28th Jun 2022 17:51
28 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.10 |
Lowest price paid per share (pence): | 127.50 |
Volume weighted average price paid per share (pence): | 128.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 745,726,755 of its ordinary shares in treasury and has 28,072,436,523 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.59 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:21:28 AM | XLON | 4524 | 127.50 | 569066603419331 |
08:22:21 AM | XLON | 4001 | 127.54 | 569066603419481 |
08:23:26 AM | XLON | 115 | 127.62 | 569066603419604 |
08:23:31 AM | XLON | 2571 | 127.66 | 569066603419637 |
08:23:31 AM | XLON | 3000 | 127.66 | 569066603419636 |
08:23:35 AM | XLON | 1345 | 127.66 | 569066603419645 |
08:23:35 AM | XLON | 2571 | 127.66 | 569066603419642 |
08:23:35 AM | XLON | 2571 | 127.66 | 569066603419644 |
08:23:35 AM | XLON | 2800 | 127.66 | 569066603419643 |
08:23:35 AM | XLON | 3000 | 127.66 | 569066603419641 |
08:24:41 AM | XLON | 2660 | 127.68 | 569066603419762 |
08:24:41 AM | XLON | 2712 | 127.68 | 569066603419763 |
08:24:46 AM | XLON | 1511 | 127.68 | 569066603419768 |
08:24:55 AM | XLON | 13635 | 127.66 | 569066603419812 |
08:25:04 AM | XLON | 4375 | 127.62 | 569066603419823 |
08:25:09 AM | XLON | 5892 | 127.60 | 569066603419841 |
08:25:10 AM | XLON | 5354 | 127.60 | 569066603419843 |
08:27:13 AM | XLON | 2145 | 127.66 | 569066603420025 |
08:27:13 AM | XLON | 3200 | 127.66 | 569066603420022 |
08:27:13 AM | XLON | 3200 | 127.66 | 569066603420023 |
08:27:13 AM | XLON | 5593 | 127.66 | 569066603420024 |
08:27:13 AM | XLON | 10670 | 127.66 | 569066603420021 |
08:27:23 AM | XLON | 774 | 127.72 | 569066603420073 |
08:27:23 AM | XLON | 2745 | 127.72 | 569066603420074 |
08:29:06 AM | XLON | 7053 | 127.92 | 569066603420298 |
08:29:06 AM | XLON | 12663 | 127.92 | 569066603420297 |
08:29:26 AM | XLON | 8662 | 127.88 | 569066603420321 |
08:30:32 AM | XLON | 7103 | 127.96 | 569066603420461 |
08:30:33 AM | XLON | 1331 | 127.92 | 569066603420463 |
08:30:33 AM | XLON | 3622 | 127.92 | 569066603420462 |
08:31:04 AM | XLON | 2940 | 127.84 | 569066603420509 |
08:31:40 AM | XLON | 1875 | 127.82 | 569066603420579 |
08:31:40 AM | XLON | 2348 | 127.82 | 569066603420575 |
08:31:40 AM | XLON | 5723 | 127.82 | 569066603420580 |
08:32:00 AM | XLON | 2801 | 127.82 | 569066603420614 |
08:32:58 AM | XLON | 988 | 128.00 | 569066603420760 |
08:33:09 AM | XLON | 426 | 127.96 | 569066603420775 |
08:33:09 AM | XLON | 2487 | 127.96 | 569066603420776 |
08:33:29 AM | XLON | 148 | 127.92 | 569066603420826 |
08:33:29 AM | XLON | 472 | 127.92 | 569066603420824 |
08:33:29 AM | XLON | 1075 | 127.92 | 569066603420825 |
08:33:29 AM | XLON | 2000 | 127.92 | 569066603420823 |
08:33:42 AM | XLON | 936 | 127.92 | 569066603420846 |
08:33:42 AM | XLON | 1870 | 127.92 | 569066603420847 |
08:34:09 AM | XLON | 12025 | 127.94 | 569066603420906 |
08:34:40 AM | XLON | 7236 | 127.90 | 569066603420970 |
08:34:51 AM | XLON | 1862 | 127.86 | 569066603421001 |
08:34:51 AM | XLON | 3200 | 127.86 | 569066603421000 |
08:34:51 AM | XLON | 5237 | 127.88 | 569066603420998 |
08:35:30 AM | XLON | 3506 | 127.78 | 569066603421113 |
08:35:38 AM | XLON | 154 | 127.74 | 569066603421167 |
08:35:38 AM | XLON | 610 | 127.74 | 569066603421166 |
08:35:38 AM | XLON | 797 | 127.74 | 569066603421169 |
08:35:38 AM | XLON | 919 | 127.74 | 569066603421170 |
08:35:38 AM | XLON | 2589 | 127.74 | 569066603421168 |
08:36:38 AM | XLON | 3200 | 127.74 | 569066603421265 |
08:36:38 AM | XLON | 3201 | 127.74 | 569066603421266 |
08:36:51 AM | XLON | 3223 | 127.72 | 569066603421288 |
08:36:51 AM | XLON | 3615 | 127.72 | 569066603421287 |
08:38:15 AM | XLON | 3373 | 127.72 | 569066603421502 |
08:38:15 AM | XLON | 5759 | 127.72 | 569066603421498 |
08:38:58 AM | XLON | 3200 | 127.70 | 569066603421640 |
08:39:00 AM | XLON | 3200 | 127.66 | 569066603421645 |
08:39:21 AM | XLON | 7846 | 127.72 | 569066603421716 |
08:39:24 AM | XLON | 2760 | 127.70 | 569066603421725 |
08:39:24 AM | XLON | 3351 | 127.70 | 569066603421726 |
08:40:32 AM | XLON | 5254 | 127.58 | 569066603421886 |
08:40:58 AM | XLON | 2121 | 127.54 | 569066603421994 |
08:41:09 AM | XLON | 3200 | 127.60 | 569066603422012 |
08:41:14 AM | XLON | 783 | 127.64 | 569066603422027 |
08:41:14 AM | XLON | 5655 | 127.64 | 569066603422028 |
08:41:28 AM | XLON | 1618 | 127.58 | 569066603422054 |
08:41:28 AM | XLON | 2087 | 127.58 | 569066603422055 |
08:41:51 AM | XLON | 58 | 127.58 | 569066603422104 |
08:41:51 AM | XLON | 6097 | 127.58 | 569066603422103 |
08:43:07 AM | XLON | 77 | 127.74 | 569066603422237 |
08:43:07 AM | XLON | 4303 | 127.74 | 569066603422236 |
08:44:09 AM | XLON | 3653 | 127.80 | 569066603422345 |
08:44:09 AM | XLON | 6779 | 127.80 | 569066603422347 |
08:44:29 AM | XLON | 3075 | 127.84 | 569066603422410 |
08:44:37 AM | XLON | 3215 | 127.80 | 569066603422432 |
08:45:05 AM | XLON | 2782 | 127.76 | 569066603422566 |
08:45:23 AM | XLON | 575 | 127.72 | 569066603422624 |
08:45:23 AM | XLON | 1233 | 127.72 | 569066603422626 |
08:45:23 AM | XLON | 2590 | 127.72 | 569066603422625 |
08:45:23 AM | XLON | 3674 | 127.74 | 569066603422613 |
08:46:16 AM | XLON | 6161 | 127.58 | 569066603422784 |
08:46:16 AM | XLON | 3120 | 127.60 | 569066603422790 |
08:46:38 AM | XLON | 9519 | 127.54 | 569066603422828 |
08:46:39 AM | XLON | 1667 | 127.52 | 569066603422837 |
08:46:39 AM | XLON | 3878 | 127.52 | 569066603422836 |
08:46:43 AM | XLON | 5046 | 127.52 | 569066603422838 |
08:48:04 AM | XLON | 2912 | 127.50 | 569066603422982 |
08:48:05 AM | XLON | 1369 | 127.50 | 569066603422984 |
08:48:15 AM | XLON | 218 | 127.52 | 569066603423012 |
08:48:15 AM | XLON | 1747 | 127.52 | 569066603423009 |
08:48:15 AM | XLON | 2700 | 127.52 | 569066603423010 |
08:48:15 AM | XLON | 3000 | 127.52 | 569066603423011 |
08:48:23 AM | XLON | 11013 | 127.50 | 569066603423022 |
08:48:26 AM | XLON | 6428 | 127.50 | 569066603423024 |
08:48:56 AM | XLON | 1480 | 127.52 | 569066603423113 |
08:48:56 AM | XLON | 1815 | 127.52 | 569066603423112 |
08:49:57 AM | XLON | 873 | 127.58 | 569066603423263 |
08:51:15 AM | XLON | 711 | 127.68 | 569066603423458 |
08:51:15 AM | XLON | 2580 | 127.68 | 569066603423457 |
08:51:15 AM | XLON | 7089 | 127.70 | 569066603423435 |
08:51:16 AM | XLON | 529 | 127.62 | 569066603423464 |
08:51:16 AM | XLON | 2500 | 127.62 | 569066603423465 |
08:52:46 AM | XLON | 1119 | 127.64 | 569066603423638 |
08:52:46 AM | XLON | 3000 | 127.64 | 569066603423637 |
08:53:31 AM | XLON | 3400 | 127.68 | 569066603423746 |
08:54:00 AM | XLON | 158 | 127.76 | 569066603423820 |
08:54:00 AM | XLON | 2826 | 127.76 | 569066603423821 |
08:54:01 AM | XLON | 55 | 127.78 | 569066603423823 |
08:54:01 AM | XLON | 2899 | 127.78 | 569066603423822 |
08:54:23 AM | XLON | 1026 | 127.76 | 569066603423913 |
08:54:23 AM | XLON | 3000 | 127.76 | 569066603423912 |
08:54:23 AM | XLON | 3193 | 127.76 | 569066603423906 |
08:54:23 AM | XLON | 13209 | 127.76 | 569066603423905 |
08:55:17 AM | XLON | 3457 | 127.74 | 569066603424048 |
08:56:17 AM | XLON | 6776 | 127.72 | 569066603424194 |
08:57:13 AM | XLON | 3927 | 127.78 | 569066603424286 |
08:57:16 AM | XLON | 3629 | 127.78 | 569066603424303 |
08:57:47 AM | XLON | 3349 | 127.76 | 569066603424335 |
08:58:11 AM | XLON | 3249 | 127.80 | 569066603424387 |
08:58:23 AM | XLON | 3273 | 127.78 | 569066603424392 |
08:58:25 AM | XLON | 3958 | 127.74 | 569066603424414 |
08:58:25 AM | XLON | 12928 | 127.74 | 569066603424413 |
09:02:07 AM | XLON | 7708 | 127.94 | 569066603424807 |
09:03:01 AM | XLON | 673 | 127.98 | 569066603424906 |
09:03:56 AM | XLON | 1142 | 127.98 | 569066603425010 |
09:04:14 AM | XLON | 3248 | 128.00 | 569066603425096 |
09:04:16 AM | XLON | 7873 | 128.00 | 569066603425106 |
09:04:17 AM | XLON | 3000 | 128.00 | 569066603425108 |
09:04:20 AM | XLON | 2902 | 128.00 | 569066603425116 |
09:04:30 AM | XLON | 3134 | 128.00 | 569066603425147 |
09:04:42 AM | XLON | 3125 | 128.00 | 569066603425172 |
09:04:48 AM | XLON | 4543 | 128.00 | 569066603425184 |
09:05:11 AM | XLON | 4227 | 128.00 | 569066603425254 |
09:06:05 AM | XLON | 2177 | 128.16 | 569066603425384 |
09:06:05 AM | XLON | 2739 | 128.16 | 569066603425383 |
09:06:05 AM | XLON | 9785 | 128.16 | 569066603425379 |
09:07:37 AM | XLON | 3200 | 128.40 | 569066603425631 |
09:07:46 AM | XLON | 4618 | 128.36 | 569066603425646 |
09:07:56 AM | XLON | 479 | 128.40 | 569066603425673 |
09:07:56 AM | XLON | 979 | 128.40 | 569066603425672 |
09:07:56 AM | XLON | 2815 | 128.40 | 569066603425674 |
09:07:56 AM | XLON | 7542 | 128.40 | 569066603425658 |
09:09:37 AM | XLON | 427 | 128.34 | 569066603425828 |
09:09:37 AM | XLON | 826 | 128.34 | 569066603425826 |
09:09:37 AM | XLON | 3000 | 128.34 | 569066603425827 |
09:09:37 AM | XLON | 473 | 128.36 | 569066603425830 |
09:09:37 AM | XLON | 759 | 128.36 | 569066603425829 |
09:09:37 AM | XLON | 3000 | 128.36 | 569066603425831 |
09:09:37 AM | XLON | 4627 | 128.36 | 569066603425832 |
09:11:32 AM | XLON | 3200 | 128.38 | 569066603426060 |
09:11:32 AM | XLON | 309 | 128.40 | 569066603426061 |
09:11:32 AM | XLON | 3750 | 128.40 | 569066603426057 |
09:12:27 AM | XLON | 9557 | 128.34 | 569066603426130 |
09:13:09 AM | XLON | 3200 | 128.38 | 569066603426182 |
09:13:09 AM | XLON | 671 | 128.40 | 569066603426184 |
09:13:09 AM | XLON | 1174 | 128.40 | 569066603426183 |
09:13:38 AM | XLON | 3200 | 128.38 | 569066603426245 |
09:13:38 AM | XLON | 1711 | 128.42 | 569066603426239 |
09:13:38 AM | XLON | 6844 | 128.42 | 569066603426240 |
09:14:06 AM | XLON | 3191 | 128.40 | 569066603426291 |
09:14:17 AM | XLON | 9830 | 128.38 | 569066603426330 |
09:14:30 AM | XLON | 282 | 128.36 | 569066603426348 |
09:14:30 AM | XLON | 5672 | 128.36 | 569066603426347 |
09:14:33 AM | XLON | 6457 | 128.36 | 569066603426365 |
09:14:43 AM | XLON | 3153 | 128.34 | 569066603426384 |
09:15:51 AM | XLON | 5178 | 128.28 | 569066603426457 |
09:16:31 AM | XLON | 38 | 128.26 | 569066603426505 |
09:16:31 AM | XLON | 2882 | 128.26 | 569066603426503 |
09:16:31 AM | XLON | 2989 | 128.26 | 569066603426504 |
09:17:43 AM | XLON | 1590 | 128.26 | 569066603426628 |
09:17:43 AM | XLON | 3200 | 128.26 | 569066603426627 |
09:17:43 AM | XLON | 3463 | 128.26 | 569066603426626 |
09:20:35 AM | XLON | 5995 | 128.26 | 569066603426834 |
09:23:10 AM | XLON | 1186 | 128.20 | 569066603427019 |
09:23:10 AM | XLON | 1603 | 128.20 | 569066603427020 |
09:23:15 AM | XLON | 1 | 128.18 | 569066603427026 |
09:23:15 AM | XLON | 1001 | 128.18 | 569066603427027 |
