 14:37:51 | 187 | 884 | LONX | 00497539357TRLO1 |
24/07/2017 | 14:37:51 | 345 | 884 | LONX | 00497539358TRLO1 |
24/07/2017 | 14:41:53 | 124 | 883.5 | LONX | 00497540448TRLO1 |
24/07/2017 | 14:41:53 | 483 | 883.5 | LONX | 00497540449TRLO1 |
24/07/2017 | 14:42:41 | 520 | 883.5 | LONX | 00497540612TRLO1 |
24/07/2017 | 14:45:06 | 563 | 883 | LONX | 00497541232TRLO1 |
24/07/2017 | 14:49:37 | 730 | 884 | LONX | 00497542844TRLO1 |
24/07/2017 | 14:54:42 | 304 | 884.5 | LONX | 00497544892TRLO1 |
24/07/2017 | 14:54:42 | 81 | 884.5 | LONX | 00497544893TRLO1 |
24/07/2017 | 14:54:42 | 174 | 884.5 | LONX | 00497544894TRLO1 |
24/07/2017 | 14:54:42 | 430 | 884.5 | LONX | 00497544895TRLO1 |
24/07/2017 | 14:54:42 | 140 | 884.5 | LONX | 00497544896TRLO1 |
24/07/2017 | 14:54:42 | 818 | 884.5 | LONX | 00497544898TRLO1 |
24/07/2017 | 14:54:42 | 85 | 884.5 | LONX | 00497544899TRLO1 |
24/07/2017 | 14:56:17 | 556 | 884 | LONX | 00497545396TRLO1 |
24/07/2017 | 15:00:22 | 584 | 884 | LONX | 00497547056TRLO1 |
24/07/2017 | 15:00:45 | 2 | 885 | LONX | 00497547168TRLO1 |
24/07/2017 | 15:00:45 | 432 | 885 | LONX | 00497547169TRLO1 |
24/07/2017 | 15:00:45 | 60 | 885 | LONX | 00497547170TRLO1 |
24/07/2017 | 15:05:08 | 430 | 885 | LONX | 00497548651TRLO1 |
24/07/2017 | 15:08:02 | 425 | 884.5 | LONX | 00497549701TRLO1 |
24/07/2017 | 15:08:02 | 70 | 884.5 | LONX | 00497549702TRLO1 |
24/07/2017 | 15:08:02 | 43 | 884.5 | LONX | 00497549703TRLO1 |
24/07/2017 | 15:10:34 | 387 | 885 | LONX | 00497550551TRLO1 |
24/07/2017 | 15:10:34 | 228 | 885 | LONX | 00497550552TRLO1 |
24/07/2017 | 15:10:34 | 369 | 885 | LONX | 00497550553TRLO1 |
24/07/2017 | 15:13:21 | 387 | 884.5 | LONX | 00497551872TRLO1 |
24/07/2017 | 15:13:21 | 543 | 884.5 | LONX | 00497551873TRLO1 |
24/07/2017 | 15:13:21 | 430 | 884.5 | LONX | 00497551875TRLO1 |
24/07/2017 | 15:13:21 | 72 | 884.5 | LONX | 00497551876TRLO1 |
24/07/2017 | 15:16:12 | 178 | 884.5 | LONX | 00497553127TRLO1 |
24/07/2017 | 15:16:12 | 186 | 884.5 | LONX | 00497553128TRLO1 |
24/07/2017 | 15:18:34 | 209 | 884.5 | LONX | 00497553897TRLO1 |
24/07/2017 | 15:18:34 | 366 | 884.5 | LONX | 00497553898TRLO1 |
24/07/2017 | 15:25:35 | 1227 | 886 | LONX | 00497557006TRLO1 |
24/07/2017 | 15:25:35 | 125 | 886 | LONX | 00497557007TRLO1 |
24/07/2017 | 15:25:35 | 402 | 886 | LONX | 00497557008TRLO1 |
24/07/2017 | 15:28:02 | 530 | 886 | LONX | 00497558258TRLO1 |
24/07/2017 | 15:30:30 | 499 | 885.5 | LONX | 00497559576TRLO1 |
24/07/2017 | 15:31:42 | 510 | 885 | LONX | 00497560476TRLO1 |
24/07/2017 | 15:35:04 | 212 | 884.5 | LONX | 00497561863TRLO1 |
24/07/2017 | 15:35:04 | 368 | 884.5 | LONX | 00497561864TRLO1 |
24/07/2017 | 15:37:08 | 740 | 885 | LONX | 00497562971TRLO1 |
24/07/2017 | 15:42:39 | 201 | 886 | LONX | 00497565685TRLO1 |
24/07/2017 | 15:42:39 | 85 | 886 | LONX | 00497565686TRLO1 |
24/07/2017 | 15:42:43 | 72 | 886.5 | LONX | 00497565704TRLO1 |
24/07/2017 | 15:42:43 | 304 | 886.5 | LONX | 00497565705TRLO1 |
24/07/2017 | 15:43:41 | 400 | 887 | LONX | 00497566198TRLO1 |
24/07/2017 | 15:45:02 | 387 | 887 | LONX | 00497566970TRLO1 |