09:23:23 AM | XLON | 960 | 128.18 | 569066603427029 |
09:23:49 AM | XLON | 13223 | 128.16 | 569066603427052 |
09:25:18 AM | XLON | 12678 | 128.12 | 569066603427213 |
09:25:19 AM | XLON | 807 | 128.12 | 569066603427215 |
09:25:19 AM | XLON | 3200 | 128.12 | 569066603427214 |
09:26:53 AM | XLON | 680 | 128.12 | 569066603427343 |
09:28:05 AM | XLON | 1255 | 128.14 | 569066603427412 |
09:28:05 AM | XLON | 1605 | 128.14 | 569066603427414 |
09:28:05 AM | XLON | 3200 | 128.14 | 569066603427411 |
09:28:05 AM | XLON | 3308 | 128.14 | 569066603427408 |
09:28:05 AM | XLON | 4555 | 128.14 | 569066603427413 |
09:28:05 AM | XLON | 9534 | 128.14 | 569066603427409 |
09:29:55 AM | XLON | 2330 | 128.16 | 569066603427654 |
09:30:03 AM | XLON | 727 | 128.16 | 569066603427662 |
09:30:03 AM | XLON | 2330 | 128.16 | 569066603427661 |
09:30:23 AM | XLON | 914 | 128.16 | 569066603427669 |
09:30:23 AM | XLON | 1848 | 128.16 | 569066603427668 |
09:30:44 AM | XLON | 183 | 128.16 | 569066603427697 |
09:30:44 AM | XLON | 2580 | 128.16 | 569066603427696 |
09:31:05 AM | XLON | 372 | 128.16 | 569066603427711 |
09:31:05 AM | XLON | 2391 | 128.16 | 569066603427710 |
09:31:26 AM | XLON | 136 | 128.16 | 569066603427734 |
09:31:26 AM | XLON | 2628 | 128.16 | 569066603427733 |
09:31:38 AM | XLON | 12067 | 128.12 | 569066603427757 |
09:33:17 AM | XLON | 3000 | 128.10 | 569066603427879 |
09:33:17 AM | XLON | 2909 | 128.12 | 569066603427867 |
09:33:17 AM | XLON | 3000 | 128.12 | 569066603427880 |
09:33:17 AM | XLON | 5039 | 128.12 | 569066603427881 |
09:33:58 AM | XLON | 4121 | 128.14 | 569066603427951 |
09:36:23 AM | XLON | 398 | 128.20 | 569066603428135 |
09:36:23 AM | XLON | 5096 | 128.20 | 569066603428134 |
09:36:24 AM | XLON | 6054 | 128.20 | 569066603428136 |
09:36:52 AM | XLON | 2833 | 128.20 | 569066603428149 |
09:36:54 AM | XLON | 100 | 128.18 | 569066603428156 |
09:36:54 AM | XLON | 2985 | 128.18 | 569066603428155 |
09:36:55 AM | XLON | 100 | 128.18 | 569066603428158 |
09:36:55 AM | XLON | 2396 | 128.18 | 569066603428157 |
09:37:09 AM | XLON | 969 | 128.18 | 569066603428185 |
09:37:24 AM | XLON | 2254 | 128.18 | 569066603428203 |
09:37:25 AM | XLON | 4087 | 128.18 | 569066603428204 |
09:37:43 AM | XLON | 2887 | 128.18 | 569066603428215 |
09:39:10 AM | XLON | 4751 | 128.16 | 569066603428309 |
09:39:10 AM | XLON | 9139 | 128.16 | 569066603428308 |
09:39:59 AM | XLON | 3231 | 128.16 | 569066603428360 |
09:41:02 AM | XLON | 483 | 128.14 | 569066603428482 |
09:41:02 AM | XLON | 549 | 128.14 | 569066603428481 |
09:41:02 AM | XLON | 954 | 128.14 | 569066603428473 |
09:41:02 AM | XLON | 3000 | 128.14 | 569066603428480 |
09:41:02 AM | XLON | 4391 | 128.14 | 569066603428474 |
09:41:32 AM | XLON | 805 | 128.12 | 569066603428533 |
09:41:32 AM | XLON | 2555 | 128.12 | 569066603428532 |
09:42:36 AM | XLON | 12257 | 128.04 | 569066603428630 |
09:44:32 AM | XLON | 5810 | 127.96 | 569066603428812 |
09:44:55 AM | XLON | 1210 | 128.00 | 569066603428897 |
09:45:02 AM | XLON | 2830 | 128.00 | 569066603428903 |
09:45:25 AM | XLON | 2742 | 128.00 | 569066603428958 |
09:45:38 AM | XLON | 3704 | 127.98 | 569066603428974 |
09:46:20 AM | XLON | 2766 | 128.00 | 569066603429038 |
09:46:36 AM | XLON | 1000 | 127.98 | 569066603429057 |
09:46:42 AM | XLON | 11152 | 127.98 | 569066603429058 |
09:50:03 AM | XLON | 2580 | 128.04 | 569066603429369 |
09:50:03 AM | XLON | 3000 | 128.04 | 569066603429368 |
09:50:03 AM | XLON | 3368 | 128.04 | 569066603429357 |
09:50:08 AM | XLON | 1406 | 128.02 | 569066603429376 |
09:50:10 AM | XLON | 5679 | 128.02 | 569066603429411 |
09:50:22 AM | XLON | 12700 | 128.06 | 569066603429441 |
09:51:25 AM | XLON | 4596 | 128.00 | 569066603429533 |
09:51:34 AM | XLON | 3207 | 127.98 | 569066603429551 |
09:56:04 AM | XLON | 4565 | 128.08 | 569066603429870 |
09:56:05 AM | XLON | 841 | 128.08 | 569066603429879 |
09:56:05 AM | XLON | 3555 | 128.08 | 569066603429880 |
09:56:05 AM | XLON | 4139 | 128.08 | 569066603429883 |
09:56:06 AM | XLON | 3145 | 128.08 | 569066603429895 |
09:56:07 AM | XLON | 1510 | 128.04 | 569066603429903 |
09:56:24 AM | XLON | 567 | 128.04 | 569066603429967 |
09:56:24 AM | XLON | 9709 | 128.04 | 569066603429966 |
09:59:58 AM | XLON | 4715 | 128.22 | 569066603430292 |
09:59:58 AM | XLON | 401 | 128.24 | 569066603430298 |
09:59:58 AM | XLON | 486 | 128.24 | 569066603430294 |
09:59:58 AM | XLON | 2580 | 128.24 | 569066603430297 |
09:59:58 AM | XLON | 2582 | 128.24 | 569066603430295 |
09:59:58 AM | XLON | 2582 | 128.24 | 569066603430296 |
09:59:58 AM | XLON | 3000 | 128.24 | 569066603430293 |
10:00:06 AM | XLON | 1943 | 128.20 | 569066603430325 |
10:00:16 AM | XLON | 3747 | 128.24 | 569066603430344 |
10:00:17 AM | XLON | 2677 | 128.20 | 569066603430349 |
10:00:17 AM | XLON | 2791 | 128.20 | 569066603430348 |
10:01:33 AM | XLON | 3149 | 128.24 | 569066603430457 |
10:03:15 AM | XLON | 6316 | 128.24 | 569066603430575 |
10:03:22 AM | XLON | 3171 | 128.26 | 569066603430596 |
10:03:22 AM | XLON | 6068 | 128.26 | 569066603430595 |
10:04:44 AM | XLON | 5657 | 128.32 | 569066603430749 |
10:05:06 AM | XLON | 3670 | 128.32 | 569066603430790 |
10:06:17 AM | XLON | 8057 | 128.28 | 569066603430940 |
10:07:37 AM | XLON | 906 | 128.28 | 569066603431184 |
10:07:37 AM | XLON | 1899 | 128.28 | 569066603431185 |
10:08:00 AM | XLON | 1461 | 128.28 | 569066603431213 |
10:08:07 AM | XLON | 5730 | 128.26 | 569066603431216 |
10:09:16 AM | XLON | 791 | 128.20 | 569066603431441 |
10:09:17 AM | XLON | 1000 | 128.20 | 569066603431442 |
10:09:17 AM | XLON | 1000 | 128.20 | 569066603431464 |
10:09:19 AM | XLON | 1000 | 128.20 | 569066603431467 |
10:09:27 AM | XLON | 555 | 128.20 | 569066603431470 |
10:09:27 AM | XLON | 2265 | 128.20 | 569066603431471 |
10:09:31 AM | XLON | 6889 | 128.16 | 569066603431504 |
10:09:32 AM | XLON | 408 | 128.16 | 569066603431514 |
10:09:32 AM | XLON | 557 | 128.16 | 569066603431511 |
10:09:32 AM | XLON | 1544 | 128.16 | 569066603431512 |
10:09:32 AM | XLON | 2580 | 128.16 | 569066603431513 |
10:09:32 AM | XLON | 8948 | 128.16 | 569066603431510 |
10:10:48 AM | XLON | 4120 | 128.20 | 569066603431812 |
10:10:50 AM | XLON | 977 | 128.20 | 569066603431817 |
10:10:50 AM | XLON | 7083 | 128.20 | 569066603431816 |
10:10:51 AM | XLON | 1000 | 128.20 | 569066603431839 |
10:10:52 AM | XLON | 1000 | 128.20 | 569066603431894 |
10:10:52 AM | XLON | 1000 | 128.20 | 569066603431896 |
10:10:53 AM | XLON | 1000 | 128.20 | 569066603431902 |
10:10:53 AM | XLON | 1000 | 128.20 | 569066603431904 |
10:10:54 AM | XLON | 1000 | 128.20 | 569066603431908 |
10:10:54 AM | XLON | 1000 | 128.20 | 569066603431909 |
10:10:55 AM | XLON | 1000 | 128.20 | 569066603431911 |
10:10:55 AM | XLON | 1000 | 128.20 | 569066603431920 |
10:10:56 AM | XLON | 1000 | 128.20 | 569066603431921 |
10:10:56 AM | XLON | 1000 | 128.20 | 569066603431922 |
10:10:57 AM | XLON | 1000 | 128.20 | 569066603431923 |
10:10:57 AM | XLON | 1000 | 128.20 | 569066603431924 |
10:11:02 AM | XLON | 1000 | 128.20 | 569066603431935 |
10:11:08 AM | XLON | 101 | 128.20 | 569066603432021 |
10:11:08 AM | XLON | 228 | 128.20 | 569066603432006 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603431975 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432007 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432009 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432010 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432011 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432012 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432013 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432014 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432015 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432016 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432017 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432018 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432019 |
10:11:08 AM | XLON | 1000 | 128.20 | 569066603432020 |
10:12:00 AM | XLON | 3844 | 128.32 | 569066603432122 |
10:14:23 AM | XLON | 996 | 128.38 | 569066603432269 |
10:14:23 AM | XLON | 1194 | 128.38 | 569066603432270 |
10:14:23 AM | XLON | 1753 | 128.38 | 569066603432271 |
10:14:29 AM | XLON | 13307 | 128.36 | 569066603432277 |
10:14:30 AM | XLON | 4996 | 128.32 | 569066603432285 |
10:16:02 AM | XLON | 4502 | 128.30 | 569066603432472 |
10:17:28 AM | XLON | 284 | 128.18 | 569066603432583 |
10:17:28 AM | XLON | 3000 | 128.18 | 569066603432582 |
10:17:28 AM | XLON | 13468 | 128.18 | 569066603432580 |
10:17:56 AM | XLON | 8000 | 128.12 | 569066603432638 |
10:18:08 AM | XLON | 3349 | 128.10 | 569066603432681 |
10:19:27 AM | XLON | 700 | 128.06 | 569066603432781 |
10:19:35 AM | XLON | 7316 | 128.04 | 569066603432811 |
10:19:37 AM | XLON | 6000 | 128.02 | 569066603432816 |
10:19:38 AM | XLON | 5283 | 128.02 | 569066603432817 |
10:19:46 AM | XLON | 3694 | 127.96 | 569066603432861 |
10:19:47 AM | XLON | 1287 | 127.96 | 569066603432872 |
10:19:47 AM | XLON | 7019 | 127.96 | 569066603432871 |
10:19:48 AM | XLON | 8000 | 127.96 | 569066603432877 |
10:20:27 AM | XLON | 4394 | 127.94 | 569066603433023 |
10:20:27 AM | XLON | 4500 | 127.94 | 569066603433026 |
10:20:27 AM | XLON | 6283 | 127.94 | 569066603433022 |
10:20:41 AM | XLON | 6771 | 128.00 | 569066603433054 |
10:22:00 AM | XLON | 3000 | 128.04 | 569066603433172 |
10:22:00 AM | XLON | 1783 | 128.06 | 569066603433173 |
10:22:01 AM | XLON | 12822 | 128.02 | 569066603433176 |
10:22:09 AM | XLON | 2723 | 128.00 | 569066603433190 |
10:22:20 AM | XLON | 3625 | 128.06 | 569066603433214 |
10:25:01 AM | XLON | 7392 | 128.06 | 569066603433415 |
10:25:28 AM | XLON | 3879 | 128.06 | 569066603433473 |
10:26:50 AM | XLON | 5334 | 128.00 | 569066603433597 |
10:28:03 AM | XLON | 3821 | 127.98 | 569066603433655 |
10:32:24 AM | XLON | 4440 | 128.00 | 569066603434254 |
10:32:24 AM | XLON | 4731 | 128.00 | 569066603434255 |
10:33:17 AM | XLON | 4174 | 127.94 | 569066603434418 |
10:33:17 AM | XLON | 7580 | 127.96 | 569066603434343 |
10:33:25 AM | XLON | 5876 | 127.92 | 569066603434480 |
10:35:25 AM | XLON | 3000 | 127.98 | 569066603434672 |
10:36:11 AM | XLON | 762 | 127.96 | 569066603434731 |
10:36:11 AM | XLON | 9769 | 127.96 | 569066603434728 |
10:41:07 AM | XLON | 5496 | 128.06 | 569066603435141 |
10:42:00 AM | XLON | 3170 | 128.02 | 569066603435231 |
10:42:43 AM | XLON | 11255 | 128.00 | 569066603435291 |
10:45:47 AM | XLON | 4151 | 127.92 | 569066603435518 |
10:47:56 AM | XLON | 1275 | 128.02 | 569066603435705 |
10:47:56 AM | XLON | 1934 | 128.02 | 569066603435704 |
10:48:21 AM | XLON | 1483 | 128.02 | 569066603435753 |
10:48:21 AM | XLON | 5832 | 128.02 | 569066603435754 |
10:48:21 AM | XLON | 7883 | 128.02 | 569066603435751 |
10:49:21 AM | XLON | 772 | 128.02 | 569066603435846 |
10:49:21 AM | XLON | 885 | 128.02 | 569066603435848 |
10:49:21 AM | XLON | 3459 | 128.02 | 569066603435847 |
10:49:21 AM | XLON | 3553 | 128.02 | 569066603435844 |
10:49:21 AM | XLON | 4328 | 128.02 | 569066603435845 |
10:51:12 AM | XLON | 2033 | 128.02 | 569066603436000 |
10:51:12 AM | XLON | 2653 | 128.02 | 569066603435999 |
10:54:08 AM | XLON | 6942 | 128.16 | 569066603436305 |
10:54:09 AM | XLON | 902 | 128.16 | 569066603436306 |
10:55:10 AM | XLON | 11507 | 128.14 | 569066603436410 |
10:55:10 AM | XLON | 9374 | 128.16 | 569066603436403 |
10:55:10 AM | XLON | 16476 | 128.16 | 569066603436404 |
10:56:41 AM | XLON | 1610 | 128.14 | 569066603436594 |
10:56:41 AM | XLON | 2254 | 128.14 | 569066603436595 |
10:56:41 AM | XLON | 3000 | 128.14 | 569066603436593 |
10:56:41 AM | XLON | 3157 | 128.18 | 569066603436571 |
10:57:30 AM | XLON | 5721 | 128.14 | 569066603436663 |
10:57:33 AM | XLON | 1359 | 128.14 | 569066603436668 |
10:57:33 AM | XLON | 3131 | 128.14 | 569066603436667 |
10:59:00 AM | XLON | 685 | 128.14 | 569066603436784 |
10:59:00 AM | XLON | 2034 | 128.14 | 569066603436799 |
10:59:00 AM | XLON | 2580 | 128.14 | 569066603436798 |
10:59:00 AM | XLON | 2995 | 128.14 | 569066603436797 |
10:59:00 AM | XLON | 6525 | 128.14 | 569066603436785 |
11:01:05 AM | XLON | 980 | 128.10 | 569066603437052 |
11:01:05 AM | XLON | 3000 | 128.10 | 569066603437050 |
11:01:05 AM | XLON | 3200 | 128.10 | 569066603437051 |
11:01:05 AM | XLON | 5098 | 128.10 | 569066603437049 |
11:02:52 AM | XLON | 662 | 128.14 | 569066603437193 |
11:02:57 AM | XLON | 3000 | 128.14 | 569066603437195 |
11:03:01 AM | XLON | 3835 | 128.12 | 569066603437197 |
11:03:02 AM | XLON | 2762 | 128.10 | 569066603437206 |
11:03:14 AM | XLON | 5883 | 128.10 | 569066603437265 |
11:05:35 AM | XLON | 1054 | 128.16 | 569066603437512 |
11:06:02 AM | XLON | 6182 | 128.14 | 569066603437535 |
11:06:02 AM | XLON | 6478 | 128.14 | 569066603437536 |
11:06:02 AM | XLON | 440 | 128.16 | 569066603437540 |
11:06:12 AM | XLON | 2788 | 128.14 | 569066603437548 |
11:06:12 AM | XLON | 7786 | 128.14 | 569066603437547 |
11:07:59 AM | XLON | 321 | 128.16 | 569066603437659 |
11:07:59 AM | XLON | 807 | 128.16 | 569066603437658 |
11:07:59 AM | XLON | 1429 | 128.16 | 569066603437657 |
11:08:16 AM | XLON | 431 | 128.16 | 569066603437663 |
11:08:24 AM | XLON | 1363 | 128.16 | 569066603437683 |
11:08:51 AM | XLON | 1589 | 128.22 | 569066603437738 |
11:08:51 AM | XLON | 2296 | 128.22 | 569066603437737 |
11:08:51 AM | XLON | 5040 | 128.32 | 569066603437808 |
11:09:01 AM | XLON | 2700 | 128.38 | 569066603437829 |
11:09:07 AM | XLON | 674 | 128.38 | 569066603437833 |
11:09:07 AM | XLON | 1270 | 128.38 | 569066603437834 |
11:09:07 AM | XLON | 1410 | 128.38 | 569066603437835 |
11:09:16 AM | XLON | 2948 | 128.36 | 569066603437858 |
11:09:16 AM | XLON | 504 | 128.38 | 569066603437854 |
11:09:16 AM | XLON | 2900 | 128.38 | 569066603437853 |
11:09:22 AM | XLON | 537 | 128.36 | 569066603437864 |
11:09:22 AM | XLON | 3000 | 128.36 | 569066603437863 |
11:09:27 AM | XLON | 289 | 128.36 | 569066603437909 |
11:09:27 AM | XLON | 3000 | 128.36 | 569066603437908 |
11:10:20 AM | XLON | 3000 | 128.28 | 569066603438066 |
11:10:20 AM | XLON | 3050 | 128.28 | 569066603438067 |
11:10:20 AM | XLON | 6242 | 128.34 | 569066603438047 |
11:10:28 AM | XLON | 2572 | 128.28 | 569066603438079 |
11:10:28 AM | XLON | 10070 | 128.28 | 569066603438080 |
11:14:02 AM | XLON | 4022 | 128.22 | 569066603438300 |
11:15:44 AM | XLON | 467 | 128.24 | 569066603438463 |
11:15:44 AM | XLON | 886 | 128.24 | 569066603438462 |
11:15:44 AM | XLON | 1376 | 128.24 | 569066603438464 |
11:16:05 AM | XLON | 275 | 128.24 | 569066603438476 |
11:17:13 AM | XLON | 262 | 128.28 | 569066603438643 |
11:17:13 AM | XLON | 673 | 128.28 | 569066603438642 |
11:17:13 AM | XLON | 836 | 128.28 | 569066603438641 |
11:17:15 AM | XLON | 437 | 128.28 | 569066603438644 |
11:17:17 AM | XLON | 542 | 128.28 | 569066603438646 |
11:18:03 AM | XLON | 79 | 128.30 | 569066603438744 |
11:18:03 AM | XLON | 674 | 128.30 | 569066603438745 |
11:18:09 AM | XLON | 2472 | 128.30 | 569066603438747 |
11:18:09 AM | XLON | 3000 | 128.30 | 569066603438746 |
11:18:10 AM | XLON | 364 | 128.28 | 569066603438749 |
11:18:40 AM | XLON | 2444 | 128.28 | 569066603438797 |
11:18:40 AM | XLON | 3000 | 128.28 | 569066603438796 |
11:18:40 AM | XLON | 5206 | 128.28 | 569066603438798 |
11:18:40 AM | XLON | 12404 | 128.28 | 569066603438794 |
11:21:00 AM | XLON | 762 | 128.32 | 569066603439020 |
11:21:00 AM | XLON | 2500 | 128.32 | 569066603439019 |
11:21:38 AM | XLON | 204 | 128.28 | 569066603439074 |
11:21:38 AM | XLON | 2469 | 128.28 | 569066603439073 |
11:21:38 AM | XLON | 3000 | 128.28 | 569066603439072 |
11:21:55 AM | XLON | 11787 | 128.24 | 569066603439160 |
11:25:10 AM | XLON | 12718 | 128.48 | 569066603439364 |
11:25:12 AM | XLON | 5265 | 128.48 | 569066603439366 |
11:25:12 AM | XLON | 6426 | 128.48 | 569066603439367 |
11:25:18 AM | XLON | 3001 | 128.46 | 569066603439398 |
11:27:45 AM | XLON | 4861 | 128.46 | 569066603439560 |
11:28:08 AM | XLON | 708 | 128.46 | 569066603439578 |
11:28:08 AM | XLON | 1047 | 128.46 | 569066603439579 |
11:28:08 AM | XLON | 1091 | 128.46 | 569066603439580 |
11:28:31 AM | XLON | 246 | 128.46 | 569066603439611 |
11:28:31 AM | XLON | 351 | 128.46 | 569066603439612 |
11:28:34 AM | XLON | 3270 | 128.46 | 569066603439613 |
11:28:53 AM | XLON | 100 | 128.44 | 569066603439635 |
11:28:53 AM | XLON | 1445 | 128.44 | 569066603439634 |
11:28:53 AM | XLON | 4289 | 128.44 | 569066603439632 |
11:28:54 AM | XLON | 376 | 128.44 | 569066603439637 |
11:28:54 AM | XLON | 947 | 128.44 | 569066603439636 |
11:28:56 AM | XLON | 1201 | 128.44 | 569066603439644 |
11:28:56 AM | XLON | 1554 | 128.44 | 569066603439643 |
11:28:56 AM | XLON | 3812 | 128.44 | 569066603439645 |
11:30:10 AM | XLON | 1487 | 128.42 | 569066603439740 |
11:30:10 AM | XLON | 2969 | 128.42 | 569066603439739 |
11:30:10 AM | XLON | 4358 | 128.42 | 569066603439741 |
11:32:16 AM | XLON | 2777 | 128.48 | 569066603439932 |
11:32:41 AM | XLON | 233 | 128.48 | 569066603439954 |
11:32:41 AM | XLON | 510 | 128.48 | 569066603439952 |
11:32:41 AM | XLON | 665 | 128.48 | 569066603439953 |
11:32:54 AM | XLON | 133 | 128.48 | 569066603439961 |
11:32:56 AM | XLON | 191 | 128.48 | 569066603439962 |
11:33:04 AM | XLON | 700 | 128.48 | 569066603439971 |
11:33:24 AM | XLON | 438 | 128.48 | 569066603439979 |
11:33:29 AM | XLON | 882 | 128.48 | 569066603439981 |
11:33:29 AM | XLON | 3557 | 128.48 | 569066603439980 |
11:33:40 AM | XLON | 312 | 128.48 | 569066603439988 |
11:34:02 AM | XLON | 456 | 128.48 | 569066603440023 |
11:34:02 AM | XLON | 682 | 128.48 | 569066603440024 |
11:34:02 AM | XLON | 2472 | 128.48 | 569066603440025 |
11:34:15 AM | XLON | 3127 | 128.44 | 569066603440041 |
11:34:15 AM | XLON | 3875 | 128.46 | 569066603440037 |
11:35:22 AM | XLON | 3300 | 128.52 | 569066603440165 |
11:35:51 AM | XLON | 301 | 128.58 | 569066603440257 |
11:35:51 AM | XLON | 2460 | 128.58 | 569066603440256 |
11:36:02 AM | XLON | 30 | 128.60 | 569066603440266 |
11:36:02 AM | XLON | 8200 | 128.60 | 569066603440267 |
11:37:57 AM | XLON | 2343 | 128.70 | 569066603440434 |
11:37:57 AM | XLON | 3158 | 128.70 | 569066603440432 |
11:39:19 AM | XLON | 270 | 128.66 | 569066603440545 |
11:39:19 AM | XLON | 3000 | 128.66 | 569066603440541 |
11:39:19 AM | XLON | 3000 | 128.66 | 569066603440544 |
11:39:19 AM | XLON | 3200 | 128.66 | 569066603440540 |
11:39:19 AM | XLON | 2580 | 128.68 | 569066603440542 |
11:39:19 AM | XLON | 4461 | 128.68 | 569066603440543 |
11:39:19 AM | XLON | 3713 | 128.70 | 569066603440521 |
11:40:39 AM | XLON | 3000 | 128.58 | 569066603440641 |
11:40:40 AM | XLON | 7516 | 128.58 | 569066603440642 |
11:41:32 AM | XLON | 8614 | 128.52 | 569066603440764 |
11:43:19 AM | XLON | 437 | 128.62 | 569066603440944 |
11:43:19 AM | XLON | 2843 | 128.62 | 569066603440943 |
11:44:20 AM | XLON | 3237 | 128.68 | 569066603441076 |
11:44:21 AM | XLON | 2126 | 128.68 | 569066603441080 |
11:44:21 AM | XLON | 2415 | 128.68 | 569066603441081 |
11:44:21 AM | XLON | 2580 | 128.68 | 569066603441079 |
11:44:21 AM | XLON | 3000 | 128.68 | 569066603441077 |
11:44:21 AM | XLON | 3237 | 128.68 | 569066603441078 |
11:44:57 AM | XLON | 4907 | 128.60 | 569066603441122 |
11:45:10 AM | XLON | 4754 | 128.58 | 569066603441137 |
11:46:54 AM | XLON | 3200 | 128.66 | 569066603441325 |
11:46:54 AM | XLON | 6359 | 128.66 | 569066603441326 |
11:46:54 AM | XLON | 6574 | 128.66 | 569066603441324 |
11:48:47 AM | XLON | 4009 | 128.84 | 569066603441455 |
11:49:40 AM | XLON | 1635 | 128.92 | 569066603441620 |
11:49:40 AM | XLON | 7466 | 128.92 | 569066603441613 |
11:50:26 AM | XLON | 2046 | 129.00 | 569066603441769 |
11:50:26 AM | XLON | 2050 | 129.00 | 569066603441765 |
11:50:26 AM | XLON | 2472 | 129.00 | 569066603441763 |
11:50:26 AM | XLON | 2580 | 129.00 | 569066603441764 |
11:50:26 AM | XLON | 2580 | 129.00 | 569066603441767 |
11:50:26 AM | XLON | 3000 | 129.00 | 569066603441762 |
11:50:26 AM | XLON | 3000 | 129.00 | 569066603441768 |
11:50:26 AM | XLON | 5888 | 129.00 | 569066603441766 |
11:50:27 AM | XLON | 2580 | 129.00 | 569066603441771 |
11:50:27 AM | XLON | 3000 | 129.00 | 569066603441770 |
11:50:31 AM | XLON | 1404 | 129.00 | 569066603441773 |
11:50:31 AM | XLON | 1854 | 129.00 | 569066603441774 |
11:50:43 AM | XLON | 1406 | 129.00 | 569066603441800 |
11:51:14 AM | XLON | 3300 | 128.98 | 569066603441832 |
11:51:14 AM | XLON | 431 | 129.00 | 569066603441828 |
11:51:14 AM | XLON | 469 | 129.00 | 569066603441835 |
11:51:14 AM | XLON | 3000 | 129.00 | 569066603441834 |
11:51:14 AM | XLON | 3200 | 129.00 | 569066603441833 |
11:51:14 AM | XLON | 12512 | 129.00 | 569066603441829 |
11:51:16 AM | XLON | 1345 | 129.00 | 569066603441838 |
11:51:16 AM | XLON | 1881 | 129.00 | 569066603441836 |
11:51:16 AM | XLON | 2580 | 129.00 | 569066603441837 |
11:53:04 AM | XLON | 1799 | 129.02 | 569066603442085 |
11:53:04 AM | XLON | 9885 | 129.02 | 569066603442084 |
11:53:11 AM | XLON | 1679 | 129.00 | 569066603442112 |
11:53:11 AM | XLON | 3200 | 129.00 | 569066603442111 |
11:53:11 AM | XLON | 4678 | 129.00 | 569066603442113 |
11:53:11 AM | XLON | 8990 | 129.00 | 569066603442099 |