24/07/2017 | 15:45:02 | 199 | 887 | LONX | 00497566971TRLO1 |
24/07/2017 | 15:47:00 | 550 | 886.5 | LONX | 00497567763TRLO1 |
24/07/2017 | 15:50:07 | 467 | 885.5 | LONX | 00497569112TRLO1 |
24/07/2017 | 15:50:07 | 72 | 885.5 | LONX | 00497569114TRLO1 |
24/07/2017 | 15:53:17 | 1203 | 885.5 | LONX | 00497570306TRLO1 |
24/07/2017 | 15:56:37 | 583 | 885 | LONX | 00497572302TRLO1 |
24/07/2017 | 15:57:20 | 540 | 885.5 | LONX | 00497572765TRLO1 |
24/07/2017 | 16:00:09 | 437 | 886 | LONX | 00497574532TRLO1 |
24/07/2017 | 16:00:09 | 207 | 886 | LONX | 00497574533TRLO1 |
24/07/2017 | 16:01:10 | 537 | 886.5 | LONX | 00497575400TRLO1 |
24/07/2017 | 16:05:13 | 378 | 886 | LONX | 00497577173TRLO1 |
24/07/2017 | 16:05:13 | 162 | 886 | LONX | 00497577174TRLO1 |
24/07/2017 | 16:06:25 | 45 | 886 | LONX | 00497577602TRLO1 |
24/07/2017 | 16:06:25 | 408 | 886 | LONX | 00497577603TRLO1 |
24/07/2017 | 16:06:25 | 102 | 886 | LONX | 00497577604TRLO1 |
24/07/2017 | 16:06:25 | 259 | 886 | LONX | 00497577605TRLO1 |
24/07/2017 | 16:07:55 | 165 | 885.5 | LONX | 00497578474TRLO1 |
24/07/2017 | 16:08:21 | 82 | 885.5 | LONX | 00497578714TRLO1 |
24/07/2017 | 16:08:42 | 64 | 885.5 | LONX | 00497578859TRLO1 |
24/07/2017 | 16:08:42 | 224 | 885.5 | LONX | 00497578861TRLO1 |
24/07/2017 | 16:11:11 | 536 | 885.5 | LONX | 00497579919TRLO1 |
24/07/2017 | 16:11:11 | 420 | 885.5 | LONX | 00497579920TRLO1 |
24/07/2017 | 16:11:11 | 234 | 885.5 | LONX | 00497579921TRLO1 |
24/07/2017 | 16:13:12 | 560 | 886 | LONX | 00497580685TRLO1 |
24/07/2017 | 16:14:31 | 598 | 886.5 | LONX | 00497581356TRLO1 |
24/07/2017 | 16:16:00 | 543 | 886 | LONX | 00497582192TRLO1 |
24/07/2017 | 16:17:21 | 417 | 886.5 | LONX | 00497582941TRLO1 |
24/07/2017 | 16:17:21 | 121 | 886.5 | LONX | 00497582943TRLO1 |
24/07/2017 | 16:19:05 | 303 | 886.5 | LONX | 00497583882TRLO1 |
24/07/2017 | 16:19:05 | 320 | 886.5 | LONX | 00497583883TRLO1 |
24/07/2017 | 16:20:27 | 715 | 889 | LONX | 00497584836TRLO1 |
24/07/2017 | 16:22:14 | 604 | 888 | LONX | 00497586209TRLO1 |
24/07/2017 | 16:22:14 | 7 | 888 | LONX | 00497586211TRLO1 |
24/07/2017 | 16:23:40 | 629 | 887 | LONX | 00497587723TRLO1 |
24/07/2017 | 16:25:56 | 304 | 887 | LONX | 00497589348TRLO1 |
24/07/2017 | 16:25:56 | 303 | 887 | LONX | 00497589349TRLO1 |
24/07/2017 | 16:25:56 | 127 | 887 | LONX | 00497589350TRLO1 |
24/07/2017 | 16:25:56 | 110 | 887 | LONX | 00497589351TRLO1 |
24/07/2017 | 16:25:56 | 363 | 887 | LONX | 00497589352TRLO1 |
24/07/2017 | 16:27:02 | 21 | 887 | LONX | 00497590275TRLO1 |
24/07/2017 | 16:27:02 | 585 | 887 | LONX | 00497590276TRLO1 |
24/07/2017 | 16:27:52 | 580 | 886.5 | LONX | 00497590907TRLO1 |
24/07/2017 | 16:29:11 | 419 | 886.5 | LONX | 00497591908TRLO1 |
24/07/2017 | 16:29:49 | 216 | 886 | LONX | 00497592567TRLO1 |
24/07/2017 | 16:29:50 | 400 | 886.5 | LONX | 00497592587TRLO1 |
24/07/2017 | 16:29:50 | 313 | 886.5 | LONX | 00497592589TRLO1 |
24/07/2017 | 16:29:50 | 34 | 886 | LONX | 00497592603TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plc[email protected]
Related Shares:
Rpc Group