11:55:07 AM | XLON | 1580 | 129.08 | 569066603442241 |
11:55:25 AM | XLON | 3780 | 129.08 | 569066603442259 |
11:55:51 AM | XLON | 817 | 129.08 | 569066603442293 |
11:56:34 AM | XLON | 1 | 129.08 | 569066603442321 |
11:56:59 AM | XLON | 1867 | 129.08 | 569066603442349 |
11:57:21 AM | XLON | 2580 | 129.06 | 569066603442417 |
11:57:21 AM | XLON | 2849 | 129.06 | 569066603442418 |
11:57:21 AM | XLON | 3000 | 129.06 | 569066603442416 |
11:57:21 AM | XLON | 3200 | 129.06 | 569066603442415 |
11:57:21 AM | XLON | 8256 | 129.06 | 569066603442406 |
11:57:47 AM | XLON | 4525 | 129.02 | 569066603442436 |
12:00:01 PM | XLON | 1990 | 129.04 | 569066603442750 |
12:00:01 PM | XLON | 3200 | 129.04 | 569066603442749 |
12:00:01 PM | XLON | 3200 | 129.04 | 569066603442751 |
12:00:01 PM | XLON | 5009 | 129.04 | 569066603442748 |
12:01:17 PM | XLON | 5751 | 129.02 | 569066603442881 |
12:02:46 PM | XLON | 359 | 128.94 | 569066603443138 |
12:03:19 PM | XLON | 5714 | 128.94 | 569066603443178 |
12:04:26 PM | XLON | 5248 | 128.98 | 569066603443233 |
12:05:36 PM | XLON | 3238 | 128.94 | 569066603443376 |
12:06:23 PM | XLON | 2705 | 129.06 | 569066603443501 |
12:06:23 PM | XLON | 10015 | 129.06 | 569066603443502 |
12:06:35 PM | XLON | 383 | 129.04 | 569066603443527 |
12:06:35 PM | XLON | 2977 | 129.04 | 569066603443524 |
12:06:35 PM | XLON | 5000 | 129.04 | 569066603443526 |
12:08:07 PM | XLON | 3122 | 129.04 | 569066603443625 |
12:08:47 PM | XLON | 1246 | 129.06 | 569066603443664 |
12:08:47 PM | XLON | 2995 | 129.06 | 569066603443665 |
12:09:54 PM | XLON | 6461 | 129.00 | 569066603443762 |
12:10:56 PM | XLON | 5406 | 128.94 | 569066603443815 |
12:13:06 PM | XLON | 8889 | 128.90 | 569066603443927 |
12:14:41 PM | XLON | 7492 | 128.86 | 569066603444161 |
12:15:33 PM | XLON | 3393 | 128.92 | 569066603444250 |
12:16:04 PM | XLON | 3331 | 128.90 | 569066603444296 |
12:16:04 PM | XLON | 8467 | 128.90 | 569066603444295 |
12:16:37 PM | XLON | 5247 | 128.84 | 569066603444316 |
12:17:40 PM | XLON | 6251 | 128.86 | 569066603444419 |
12:19:13 PM | XLON | 3000 | 128.86 | 569066603444464 |
12:19:52 PM | XLON | 3000 | 128.82 | 569066603444549 |
12:19:52 PM | XLON | 2996 | 128.84 | 569066603444550 |
12:19:52 PM | XLON | 12170 | 128.84 | 569066603444547 |
12:20:37 PM | XLON | 4014 | 128.76 | 569066603444644 |
12:23:17 PM | XLON | 1506 | 128.78 | 569066603444802 |
12:23:17 PM | XLON | 1707 | 128.78 | 569066603444803 |
12:24:03 PM | XLON | 805 | 128.80 | 569066603444893 |
12:25:09 PM | XLON | 3215 | 128.78 | 569066603444981 |
12:25:09 PM | XLON | 3857 | 128.78 | 569066603444982 |
12:26:28 PM | XLON | 6691 | 128.76 | 569066603445107 |
12:26:28 PM | XLON | 472 | 128.76 | 569066603445110 |
12:26:28 PM | XLON | 3000 | 128.76 | 569066603445109 |
12:26:28 PM | XLON | 3511 | 128.76 | 569066603445108 |
12:30:22 PM | XLON | 508 | 128.82 | 569066603445360 |
12:30:22 PM | XLON | 552 | 128.82 | 569066603445359 |
12:30:22 PM | XLON | 1603 | 128.82 | 569066603445361 |
12:30:22 PM | XLON | 2514 | 128.82 | 569066603445362 |
12:30:22 PM | XLON | 8108 | 128.82 | 569066603445358 |
12:31:30 PM | XLON | 11389 | 128.84 | 569066603445527 |
12:31:46 PM | XLON | 6063 | 128.82 | 569066603445548 |
12:32:36 PM | XLON | 6596 | 128.82 | 569066603445594 |
12:34:09 PM | XLON | 458 | 128.82 | 569066603445685 |
12:34:09 PM | XLON | 719 | 128.82 | 569066603445684 |
12:34:09 PM | XLON | 784 | 128.82 | 569066603445683 |
12:34:23 PM | XLON | 911 | 128.82 | 569066603445722 |
12:34:30 PM | XLON | 1509 | 128.82 | 569066603445731 |
12:34:42 PM | XLON | 626 | 128.82 | 569066603445732 |
12:34:47 PM | XLON | 191 | 128.82 | 569066603445734 |
12:34:52 PM | XLON | 784 | 128.82 | 569066603445741 |
12:34:57 PM | XLON | 215 | 128.82 | 569066603445746 |
12:34:57 PM | XLON | 331 | 128.82 | 569066603445744 |
12:34:57 PM | XLON | 1076 | 128.82 | 569066603445745 |
12:35:01 PM | XLON | 80 | 128.82 | 569066603445750 |
12:35:01 PM | XLON | 324 | 128.82 | 569066603445749 |
12:35:01 PM | XLON | 658 | 128.82 | 569066603445748 |
12:35:01 PM | XLON | 1727 | 128.82 | 569066603445747 |
12:35:13 PM | XLON | 12516 | 128.80 | 569066603445766 |
12:35:31 PM | XLON | 3027 | 128.80 | 569066603445793 |
12:38:10 PM | XLON | 989 | 128.86 | 569066603446045 |
12:38:10 PM | XLON | 1977 | 128.86 | 569066603446046 |
12:38:10 PM | XLON | 4122 | 128.86 | 569066603446047 |
12:38:20 PM | XLON | 3000 | 128.84 | 569066603446079 |
12:38:20 PM | XLON | 3200 | 128.84 | 569066603446078 |
12:38:20 PM | XLON | 6386 | 128.84 | 569066603446075 |
12:39:31 PM | XLON | 5184 | 128.84 | 569066603446203 |
12:39:34 PM | XLON | 2380 | 128.84 | 569066603446208 |
12:39:34 PM | XLON | 2620 | 128.84 | 569066603446207 |
12:41:32 PM | XLON | 958 | 128.82 | 569066603446292 |
12:41:32 PM | XLON | 1781 | 128.82 | 569066603446293 |
12:41:50 PM | XLON | 3000 | 128.80 | 569066603446302 |
12:41:50 PM | XLON | 4433 | 128.80 | 569066603446303 |
12:41:50 PM | XLON | 7057 | 128.80 | 569066603446301 |
12:44:13 PM | XLON | 3000 | 128.78 | 569066603446599 |
12:44:19 PM | XLON | 91 | 128.80 | 569066603446606 |
12:44:19 PM | XLON | 1184 | 128.80 | 569066603446608 |
12:44:19 PM | XLON | 1601 | 128.80 | 569066603446607 |
12:44:29 PM | XLON | 442 | 128.80 | 569066603446651 |
12:44:29 PM | XLON | 2388 | 128.80 | 569066603446650 |
12:44:51 PM | XLON | 149 | 128.80 | 569066603446710 |
12:44:51 PM | XLON | 864 | 128.80 | 569066603446711 |
12:44:51 PM | XLON | 1734 | 128.80 | 569066603446712 |
12:45:03 PM | XLON | 7503 | 128.78 | 569066603446720 |
12:46:06 PM | XLON | 604 | 128.82 | 569066603446854 |
12:46:20 PM | XLON | 536 | 128.84 | 569066603446898 |
12:46:31 PM | XLON | 3643 | 128.84 | 569066603446914 |
12:46:50 PM | XLON | 3000 | 128.84 | 569066603446960 |
12:47:02 PM | XLON | 851 | 128.84 | 569066603446986 |
12:47:02 PM | XLON | 928 | 128.84 | 569066603446985 |
12:47:02 PM | XLON | 1032 | 128.84 | 569066603446987 |
12:47:17 PM | XLON | 12317 | 128.82 | 569066603447012 |
12:48:19 PM | XLON | 8007 | 128.84 | 569066603447153 |
12:49:40 PM | XLON | 3141 | 128.82 | 569066603447374 |
12:50:44 PM | XLON | 636 | 128.84 | 569066603447455 |
12:50:44 PM | XLON | 6163 | 128.84 | 569066603447456 |
12:50:52 PM | XLON | 713 | 128.84 | 569066603447457 |
12:50:52 PM | XLON | 1224 | 128.84 | 569066603447458 |
12:51:04 PM | XLON | 1336 | 128.84 | 569066603447468 |
12:51:12 PM | XLON | 40 | 128.84 | 569066603447483 |
12:51:15 PM | XLON | 47 | 128.84 | 569066603447493 |
12:51:15 PM | XLON | 2821 | 128.84 | 569066603447494 |
12:51:31 PM | XLON | 82 | 128.84 | 569066603447508 |
12:51:36 PM | XLON | 662 | 128.84 | 569066603447511 |
12:51:36 PM | XLON | 793 | 128.84 | 569066603447510 |
12:51:39 PM | XLON | 219 | 128.84 | 569066603447517 |
12:51:39 PM | XLON | 1428 | 128.84 | 569066603447516 |
12:51:45 PM | XLON | 514 | 128.84 | 569066603447518 |
12:51:48 PM | XLON | 157 | 128.84 | 569066603447519 |
12:51:50 PM | XLON | 1940 | 128.84 | 569066603447523 |
12:51:59 PM | XLON | 967 | 128.84 | 569066603447526 |
12:51:59 PM | XLON | 1817 | 128.84 | 569066603447527 |
12:52:17 PM | XLON | 126 | 128.84 | 569066603447574 |
12:52:17 PM | XLON | 1853 | 128.84 | 569066603447575 |
12:52:27 PM | XLON | 818 | 128.84 | 569066603447598 |
12:52:32 PM | XLON | 262 | 128.84 | 569066603447600 |
12:52:32 PM | XLON | 1377 | 128.84 | 569066603447599 |
12:52:42 PM | XLON | 497 | 128.84 | 569066603447602 |
12:52:45 PM | XLON | 151 | 128.84 | 569066603447603 |
12:52:50 PM | XLON | 281 | 128.84 | 569066603447607 |
12:52:50 PM | XLON | 658 | 128.84 | 569066603447608 |
12:52:55 PM | XLON | 1233 | 128.84 | 569066603447610 |
12:53:00 PM | XLON | 443 | 128.84 | 569066603447622 |
12:53:00 PM | XLON | 1182 | 128.84 | 569066603447623 |
12:53:05 PM | XLON | 135 | 128.84 | 569066603447637 |
12:53:08 PM | XLON | 227 | 128.86 | 569066603447659 |
12:53:08 PM | XLON | 3000 | 128.86 | 569066603447658 |
12:53:27 PM | XLON | 967 | 128.84 | 569066603447740 |
12:53:27 PM | XLON | 1900 | 128.84 | 569066603447739 |
12:53:45 PM | XLON | 5 | 128.84 | 569066603447779 |
12:53:45 PM | XLON | 336 | 128.84 | 569066603447780 |
12:53:48 PM | XLON | 424 | 128.84 | 569066603447785 |
12:53:48 PM | XLON | 525 | 128.84 | 569066603447784 |
12:53:53 PM | XLON | 160 | 128.84 | 569066603447810 |
12:53:55 PM | XLON | 330 | 128.84 | 569066603447812 |
12:53:58 PM | XLON | 469 | 128.84 | 569066603447813 |
12:54:00 PM | XLON | 143 | 128.84 | 569066603447824 |
12:54:02 PM | XLON | 266 | 128.84 | 569066603447831 |
12:54:04 PM | XLON | 14 | 128.84 | 569066603447840 |
12:54:07 PM | XLON | 1822 | 128.86 | 569066603447856 |
12:54:19 PM | XLON | 250 | 128.86 | 569066603447863 |
12:54:19 PM | XLON | 670 | 128.86 | 569066603447861 |
12:54:19 PM | XLON | 2568 | 128.86 | 569066603447862 |
12:54:34 PM | XLON | 536 | 128.86 | 569066603447894 |
12:54:39 PM | XLON | 566 | 128.86 | 569066603447895 |
12:56:01 PM | XLON | 2022 | 128.90 | 569066603447994 |
12:56:01 PM | XLON | 2568 | 128.90 | 569066603447995 |
12:56:01 PM | XLON | 2568 | 128.90 | 569066603447996 |
12:56:01 PM | XLON | 3000 | 128.90 | 569066603447993 |
12:57:21 PM | XLON | 751 | 128.94 | 569066603448091 |
12:57:22 PM | XLON | 271 | 128.94 | 569066603448096 |
12:57:23 PM | XLON | 2749 | 128.94 | 569066603448100 |
12:57:25 PM | XLON | 155 | 128.94 | 569066603448125 |
12:57:26 PM | XLON | 193 | 128.94 | 569066603448128 |
12:57:27 PM | XLON | 658 | 128.94 | 569066603448152 |
12:57:28 PM | XLON | 34 | 128.94 | 569066603448153 |
12:58:01 PM | XLON | 3000 | 128.90 | 569066603448236 |
12:58:01 PM | XLON | 3200 | 128.90 | 569066603448235 |
12:58:01 PM | XLON | 1025 | 128.92 | 569066603448239 |
12:58:01 PM | XLON | 2307 | 128.92 | 569066603448224 |
12:58:01 PM | XLON | 3000 | 128.92 | 569066603448237 |
12:58:01 PM | XLON | 3200 | 128.92 | 569066603448238 |
12:58:01 PM | XLON | 5806 | 128.92 | 569066603448223 |
12:58:53 PM | XLON | 679 | 128.92 | 569066603448314 |
12:59:30 PM | XLON | 256 | 128.94 | 569066603448382 |
12:59:33 PM | XLON | 237 | 128.96 | 569066603448389 |
12:59:56 PM | XLON | 1826 | 128.94 | 569066603448409 |
12:59:56 PM | XLON | 3400 | 128.94 | 569066603448407 |
12:59:56 PM | XLON | 7630 | 128.94 | 569066603448408 |
12:59:56 PM | XLON | 12566 | 128.94 | 569066603448406 |
13:01:34 PM | XLON | 147 | 128.94 | 569066603448605 |
13:01:34 PM | XLON | 2595 | 128.94 | 569066603448604 |
13:01:39 PM | XLON | 5457 | 128.88 | 569066603448631 |
13:02:57 PM | XLON | 3338 | 128.92 | 569066603448822 |
13:02:58 PM | XLON | 892 | 128.92 | 569066603448823 |
13:03:05 PM | XLON | 780 | 128.92 | 569066603448847 |
13:03:10 PM | XLON | 1310 | 128.92 | 569066603448864 |
13:03:10 PM | XLON | 1384 | 128.92 | 569066603448863 |
13:03:20 PM | XLON | 499 | 128.92 | 569066603448878 |
13:03:24 PM | XLON | 152 | 128.92 | 569066603448883 |
13:03:29 PM | XLON | 927 | 128.92 | 569066603448894 |
13:03:34 PM | XLON | 1522 | 128.92 | 569066603448898 |
13:04:05 PM | XLON | 12523 | 128.90 | 569066603448941 |
13:05:01 PM | XLON | 578 | 128.90 | 569066603449012 |
13:05:01 PM | XLON | 735 | 128.90 | 569066603449010 |
13:05:01 PM | XLON | 1453 | 128.90 | 569066603449011 |
13:06:40 PM | XLON | 147 | 128.98 | 569066603449165 |
13:06:40 PM | XLON | 3166 | 128.98 | 569066603449166 |
13:07:12 PM | XLON | 6283 | 128.98 | 569066603449232 |
13:07:43 PM | XLON | 814 | 129.00 | 569066603449296 |
13:07:44 PM | XLON | 1415 | 129.00 | 569066603449297 |
13:07:45 PM | XLON | 511 | 129.00 | 569066603449298 |
13:07:46 PM | XLON | 155 | 129.00 | 569066603449299 |
13:07:49 PM | XLON | 279 | 129.00 | 569066603449305 |
13:07:51 PM | XLON | 267 | 129.00 | 569066603449316 |
13:07:54 PM | XLON | 81 | 129.00 | 569066603449327 |
13:10:13 PM | XLON | 459 | 129.02 | 569066603449514 |
13:10:20 PM | XLON | 657 | 129.02 | 569066603449531 |
13:10:25 PM | XLON | 1 | 129.02 | 569066603449546 |
13:10:30 PM | XLON | 285 | 129.02 | 569066603449551 |
13:10:56 PM | XLON | 709 | 129.02 | 569066603449593 |
13:11:00 PM | XLON | 992 | 129.02 | 569066603449605 |
13:11:00 PM | XLON | 1354 | 129.02 | 569066603449604 |
13:11:02 PM | XLON | 488 | 129.02 | 569066603449612 |
13:11:05 PM | XLON | 149 | 129.02 | 569066603449613 |
13:11:07 PM | XLON | 52 | 129.02 | 569066603449614 |
13:11:58 PM | XLON | 3405 | 129.02 | 569066603449682 |
13:12:10 PM | XLON | 658 | 129.00 | 569066603449702 |
13:12:12 PM | XLON | 1232 | 129.00 | 569066603449704 |
13:12:14 PM | XLON | 215 | 129.00 | 569066603449708 |
13:12:14 PM | XLON | 445 | 129.00 | 569066603449707 |
13:12:15 PM | XLON | 135 | 129.00 | 569066603449709 |
13:12:18 PM | XLON | 11 | 129.00 | 569066603449710 |
13:12:25 PM | XLON | 1318 | 129.00 | 569066603449715 |
13:12:25 PM | XLON | 1997 | 129.00 | 569066603449716 |
13:13:04 PM | XLON | 2040 | 128.98 | 569066603449782 |
13:13:04 PM | XLON | 3000 | 128.98 | 569066603449786 |
13:13:04 PM | XLON | 3300 | 128.98 | 569066603449785 |
13:13:04 PM | XLON | 6216 | 128.98 | 569066603449783 |
13:13:04 PM | XLON | 233 | 129.00 | 569066603449778 |
13:13:04 PM | XLON | 3404 | 129.00 | 569066603449779 |
13:13:04 PM | XLON | 3405 | 129.00 | 569066603449780 |
13:13:07 PM | XLON | 602 | 128.96 | 569066603449793 |
13:13:07 PM | XLON | 3000 | 128.98 | 569066603449794 |
13:13:07 PM | XLON | 3219 | 128.98 | 569066603449787 |
13:13:07 PM | XLON | 4390 | 128.98 | 569066603449795 |
13:13:09 PM | XLON | 3000 | 128.96 | 569066603449796 |
13:13:21 PM | XLON | 308 | 128.96 | 569066603449825 |
13:14:53 PM | XLON | 1637 | 128.98 | 569066603449986 |
13:14:53 PM | XLON | 11063 | 128.98 | 569066603449987 |
13:14:53 PM | XLON | 591 | 129.00 | 569066603450000 |
13:14:53 PM | XLON | 657 | 129.00 | 569066603450001 |
13:14:53 PM | XLON | 3130 | 129.00 | 569066603449999 |
13:14:57 PM | XLON | 534 | 129.02 | 569066603450011 |
13:14:57 PM | XLON | 1476 | 129.02 | 569066603450010 |
13:15:08 PM | XLON | 4840 | 129.02 | 569066603450019 |
13:16:05 PM | XLON | 220 | 129.10 | 569066603450090 |
13:16:07 PM | XLON | 1443 | 129.10 | 569066603450093 |
13:16:09 PM | XLON | 3000 | 129.10 | 569066603450094 |
13:16:11 PM | XLON | 158 | 129.10 | 569066603450096 |
13:18:03 PM | XLON | 804 | 129.10 | 569066603450240 |
13:18:03 PM | XLON | 2520 | 129.10 | 569066603450241 |
13:18:03 PM | XLON | 3000 | 129.10 | 569066603450238 |
13:18:03 PM | XLON | 3200 | 129.10 | 569066603450237 |
13:18:03 PM | XLON | 6556 | 129.10 | 569066603450239 |
13:18:03 PM | XLON | 8520 | 129.10 | 569066603450235 |
13:19:25 PM | XLON | 3000 | 129.10 | 569066603450388 |
13:19:25 PM | XLON | 5124 | 129.10 | 569066603450385 |
13:19:25 PM | XLON | 7295 | 129.10 | 569066603450387 |
13:20:36 PM | XLON | 1156 | 128.98 | 569066603450540 |
13:20:36 PM | XLON | 1844 | 128.98 | 569066603450539 |
13:20:36 PM | XLON | 1893 | 129.00 | 569066603450533 |
13:20:36 PM | XLON | 3000 | 129.00 | 569066603450531 |
13:20:36 PM | XLON | 3404 | 129.00 | 569066603450532 |
13:20:36 PM | XLON | 2053 | 129.02 | 569066603450534 |
13:20:36 PM | XLON | 4516 | 129.08 | 569066603450497 |
13:22:13 PM | XLON | 3823 | 128.92 | 569066603450729 |
13:22:24 PM | XLON | 6672 | 128.90 | 569066603450783 |
13:24:00 PM | XLON | 94 | 128.90 | 569066603450890 |
13:24:00 PM | XLON | 1041 | 128.90 | 569066603450892 |
13:24:00 PM | XLON | 1110 | 128.90 | 569066603450891 |
13:24:15 PM | XLON | 990 | 128.90 | 569066603450905 |
13:24:15 PM | XLON | 1878 | 128.90 | 569066603450904 |
13:24:36 PM | XLON | 1016 | 128.90 | 569066603450946 |
13:24:36 PM | XLON | 1764 | 128.90 | 569066603450947 |
13:24:55 PM | XLON | 370 | 128.90 | 569066603450977 |
13:24:55 PM | XLON | 936 | 128.90 | 569066603450976 |
13:24:55 PM | XLON | 1503 | 128.90 | 569066603450978 |
13:25:13 PM | XLON | 254 | 128.90 | 569066603451045 |
13:25:13 PM | XLON | 429 | 128.90 | 569066603451046 |
13:25:13 PM | XLON | 1584 | 128.90 | 569066603451047 |
13:25:20 PM | XLON | 848 | 128.90 | 569066603451073 |
13:25:20 PM | XLON | 1747 | 128.90 | 569066603451074 |
13:26:45 PM | XLON | 3000 | 128.84 | 569066603451267 |
13:26:45 PM | XLON | 3262 | 128.84 | 569066603451268 |
13:26:50 PM | XLON | 828 | 128.84 | 569066603451293 |
13:26:50 PM | XLON | 3000 | 128.84 | 569066603451292 |
13:26:57 PM | XLON | 3000 | 128.82 | 569066603451313 |
13:26:57 PM | XLON | 3702 | 128.82 | 569066603451311 |
13:26:57 PM | XLON | 5319 | 128.82 | 569066603451314 |
13:26:57 PM | XLON | 6706 | 128.82 | 569066603451319 |
13:28:18 PM | XLON | 1306 | 128.76 | 569066603451444 |
13:28:18 PM | XLON | 2580 | 128.76 | 569066603451443 |
13:28:18 PM | XLON | 3000 | 128.76 | 569066603451442 |
13:29:01 PM | XLON | 875 | 128.68 | 569066603451520 |
13:29:01 PM | XLON | 995 | 128.68 | 569066603451518 |
13:29:01 PM | XLON | 3861 | 128.68 | 569066603451519 |
13:29:01 PM | XLON | 6105 | 128.68 | 569066603451521 |
13:31:14 PM | XLON | 237 | 128.80 | 569066603451891 |
13:31:14 PM | XLON | 2509 | 128.80 | 569066603451890 |
13:31:21 PM | XLON | 3200 | 128.80 | 569066603451900 |
13:31:23 PM | XLON | 2509 | 128.80 | 569066603451901 |
13:31:51 PM | XLON | 3000 | 128.80 | 569066603451929 |
13:32:06 PM | XLON | 636 | 128.80 | 569066603451959 |
13:32:11 PM | XLON | 3000 | 128.78 | 569066603451964 |
13:32:11 PM | XLON | 3300 | 128.78 | 569066603451963 |
13:32:16 PM | XLON | 1226 | 128.78 | 569066603451970 |
13:32:55 PM | XLON | 2039 | 128.80 | 569066603452030 |
13:33:05 PM | XLON | 903 | 128.80 | 569066603452046 |
13:33:36 PM | XLON | 24 | 128.82 | 569066603452105 |
13:33:36 PM | XLON | 2570 | 128.82 | 569066603452107 |
13:33:36 PM | XLON | 2570 | 128.82 | 569066603452108 |
13:33:36 PM | XLON | 2580 | 128.82 | 569066603452106 |
13:33:53 PM | XLON | 3799 | 128.80 | 569066603452147 |
13:34:37 PM | XLON | 233 | 128.78 | 569066603452301 |
13:34:37 PM | XLON | 1303 | 128.78 | 569066603452304 |
13:34:37 PM | XLON | 2570 | 128.78 | 569066603452302 |
13:34:37 PM | XLON | 2570 | 128.78 | 569066603452303 |
13:34:37 PM | XLON | 7847 | 128.80 | 569066603452270 |
13:39:39 PM | XLON | 1329 | 128.88 | 569066603452804 |
13:39:39 PM | XLON | 2580 | 128.88 | 569066603452806 |
13:39:39 PM | XLON | 3000 | 128.88 | 569066603452805 |
13:39:39 PM | XLON | 3106 | 128.88 | 569066603452807 |
13:39:43 PM | XLON | 645 | 128.88 | 569066603452810 |
13:39:43 PM | XLON | 667 | 128.88 | 569066603452809 |
13:39:43 PM | XLON | 2834 | 128.88 | 569066603452811 |
13:39:43 PM | XLON | 3106 | 128.88 | 569066603452808 |
13:40:58 PM | XLON | 178 | 128.84 | 569066603452969 |
13:40:58 PM | XLON | 1105 | 128.84 | 569066603452970 |
13:42:22 PM | XLON | 3000 | 128.86 | 569066603453111 |
13:43:34 PM | XLON | 10184 | 128.90 | 569066603453259 |
13:43:36 PM | XLON | 8182 | 128.90 | 569066603453271 |
13:43:42 PM | XLON | 2002 | 128.90 | 569066603453310 |
13:43:42 PM | XLON | 114 | 128.92 | 569066603453319 |
13:43:42 PM | XLON | 2570 | 128.92 | 569066603453315 |
13:43:42 PM | XLON | 2570 | 128.92 | 569066603453317 |
13:43:42 PM | XLON | 2580 | 128.92 | 569066603453318 |
13:43:42 PM | XLON | 3000 | 128.92 | 569066603453314 |
13:43:42 PM | XLON | 5833 | 128.92 | 569066603453316 |
13:43:45 PM | XLON | 2395 | 128.90 | 569066603453321 |
13:44:00 PM | XLON | 1319 | 128.90 | 569066603453347 |
13:44:53 PM | XLON | 2797 | 128.90 | 569066603453475 |
13:44:53 PM | XLON | 12519 | 128.90 | 569066603453474 |
13:44:55 PM | XLON | 2141 | 128.88 | 569066603453492 |
13:44:55 PM | XLON | 4000 | 128.88 | 569066603453490 |
13:44:55 PM | XLON | 6667 | 128.88 | 569066603453487 |
13:44:55 PM | XLON | 7483 | 128.88 | 569066603453491 |
13:46:00 PM | XLON | 785 | 128.88 | 569066603453678 |
13:46:05 PM | XLON | 739 | 128.88 | 569066603453688 |
13:46:05 PM | XLON | 2565 | 128.88 | 569066603453690 |
13:46:05 PM | XLON | 2566 | 128.88 | 569066603453689 |
13:46:10 PM | XLON | 3000 | 128.88 | 569066603453702 |
13:46:13 PM | XLON | 392 | 128.88 | 569066603453715 |
13:46:13 PM | XLON | 3240 | 128.88 | 569066603453714 |
13:46:27 PM | XLON | 3200 | 128.86 | 569066603453737 |
13:46:27 PM | XLON | 4000 | 128.86 | 569066603453735 |
13:46:27 PM | XLON | 292 | 128.88 | 569066603453738 |
13:46:27 PM | XLON | 2122 | 128.88 | 569066603453739 |
13:47:09 PM | XLON | 559 | 128.86 | 569066603453832 |
13:47:09 PM | XLON | 2179 | 128.86 | 569066603453833 |
13:47:32 PM | XLON | 204 | 128.90 | 569066603453888 |
13:47:45 PM | XLON | 664 | 128.92 | 569066603453897 |
13:47:50 PM | XLON | 2330 | 128.92 | 569066603453901 |
13:47:50 PM | XLON | 2509 | 128.92 | 569066603453902 |
13:48:07 PM | XLON | 1019 | 128.92 | 569066603453910 |
13:49:30 PM | XLON | 1404 | 128.92 | 569066603454096 |
13:49:45 PM | XLON | 3200 | 128.90 | 569066603454121 |
13:49:45 PM | XLON | 104 | 128.92 | 569066603454125 |
13:49:45 PM | XLON | 226 | 128.92 | 569066603454127 |
13:49:45 PM | XLON | 2580 | 128.92 | 569066603454126 |
13:49:45 PM | XLON | 2992 | 128.92 | 569066603454123 |
13:49:45 PM | XLON | 2994 | 128.92 | 569066603454124 |
13:49:45 PM | XLON | 5610 | 128.92 | 569066603454122 |
13:50:05 PM | XLON | 845 | 128.92 | 569066603454178 |
13:50:05 PM | XLON | 2509 | 128.92 | 569066603454177 |
13:50:21 PM | XLON | 855 | 128.92 | 569066603454189 |
13:50:26 PM | XLON | 689 | 128.92 | 569066603454190 |
13:51:28 PM | XLON | 263 | 128.92 | 569066603454241 |
13:51:33 PM | XLON | 735 | 128.92 | 569066603454251 |
13:51:33 PM | XLON | 1228 | 128.92 | 569066603454252 |
13:51:33 PM | XLON | 2500 | 128.92 | 569066603454253 |
13:51:38 PM | XLON | 2509 | 128.92 | 569066603454258 |
13:51:41 PM | XLON | 2171 | 128.92 | 569066603454259 |
13:51:43 PM | XLON | 261 | 128.92 | 569066603454260 |
13:51:52 PM | XLON | 1164 | 128.92 | 569066603454269 |
13:51:52 PM | XLON | 2992 | 128.92 | 569066603454268 |
13:51:52 PM | XLON | 3237 | 128.92 | 569066603454267 |
13:52:07 PM | XLON | 59 | 128.92 | 569066603454283 |
13:52:07 PM | XLON | 401 | 128.92 | 569066603454284 |
13:52:11 PM | XLON | 428 | 128.92 | 569066603454287 |
13:52:19 PM | XLON | 275 | 128.92 | 569066603454291 |
13:52:25 PM | XLON | 660 | 128.92 | 569066603454305 |
13:52:31 PM | XLON | 2158 | 128.92 | 569066603454322 |
13:52:36 PM | XLON | 221 | 128.92 | 569066603454327 |
13:52:41 PM | XLON | 2509 | 128.92 | 569066603454335 |
13:52:41 PM | XLON | 2984 | 128.92 | 569066603454334 |
13:53:10 PM | XLON | 1712 | 128.90 | 569066603454406 |
13:53:10 PM | XLON | 3200 | 128.90 | 569066603454405 |
13:53:10 PM | XLON | 10398 | 128.90 | 569066603454404 |
13:54:55 PM | XLON | 689 | 128.90 | 569066603454613 |
13:54:55 PM | XLON | 792 | 128.90 | 569066603454612 |
13:54:55 PM | XLON | 1306 | 128.90 | 569066603454614 |
13:54:57 PM | XLON | 276 | 128.90 | 569066603454616 |
13:54:57 PM | XLON | 2122 | 128.90 | 569066603454617 |
13:55:10 PM | XLON | 1 | 128.90 | 569066603454634 |
13:55:17 PM | XLON | 2500 | 128.90 | 569066603454640 |
13:55:39 PM | XLON | 3200 | 128.90 | 569066603454662 |
13:55:45 PM | XLON | 763 | 128.90 | 569066603454672 |
13:55:45 PM | XLON | 2873 | 128.90 | 569066603454673 |
13:56:00 PM | XLON | 266 | 128.90 | 569066603454696 |
13:56:00 PM | XLON | 2541 | 128.90 | 569066603454695 |
13:56:36 PM | XLON | 2322 | 128.90 | 569066603454727 |
13:56:36 PM | XLON | 3000 | 128.90 | 569066603454726 |
13:56:39 PM | XLON | 11046 | 128.88 | 569066603454731 |
13:57:39 PM | XLON | 3435 | 128.86 | 569066603454896 |
13:59:06 PM | XLON | 1568 | 128.86 | 569066603455122 |
13:59:06 PM | XLON | 5077 | 128.86 | 569066603455123 |
13:59:06 PM | XLON | 6598 | 128.86 | 569066603455121 |
13:59:06 PM | XLON | 104 | 128.88 | 569066603455118 |
13:59:06 PM | XLON | 614 | 128.88 | 569066603455115 |
13:59:06 PM | XLON | 2079 | 128.88 | 569066603455117 |
13:59:06 PM | XLON | 3169 | 128.88 | 569066603455116 |
13:59:55 PM | XLON | 2980 | 128.84 | 569066603455261 |
14:02:35 PM | XLON | 45 | 128.86 | 569066603455765 |
14:02:36 PM | XLON | 1835 | 128.86 | 569066603455795 |
14:02:36 PM | XLON | 2460 | 128.86 | 569066603455794 |
14:02:36 PM | XLON | 2992 | 128.86 | 569066603455792 |
14:02:36 PM | XLON | 2994 | 128.86 | 569066603455791 |
14:02:36 PM | XLON | 3951 | 128.86 | 569066603455790 |
14:02:36 PM | XLON | 5926 | 128.86 | 569066603455793 |
14:02:37 PM | XLON | 2012 | 128.86 | 569066603455796 |
14:02:37 PM | XLON | 2233 | 128.86 | 569066603455797 |
14:02:51 PM | XLON | 971 | 128.86 | 569066603455843 |
14:02:51 PM | XLON | 1881 | 128.86 | 569066603455844 |
14:02:54 PM | XLON | 5378 | 128.82 | 569066603455849 |
14:02:55 PM | XLON | 813 | 128.82 | 569066603455853 |
14:02:55 PM | XLON | 3000 | 128.82 | 569066603455852 |
14:03:01 PM | XLON | 2833 | 128.76 | 569066603455867 |
14:03:01 PM | XLON | 3087 | 128.76 | 569066603455868 |
14:03:45 PM | XLON | 6338 | 128.66 | 569066603456003 |
14:04:10 PM | XLON | 3326 | 128.60 | 569066603456071 |
14:05:14 PM | XLON | 3886 | 128.50 | 569066603456206 |
14:05:30 PM | XLON | 2674 | 128.50 | 569066603456247 |
14:05:30 PM | XLON | 8000 | 128.50 | 569066603456246 |
14:05:41 PM | XLON | 6134 | 128.48 | 569066603456284 |
14:06:20 PM | XLON | 5280 | 128.44 | 569066603456419 |
14:06:36 PM | XLON | 5299 | 128.44 | 569066603456467 |
14:07:32 PM | XLON | 2513 | 128.38 | 569066603456625 |
14:08:01 PM | XLON | 1115 | 128.42 | 569066603456684 |
14:08:57 PM | XLON | 3000 | 128.50 | 569066603456879 |
14:09:17 PM | XLON | 544 | 128.48 | 569066603456932 |
14:09:17 PM | XLON | 981 | 128.48 | 569066603456933 |
14:09:17 PM | XLON | 1116 | 128.48 | 569066603456930 |
14:09:17 PM | XLON | 3000 | 128.48 | 569066603456928 |
14:09:17 PM | XLON | 3179 | 128.48 | 569066603456929 |
14:09:17 PM | XLON | 4143 | 128.48 | 569066603456931 |
14:09:17 PM | XLON | 12566 | 128.48 | 569066603456927 |
14:11:03 PM | XLON | 139 | 128.44 | 569066603457183 |
14:11:06 PM | XLON | 3000 | 128.44 | 569066603457190 |
14:11:15 PM | XLON | 823 | 128.44 | 569066603457218 |
14:11:15 PM | XLON | 3000 | 128.44 | 569066603457219 |
14:11:20 PM | XLON | 245 | 128.44 | 569066603457297 |
14:11:20 PM | XLON | 716 | 128.44 | 569066603457296 |
14:11:20 PM | XLON | 2879 | 128.44 | 569066603457298 |
14:11:31 PM | XLON | 2875 | 128.42 | 569066603457390 |
14:11:34 PM | XLON | 1024 | 128.34 | 569066603457419 |
14:11:35 PM | XLON | 4576 | 128.34 | 569066603457422 |
14:11:36 PM | XLON | 6595 | 128.34 | 569066603457428 |
14:12:31 PM | XLON | 1146 | 128.32 | 569066603457784 |
14:12:31 PM | XLON | 1706 | 128.32 | 569066603457783 |
14:12:31 PM | XLON | 3000 | 128.32 | 569066603457782 |
14:12:31 PM | XLON | 1837 | 128.34 | 569066603457785 |
14:12:31 PM | XLON | 2875 | 128.34 | 569066603457758 |
14:13:32 PM | XLON | 100 | 128.38 | 569066603457908 |
14:13:32 PM | XLON | 3172 | 128.38 | 569066603457907 |
14:14:54 PM | XLON | 743 | 128.50 | 569066603458285 |
14:14:54 PM | XLON | 10000 | 128.50 | 569066603458284 |
14:14:55 PM | XLON | 4829 | 128.50 | 569066603458287 |
14:15:38 PM | XLON | 1447 | 128.54 | 569066603458401 |
14:15:45 PM | XLON | 2895 | 128.54 | 569066603458429 |
14:15:56 PM | XLON | 974 | 128.52 | 569066603458443 |
14:15:56 PM | XLON | 2340 | 128.52 | 569066603458444 |
14:16:28 PM | XLON | 3200 | 128.54 | 569066603458528 |
14:16:28 PM | XLON | 3657 | 128.54 | 569066603458526 |
14:16:28 PM | XLON | 6985 | 128.54 | 569066603458529 |
14:18:54 PM | XLON | 3000 | 128.54 | 569066603458865 |
14:18:54 PM | XLON | 3300 | 128.54 | 569066603458864 |
14:18:54 PM | XLON | 13552 | 128.54 | 569066603458862 |
14:19:54 PM | XLON | 3000 | 128.56 | 569066603458945 |
14:19:59 PM | XLON | 777 | 128.56 | 569066603458948 |
14:21:30 PM | XLON | 1330 | 128.56 | 569066603459230 |
14:21:35 PM | XLON | 891 | 128.56 | 569066603459234 |
14:21:35 PM | XLON | 1934 | 128.56 | 569066603459233 |
14:21:55 PM | XLON | 420 | 128.56 | 569066603459269 |
14:22:04 PM | XLON | 7855 | 128.54 | 569066603459302 |
14:22:04 PM | XLON | 3000 | 128.56 | 569066603459301 |
14:22:09 PM | XLON | 2806 | 128.48 | 569066603459323 |
14:22:09 PM | XLON | 3000 | 128.48 | 569066603459322 |
14:22:09 PM | XLON | 2548 | 128.50 | 569066603459325 |
14:22:09 PM | XLON | 2806 | 128.50 | 569066603459324 |
14:22:09 PM | XLON | 252 | 128.54 | 569066603459312 |
14:22:09 PM | XLON | 3000 | 128.54 | 569066603459310 |
14:22:09 PM | XLON | 3300 | 128.54 | 569066603459309 |
14:22:09 PM | XLON | 10644 | 128.54 | 569066603459311 |
14:23:17 PM | XLON | 3200 | 128.48 | 569066603459485 |
14:23:33 PM | XLON | 2891 | 128.46 | 569066603459501 |
14:23:38 PM | XLON | 192 | 128.42 | 569066603459523 |
14:23:38 PM | XLON | 2629 | 128.42 | 569066603459522 |
14:23:52 PM | XLON | 66 | 128.42 | 569066603459563 |
14:23:52 PM | XLON | 2819 | 128.42 | 569066603459562 |
14:24:16 PM | XLON | 8483 | 128.40 | 569066603459614 |
14:24:16 PM | XLON | 1975 | 128.42 | 569066603459613 |
14:24:16 PM | XLON | 3000 | 128.42 | 569066603459612 |
14:24:26 PM | XLON | 4270 | 128.42 | 569066603459710 |
14:26:42 PM | XLON | 37 | 128.50 | 569066603460072 |
14:26:42 PM | XLON | 116 | 128.50 | 569066603460069 |
14:26:42 PM | XLON | 2804 | 128.50 | 569066603460067 |
14:26:42 PM | XLON | 2806 | 128.50 | 569066603460068 |
14:26:42 PM | XLON | 3000 | 128.50 | 569066603460066 |
14:26:42 PM | XLON | 5958 | 128.50 | 569066603460071 |
14:26:42 PM | XLON | 6550 | 128.50 | 569066603460070 |
14:27:01 PM | XLON | 2810 | 128.50 | 569066603460100 |
14:27:10 PM | XLON | 56 | 128.50 | 569066603460120 |
14:27:10 PM | XLON | 190 | 128.50 | 569066603460118 |
14:27:10 PM | XLON | 2831 | 128.50 | 569066603460119 |
14:27:21 PM | XLON | 1389 | 128.50 | 569066603460126 |
14:27:21 PM | XLON | 1450 | 128.50 | 569066603460125 |
14:27:25 PM | XLON | 2 | 128.52 | 569066603460139 |
14:27:36 PM | XLON | 1725 | 128.54 | 569066603460203 |
14:27:36 PM | XLON | 1955 | 128.54 | 569066603460204 |
14:27:45 PM | XLON | 1045 | 128.54 | 569066603460205 |
14:27:45 PM | XLON | 1795 | 128.54 | 569066603460206 |
14:27:50 PM | XLON | 632 | 128.52 | 569066603460236 |
14:27:50 PM | XLON | 727 | 128.52 | 569066603460234 |
14:27:50 PM | XLON | 2804 | 128.52 | 569066603460235 |
14:28:25 PM | XLON | 1140 | 128.54 | 569066603460333 |
14:28:25 PM | XLON | 1375 | 128.54 | 569066603460331 |
14:28:25 PM | XLON | 3502 | 128.54 | 569066603460332 |
14:28:30 PM | XLON | 2037 | 128.50 | 569066603460341 |
14:28:30 PM | XLON | 1500 | 128.52 | 569066603460338 |
14:29:26 PM | XLON | 3000 | 128.52 | 569066603460490 |
14:30:00 PM | XLON | 660 | 128.54 | 569066603460645 |
14:30:03 PM | XLON | 48 | 128.50 | 569066603460817 |
14:30:06 PM | XLON | 1677 | 128.54 | 569066603460879 |
14:30:06 PM | XLON | 3148 | 128.54 | 569066603460880 |
14:30:07 PM | XLON | 2800 | 128.62 | 569066603460910 |
14:30:07 PM | XLON | 2804 | 128.62 | 569066603460911 |
14:30:08 PM | XLON | 2543 | 128.62 | 569066603460939 |
14:30:09 PM | XLON | 6401 | 128.62 | 569066603460965 |
14:30:12 PM | XLON | 5968 | 128.60 | 569066603461024 |
14:30:27 PM | XLON | 2806 | 128.66 | 569066603461177 |
14:30:31 PM | XLON | 4531 | 128.64 | 569066603461210 |
14:30:31 PM | XLON | 5561 | 128.64 | 569066603461211 |
14:30:31 PM | XLON | 7589 | 128.64 | 569066603461209 |
14:30:41 PM | XLON | 5058 | 128.62 | 569066603461276 |
14:30:51 PM | XLON | 596 | 128.56 | 569066603461309 |
14:30:51 PM | XLON | 1500 | 128.56 | 569066603461310 |
14:30:51 PM | XLON | 1500 | 128.56 | 569066603461311 |
14:30:51 PM | XLON | 1500 | 128.56 | 569066603461312 |
14:30:51 PM | XLON | 1786 | 128.56 | 569066603461313 |
14:31:00 PM | XLON | 29 | 128.52 | 569066603461346 |
14:31:00 PM | XLON | 2751 | 128.52 | 569066603461345 |
14:31:19 PM | XLON | 1506 | 128.56 | 569066603461839 |
14:31:37 PM | XLON | 1382 | 128.58 | 569066603462167 |
14:31:37 PM | XLON | 2806 | 128.58 | 569066603462168 |
14:31:40 PM | XLON | 2449 | 128.58 | 569066603462173 |
14:31:40 PM | XLON | 2804 | 128.58 | 569066603462175 |
14:31:40 PM | XLON | 2806 | 128.58 | 569066603462174 |
14:31:41 PM | XLON | 43 | 128.58 | 569066603462177 |
14:31:41 PM | XLON | 366 | 128.58 | 569066603462176 |
14:31:41 PM | XLON | 2325 | 128.58 | 569066603462178 |
14:31:43 PM | XLON | 11810 | 128.56 | 569066603462187 |
14:32:17 PM | XLON | 3200 | 128.70 | 569066603462585 |
14:32:28 PM | XLON | 1424 | 128.74 | 569066603462633 |
14:32:28 PM | XLON | 3200 | 128.74 | 569066603462632 |
14:32:33 PM | XLON | 1910 | 128.76 | 569066603462649 |
14:32:38 PM | XLON | 240 | 128.78 | 569066603462668 |
14:32:38 PM | XLON | 2822 | 128.78 | 569066603462667 |
14:32:42 PM | XLON | 884 | 128.78 | 569066603462688 |
14:32:42 PM | XLON | 2238 | 128.78 | 569066603462689 |
14:32:45 PM | XLON | 2625 | 128.76 | 569066603462709 |
14:32:51 PM | XLON | 2804 | 128.76 | 569066603462750 |
14:33:01 PM | XLON | 142 | 128.78 | 569066603462802 |
14:33:01 PM | XLON | 2804 | 128.78 | 569066603462803 |
14:33:01 PM | XLON | 2806 | 128.78 | 569066603462804 |
14:33:07 PM | XLON | 1607 | 128.82 | 569066603462844 |
14:33:10 PM | XLON | 723 | 128.82 | 569066603462909 |
14:33:10 PM | XLON | 2046 | 128.82 | 569066603462910 |
14:33:10 PM | XLON | 2913 | 128.82 | 569066603462874 |
14:33:13 PM | XLON | 3734 | 128.80 | 569066603462973 |
14:33:13 PM | XLON | 3991 | 128.80 | 569066603462972 |
14:33:13 PM | XLON | 5225 | 128.80 | 569066603462976 |
14:33:20 PM | XLON | 5484 | 128.76 | 569066603463011 |
14:33:30 PM | XLON | 3549 | 128.72 | 569066603463061 |
14:33:51 PM | XLON | 925 | 128.74 | 569066603463149 |
14:33:58 PM | XLON | 3641 | 128.76 | 569066603463188 |
14:33:58 PM | XLON | 2806 | 128.76 | 569066603463189 |
14:33:58 PM | XLON | 3200 | 128.76 | 569066603463190 |
14:34:12 PM | XLON | 3334 | 128.82 | 569066603463269 |
14:34:17 PM | XLON | 1374 | 128.82 | 569066603463296 |
14:34:27 PM | XLON | 693 | 128.82 | 569066603463336 |
14:34:27 PM | XLON | 2514 | 128.82 | 569066603463335 |
14:34:34 PM | XLON | 3000 | 128.82 | 569066603463355 |
14:34:39 PM | XLON | 786 | 128.82 | 569066603463362 |
14:34:39 PM | XLON | 1162 | 128.82 | 569066603463360 |
14:34:39 PM | XLON | 3000 | 128.82 | 569066603463361 |
14:34:41 PM | XLON | 473 | 128.82 | 569066603463363 |
14:34:41 PM | XLON | 2509 | 128.82 | 569066603463364 |
14:34:44 PM | XLON | 1396 | 128.82 | 569066603463372 |
14:34:44 PM | XLON | 1725 | 128.82 | 569066603463371 |
14:35:00 PM | XLON | 10405 | 128.82 | 569066603463417 |
14:35:00 PM | XLON | 11325 | 128.82 | 569066603463418 |
14:35:02 PM | XLON | 3034 | 128.80 | 569066603463421 |
14:35:26 PM | XLON | 293 | 128.84 | 569066603463604 |
14:35:29 PM | XLON | 240 | 128.84 | 569066603463615 |
14:35:29 PM | XLON | 1242 | 128.84 | 569066603463613 |
14:35:29 PM | XLON | 2343 | 128.84 | 569066603463614 |
14:35:29 PM | XLON | 8845 | 128.84 | 569066603463612 |
14:35:37 PM | XLON | 6865 | 128.76 | 569066603463668 |
14:35:37 PM | XLON | 572 | 128.76 | 569066603463669 |
14:35:50 PM | XLON | 2876 | 128.80 | 569066603463748 |
14:35:52 PM | XLON | 2776 | 128.80 | 569066603463768 |
14:35:52 PM | XLON | 2928 | 128.80 | 569066603463767 |
14:36:24 PM | XLON | 3000 | 128.84 | 569066603463936 |
14:36:29 PM | XLON | 284 | 128.84 | 569066603463950 |
14:36:29 PM | XLON | 1361 | 128.84 | 569066603463951 |
14:36:29 PM | XLON | 2606 | 128.84 | 569066603463952 |
14:36:45 PM | XLON | 1323 | 128.86 | 569066603463977 |
14:36:45 PM | XLON | 2797 | 128.86 | 569066603463973 |
14:36:45 PM | XLON | 3200 | 128.86 | 569066603463974 |
14:36:45 PM | XLON | 4933 | 128.86 | 569066603463976 |
14:36:45 PM | XLON | 4933 | 128.86 | 569066603463978 |
14:36:45 PM | XLON | 10281 | 128.86 | 569066603463975 |
14:37:10 PM | XLON | 855 | 128.88 | 569066603464069 |
14:37:10 PM | XLON | 1426 | 128.88 | 569066603464067 |
14:37:10 PM | XLON | 3000 | 128.88 | 569066603464068 |
14:37:13 PM | XLON | 2759 | 128.88 | 569066603464077 |
14:37:17 PM | XLON | 154 | 128.88 | 569066603464103 |
14:37:22 PM | XLON | 3000 | 128.90 | 569066603464125 |
14:37:26 PM | XLON | 665 | 128.90 | 569066603464167 |
14:37:30 PM | XLON | 400 | 128.90 | 569066603464258 |
14:37:35 PM | XLON | 2799 | 128.88 | 569066603464279 |
14:37:35 PM | XLON | 9668 | 128.88 | 569066603464280 |
14:37:42 PM | XLON | 3300 | 128.86 | 569066603464359 |
14:37:48 PM | XLON | 317 | 128.86 | 569066603464390 |
14:37:48 PM | XLON | 3000 | 128.86 | 569066603464389 |
14:37:53 PM | XLON | 3027 | 128.86 | 569066603464391 |
14:37:57 PM | XLON | 658 | 128.86 | 569066603464416 |
14:37:57 PM | XLON | 2103 | 128.86 | 569066603464417 |
14:38:01 PM | XLON | 282 | 128.86 | 569066603464439 |
14:38:01 PM | XLON | 2551 | 128.86 | 569066603464438 |
14:38:05 PM | XLON | 1264 | 128.88 | 569066603464491 |
14:38:05 PM | XLON | 1576 | 128.88 | 569066603464490 |
14:38:26 PM | XLON | 1485 | 128.88 | 569066603464700 |
14:38:26 PM | XLON | 2569 | 128.88 | 569066603464701 |
14:38:31 PM | XLON | 838 | 128.88 | 569066603464722 |
14:38:35 PM | XLON | 3200 | 128.88 | 569066603464740 |
14:38:37 PM | XLON | 940 | 128.88 | 569066603464746 |
14:38:37 PM | XLON | 2006 | 128.88 | 569066603464744 |
14:38:37 PM | XLON | 2261 | 128.88 | 569066603464745 |
14:38:37 PM | XLON | 3339 | 128.88 | 569066603464747 |
14:38:40 PM | XLON | 11654 | 128.86 | 569066603464767 |
14:39:01 PM | XLON | 1685 | 128.82 | 569066603464883 |
14:39:01 PM | XLON | 1727 | 128.82 | 569066603464881 |
14:39:01 PM | XLON | 2569 | 128.82 | 569066603464882 |
14:39:05 PM | XLON | 13153 | 128.80 | 569066603464918 |
14:39:32 PM | XLON | 3200 | 128.70 | 569066603465060 |
14:39:45 PM | XLON | 2509 | 128.76 | 569066603465104 |
14:39:45 PM | XLON | 3000 | 128.76 | 569066603465105 |
14:39:51 PM | XLON | 665 | 128.76 | 569066603465110 |
14:40:00 PM | XLON | 11937 | 128.76 | 569066603465138 |
14:40:00 PM | XLON | 3200 | 128.76 | 569066603465139 |
14:40:05 PM | XLON | 1199 | 128.76 | 569066603465197 |
14:40:05 PM | XLON | 1637 | 128.76 | 569066603465198 |
14:40:14 PM | XLON | 3200 | 128.76 | 569066603465239 |
14:40:18 PM | XLON | 3193 | 128.76 | 569066603465267 |
14:40:26 PM | XLON | 875 | 128.76 | 569066603465287 |
14:40:31 PM | XLON | 986 | 128.78 | 569066603465340 |
14:40:31 PM | XLON | 1716 | 128.78 | 569066603465339 |
14:40:36 PM | XLON | 375 | 128.78 | 569066603465359 |
14:40:38 PM | XLON | 3000 | 128.78 | 569066603465363 |
14:40:41 PM | XLON | 576 | 128.78 | 569066603465390 |
14:40:45 PM | XLON | 387 | 128.78 | 569066603465393 |
14:40:53 PM | XLON | 670 | 128.78 | 569066603465460 |
14:40:53 PM | XLON | 3478 | 128.78 | 569066603465459 |
14:40:53 PM | XLON | 8769 | 128.78 | 569066603465458 |
14:40:53 PM | XLON | 12135 | 128.78 | 569066603465461 |
14:41:14 PM | XLON | 143 | 128.76 | 569066603465524 |
14:41:14 PM | XLON | 1309 | 128.76 | 569066603465525 |
14:41:14 PM | XLON | 1823 | 128.76 | 569066603465526 |
14:41:19 PM | XLON | 802 | 128.76 | 569066603465538 |
14:41:19 PM | XLON | 2219 | 128.76 | 569066603465537 |
14:41:24 PM | XLON | 610 | 128.76 | 569066603465551 |
14:41:26 PM | XLON | 370 | 128.76 | 569066603465554 |
14:41:27 PM | XLON | 106 | 128.76 | 569066603465557 |
14:41:43 PM | XLON | 1376 | 128.76 | 569066603465577 |
14:41:48 PM | XLON | 12269 | 128.78 | 569066603465614 |
14:41:51 PM | XLON | 2410 | 128.76 | 569066603465631 |
14:41:51 PM | XLON | 2600 | 128.76 | 569066603465630 |
14:41:57 PM | XLON | 698 | 128.76 | 569066603465649 |
14:42:01 PM | XLON | 11820 | 128.74 | 569066603465675 |
14:42:01 PM | XLON | 284 | 128.76 | 569066603465661 |
14:42:01 PM | XLON | 1058 | 128.76 | 569066603465663 |
14:42:01 PM | XLON | 1704 | 128.76 | 569066603465664 |
14:42:01 PM | XLON | 2569 | 128.76 | 569066603465662 |
14:42:26 PM | XLON | 674 | 128.72 | 569066603465893 |
14:42:26 PM | XLON | 696 | 128.72 | 569066603465895 |
14:42:26 PM | XLON | 1613 | 128.72 | 569066603465894 |
14:42:41 PM | XLON | 657 | 128.76 | 569066603465946 |
14:42:41 PM | XLON | 3200 | 128.76 | 569066603465945 |
14:42:43 PM | XLON | 11806 | 128.74 | 569066603465955 |
14:42:56 PM | XLON | 81 | 128.74 | 569066603466025 |
14:42:56 PM | XLON | 3000 | 128.74 | 569066603466024 |
14:42:56 PM | XLON | 10019 | 128.74 | 569066603466019 |
14:43:19 PM | XLON | 1829 | 128.72 | 569066603466091 |
14:43:19 PM | XLON | 2955 | 128.72 | 569066603466089 |
14:43:34 PM | XLON | 2864 | 128.78 | 569066603466149 |
14:43:36 PM | XLON | 336 | 128.78 | 569066603466150 |
14:43:36 PM | XLON | 2697 | 128.78 | 569066603466151 |
14:43:44 PM | XLON | 11597 | 128.76 | 569066603466206 |
14:43:44 PM | XLON | 3200 | 128.76 | 569066603466207 |
14:43:58 PM | XLON | 8216 | 128.76 | 569066603466257 |
14:44:15 PM | XLON | 1 | 128.78 | 569066603466370 |
14:44:15 PM | XLON | 292 | 128.78 | 569066603466371 |
14:44:20 PM | XLON | 18 | 128.80 | 569066603466379 |
14:44:20 PM | XLON | 2900 | 128.80 | 569066603466378 |
14:44:25 PM | XLON | 1315 | 128.80 | 569066603466409 |
14:44:25 PM | XLON | 1922 | 128.80 | 569066603466408 |
14:44:28 PM | XLON | 58 | 128.76 | 569066603466420 |
14:44:28 PM | XLON | 1642 | 128.76 | 569066603466422 |
14:44:28 PM | XLON | 2569 | 128.76 | 569066603466421 |
14:44:56 PM | XLON | 900 | 128.78 | 569066603466567 |
14:44:56 PM | XLON | 2800 | 128.78 | 569066603466566 |
14:44:56 PM | XLON | 3301 | 128.78 | 569066603466568 |
14:44:56 PM | XLON | 5799 | 128.78 | 569066603466565 |
14:45:03 PM | XLON | 6517 | 128.80 | 569066603466668 |
14:45:15 PM | XLON | 864 | 128.80 | 569066603466734 |
14:45:15 PM | XLON | 2076 | 128.80 | 569066603466736 |
14:45:15 PM | XLON | 2174 | 128.80 | 569066603466735 |
14:45:15 PM | XLON | 2614 | 128.80 | 569066603466733 |
14:45:19 PM | XLON | 969 | 128.80 | 569066603466747 |
14:45:19 PM | XLON | 2205 | 128.80 | 569066603466746 |
14:45:21 PM | XLON | 13374 | 128.78 | 569066603466762 |
14:46:11 PM | XLON | 4445 | 128.78 | 569066603467038 |
14:46:11 PM | XLON | 9134 | 128.78 | 569066603467039 |
14:46:12 PM | XLON | 1614 | 128.78 | 569066603467041 |
14:46:12 PM | XLON | 11994 | 128.78 | 569066603467040 |
14:46:33 PM | XLON | 2629 | 128.76 | 569066603467128 |
14:46:37 PM | XLON | 420 | 128.76 | 569066603467160 |
14:46:37 PM | XLON | 2421 | 128.76 | 569066603467161 |
14:46:42 PM | XLON | 4666 | 128.74 | 569066603467194 |
14:46:50 PM | XLON | 457 | 128.74 | 569066603467210 |
14:46:50 PM | XLON | 1050 | 128.74 | 569066603467209 |
14:46:50 PM | XLON | 1334 | 128.74 | 569066603467208 |
14:46:55 PM | XLON | 1453 | 128.74 | 569066603467255 |
14:46:55 PM | XLON | 1519 | 128.74 | 569066603467254 |
14:47:00 PM | XLON | 1577 | 128.76 | 569066603467290 |
14:47:35 PM | XLON | 11140 | 128.78 | 569066603467388 |
14:47:49 PM | XLON | 607 | 128.84 | 569066603467404 |
14:47:49 PM | XLON | 1067 | 128.84 | 569066603467405 |
14:47:49 PM | XLON | 1439 | 128.84 | 569066603467408 |
14:47:49 PM | XLON | 2080 | 128.84 | 569066603467403 |
14:47:49 PM | XLON | 3000 | 128.84 | 569066603467406 |
14:47:49 PM | XLON | 3044 | 128.84 | 569066603467407 |
14:47:50 PM | XLON | 4639 | 128.84 | 569066603467422 |
14:47:52 PM | XLON | 9385 | 128.82 | 569066603467446 |
14:48:09 PM | XLON | 113 | 128.86 | 569066603467504 |
14:48:09 PM | XLON | 3000 | 128.86 | 569066603467503 |
14:48:12 PM | XLON | 3667 | 128.84 | 569066603467511 |
14:48:13 PM | XLON | 287 | 128.84 | 569066603467512 |
14:49:00 PM | XLON | 11939 | 128.88 | 569066603467654 |
14:49:27 PM | XLON | 3312 | 128.90 | 569066603467767 |
14:49:38 PM | XLON | 2629 | 128.90 | 569066603467799 |
14:49:38 PM | XLON | 2632 | 128.90 | 569066603467800 |
14:49:38 PM | XLON | 3000 | 128.90 | 569066603467798 |
14:49:38 PM | XLON | 3166 | 128.90 | 569066603467801 |
14:49:50 PM | XLON | 2629 | 128.88 | 569066603467883 |
14:49:50 PM | XLON | 6827 | 128.88 | 569066603467870 |
14:49:50 PM | XLON | 10537 | 128.88 | 569066603467879 |
14:49:55 PM | XLON | 72 | 128.88 | 569066603467940 |
14:49:55 PM | XLON | 161 | 128.88 | 569066603467938 |
14:49:55 PM | XLON | 1844 | 128.88 | 569066603467936 |
14:49:55 PM | XLON | 3064 | 128.88 | 569066603467935 |
14:49:55 PM | XLON | 5867 | 128.88 | 569066603467941 |
14:49:55 PM | XLON | 7025 | 128.88 | 569066603467937 |
14:49:55 PM | XLON | 8416 | 128.88 | 569066603467933 |
14:50:22 PM | XLON | 3135 | 128.80 | 569066603468167 |
14:50:36 PM | XLON | 238 | 128.92 | 569066603468204 |
14:50:36 PM | XLON | 412 | 128.92 | 569066603468207 |
14:50:36 PM | XLON | 804 | 128.92 | 569066603468206 |
14:50:36 PM | XLON | 1364 | 128.92 | 569066603468205 |
14:50:50 PM | XLON | 2580 | 128.92 | 569066603468228 |
14:50:50 PM | XLON | 2629 | 128.92 | 569066603468227 |
14:50:50 PM | XLON | 2632 | 128.92 | 569066603468226 |
14:50:50 PM | XLON | 3000 | 128.92 | 569066603468225 |
14:50:55 PM | XLON | 3418 | 128.92 | 569066603468260 |
14:50:55 PM | XLON | 4341 | 128.92 | 569066603468259 |
14:51:00 PM | XLON | 10765 | 128.90 | 569066603468268 |
14:51:30 PM | XLON | 773 | 128.94 | 569066603468390 |
14:51:30 PM | XLON | 871 | 128.94 | 569066603468392 |
14:51:30 PM | XLON | 1337 | 128.94 | 569066603468391 |
14:51:35 PM | XLON | 1321 | 128.94 | 569066603468420 |
14:51:35 PM | XLON | 1373 | 128.94 | 569066603468419 |
14:51:35 PM | XLON | 2285 | 128.94 | 569066603468421 |
14:51:56 PM | XLON | 1872 | 128.96 | 569066603468465 |
14:52:01 PM | XLON | 667 | 128.96 | 569066603468473 |
14:52:01 PM | XLON | 2632 | 128.96 | 569066603468474 |
14:52:09 PM | XLON | 461 | 128.96 | 569066603468498 |
14:52:13 PM | XLON | 12854 | 128.94 | 569066603468509 |
14:52:21 PM | XLON | 1159 | 128.94 | 569066603468560 |
14:52:21 PM | XLON | 2629 | 128.94 | 569066603468559 |
14:52:21 PM | XLON | 3000 | 128.94 | 569066603468558 |
14:53:08 PM | XLON | 3000 | 128.96 | 569066603468826 |
14:53:10 PM | XLON | 1341 | 128.96 | 569066603468830 |
14:53:11 PM | XLON | 3000 | 128.96 | 569066603468840 |
14:53:19 PM | XLON | 3000 | 128.96 | 569066603468849 |
14:53:24 PM | XLON | 389 | 128.96 | 569066603468856 |
14:53:24 PM | XLON | 3000 | 128.96 | 569066603468855 |
14:53:27 PM | XLON | 10572 | 128.94 | 569066603468860 |
14:53:37 PM | XLON | 3000 | 128.94 | 569066603468901 |
14:54:00 PM | XLON | 1055 | 128.96 | 569066603469104 |
14:54:05 PM | XLON | 2 | 128.96 | 569066603469128 |
14:54:05 PM | XLON | 173 | 128.96 | 569066603469130 |
14:54:05 PM | XLON | 376 | 128.96 | 569066603469129 |
14:54:05 PM | XLON | 3000 | 128.96 | 569066603469131 |
14:54:07 PM | XLON | 6252 | 128.94 | 569066603469139 |
14:54:07 PM | XLON | 6659 | 128.94 | 569066603469140 |
14:54:07 PM | XLON | 197 | 128.96 | 569066603469142 |
14:54:07 PM | XLON | 351 | 128.96 | 569066603469141 |
14:54:07 PM | XLON | 2580 | 128.96 | 569066603469146 |
14:54:07 PM | XLON | 2629 | 128.96 | 569066603469144 |
14:54:07 PM | XLON | 2632 | 128.96 | 569066603469145 |
14:54:07 PM | XLON | 3000 | 128.96 | 569066603469143 |
14:54:07 PM | XLON | 4163 | 128.96 | 569066603469147 |
14:54:17 PM | XLON | 2739 | 128.96 | 569066603469232 |
14:54:23 PM | XLON | 3263 | 128.96 | 569066603469238 |
14:54:29 PM | XLON | 996 | 128.96 | 569066603469279 |
14:54:29 PM | XLON | 2267 | 128.96 | 569066603469280 |
14:54:35 PM | XLON | 3263 | 128.96 | 569066603469294 |
14:54:41 PM | XLON | 333 | 128.96 | 569066603469303 |
14:54:41 PM | XLON | 2931 | 128.96 | 569066603469302 |
14:54:45 PM | XLON | 320 | 128.96 | 569066603469315 |
14:54:45 PM | XLON | 1296 | 128.96 | 569066603469314 |
14:54:47 PM | XLON | 177 | 128.96 | 569066603469319 |
14:54:47 PM | XLON | 1543 | 128.96 | 569066603469318 |
14:55:01 PM | XLON | 1106 | 128.94 | 569066603469345 |
14:55:05 PM | XLON | 370 | 129.02 | 569066603469403 |
14:55:05 PM | XLON | 1258 | 129.02 | 569066603469402 |
14:55:05 PM | XLON | 1421 | 129.02 | 569066603469401 |
14:55:09 PM | XLON | 252 | 129.02 | 569066603469425 |
14:55:09 PM | XLON | 518 | 129.02 | 569066603469424 |
14:55:09 PM | XLON | 689 | 129.02 | 569066603469422 |
14:55:09 PM | XLON | 1424 | 129.02 | 569066603469423 |
14:55:17 PM | XLON | 1346 | 129.02 | 569066603469473 |
14:55:20 PM | XLON | 3911 | 129.00 | 569066603469516 |
14:55:22 PM | XLON | 3000 | 129.02 | 569066603469599 |
14:55:36 PM | XLON | 3000 | 129.02 | 569066603469722 |
14:55:36 PM | XLON | 12230 | 129.02 | 569066603469721 |
14:55:52 PM | XLON | 1626 | 129.02 | 569066603469793 |
14:55:52 PM | XLON | 2989 | 129.02 | 569066603469792 |
14:55:52 PM | XLON | 10143 | 129.04 | 569066603469775 |
14:56:38 PM | XLON | 1846 | 129.10 | 569066603469935 |
14:56:38 PM | XLON | 3144 | 129.10 | 569066603469933 |
14:56:38 PM | XLON | 7773 | 129.10 | 569066603469934 |
14:56:59 PM | XLON | 1293 | 129.10 | 569066603470000 |
14:56:59 PM | XLON | 6669 | 129.10 | 569066603469999 |
14:56:59 PM | XLON | 11530 | 129.10 | 569066603470002 |
14:57:06 PM | XLON | 2870 | 129.10 | 569066603470029 |
14:57:40 PM | XLON | 12731 | 129.08 | 569066603470367 |
14:57:40 PM | XLON | 1554 | 129.10 | 569066603470373 |
14:57:40 PM | XLON | 2632 | 129.10 | 569066603470372 |
14:57:40 PM | XLON | 3000 | 129.10 | 569066603470371 |
14:57:53 PM | XLON | 2913 | 129.08 | 569066603470524 |
14:58:12 PM | XLON | 2986 | 129.08 | 569066603470556 |
14:58:12 PM | XLON | 7802 | 129.08 | 569066603470568 |
14:58:20 PM | XLON | 2960 | 129.06 | 569066603470588 |
14:58:44 PM | XLON | 786 | 129.00 | 569066603470664 |
14:58:44 PM | XLON | 840 | 129.00 | 569066603470665 |
14:58:44 PM | XLON | 1162 | 129.00 | 569066603470663 |
14:58:58 PM | XLON | 673 | 129.02 | 569066603470718 |
14:59:26 PM | XLON | 2580 | 129.06 | 569066603470808 |
14:59:26 PM | XLON | 3000 | 129.06 | 569066603470807 |
14:59:31 PM | XLON | 1094 | 129.06 | 569066603470843 |
14:59:31 PM | XLON | 1415 | 129.06 | 569066603470840 |
14:59:31 PM | XLON | 2324 | 129.06 | 569066603470842 |
14:59:31 PM | XLON | 2330 | 129.06 | 569066603470841 |
14:59:31 PM | XLON | 2783 | 129.06 | 569066603470839 |
14:59:33 PM | XLON | 1052 | 129.06 | 569066603470850 |
14:59:33 PM | XLON | 1399 | 129.06 | 569066603470849 |
14:59:33 PM | XLON | 3000 | 129.06 | 569066603470848 |
14:59:36 PM | XLON | 315 | 129.06 | 569066603470862 |
14:59:36 PM | XLON | 1095 | 129.06 | 569066603470863 |
14:59:36 PM | XLON | 1795 | 129.06 | 569066603470864 |
14:59:40 PM | XLON | 1515 | 129.06 | 569066603470869 |
14:59:40 PM | XLON | 3193 | 129.06 | 569066603470868 |
14:59:47 PM | XLON | 333 | 129.06 | 569066603470871 |
14:59:51 PM | XLON | 702 | 129.06 | 569066603470887 |
14:59:59 PM | XLON | 3000 | 129.06 | 569066603470906 |
15:00:12 PM | XLON | 3000 | 129.08 | 569066603471061 |
15:00:13 PM | XLON | 963 | 129.08 | 569066603471086 |
15:00:13 PM | XLON | 2300 | 129.08 | 569066603471085 |
15:00:13 PM | XLON | 1034 | 129.10 | 569066603471073 |
15:00:13 PM | XLON | 3000 | 129.10 | 569066603471072 |
15:00:15 PM | XLON | 2984 | 129.06 | 569066603471099 |
15:00:37 PM | XLON | 1365 | 129.06 | 569066603471173 |
15:00:41 PM | XLON | 3000 | 129.06 | 569066603471198 |
15:00:43 PM | XLON | 10165 | 129.04 | 569066603471218 |
15:00:52 PM | XLON | 1707 | 129.04 | 569066603471265 |
15:00:52 PM | XLON | 9282 | 129.04 | 569066603471264 |
15:00:53 PM | XLON | 2405 | 129.04 | 569066603471269 |
15:00:53 PM | XLON | 2553 | 129.04 | 569066603471268 |
15:01:12 PM | XLON | 2985 | 129.04 | 569066603471311 |
15:01:12 PM | XLON | 5935 | 129.04 | 569066603471312 |
15:01:39 PM | XLON | 769 | 129.00 | 569066603471380 |
15:01:39 PM | XLON | 1000 | 129.00 | 569066603471378 |
15:01:39 PM | XLON | 1165 | 129.00 | 569066603471379 |
15:01:45 PM | XLON | 708 | 129.00 | 569066603471394 |
15:01:45 PM | XLON | 1150 | 129.00 | 569066603471393 |
15:01:45 PM | XLON | 1230 | 129.00 | 569066603471392 |
15:01:51 PM | XLON | 292 | 129.00 | 569066603471398 |
15:01:51 PM | XLON | 297 | 129.00 | 569066603471399 |
15:01:54 PM | XLON | 256 | 129.00 | 569066603471404 |
15:01:54 PM | XLON | 1000 | 129.00 | 569066603471403 |
15:01:56 PM | XLON | 179 | 129.00 | 569066603471436 |
15:01:56 PM | XLON | 1000 | 129.00 | 569066603471435 |
15:01:58 PM | XLON | 150 | 129.00 | 569066603471439 |
15:01:58 PM | XLON | 1000 | 129.00 | 569066603471438 |
15:02:00 PM | XLON | 139 | 129.00 | 569066603471441 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471440 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471464 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471466 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471467 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471468 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471469 |
15:02:00 PM | XLON | 1000 | 129.00 | 569066603471470 |
15:02:00 PM | XLON | 1274 | 129.00 | 569066603471465 |
15:02:00 PM | XLON | 1369 | 129.00 | 569066603471442 |
15:02:00 PM | XLON | 3060 | 129.00 | 569066603471471 |
15:02:09 PM | XLON | 6496 | 128.98 | 569066603471565 |
15:02:35 PM | XLON | 223 | 128.96 | 569066603471726 |
15:02:35 PM | XLON | 3000 | 128.96 | 569066603471725 |
15:02:38 PM | XLON | 8110 | 128.92 | 569066603471736 |
15:02:58 PM | XLON | 2955 | 128.92 | 569066603471811 |
15:03:00 PM | XLON | 12546 | 128.90 | 569066603471871 |
15:03:14 PM | XLON | 7236 | 128.86 | 569066603471916 |
15:03:30 PM | XLON | 8477 | 128.88 | 569066603471994 |
15:04:00 PM | XLON | 2984 | 128.86 | 569066603472130 |
15:04:10 PM | XLON | 704 | 128.86 | 569066603472149 |
15:04:15 PM | XLON | 2629 | 128.86 | 569066603472161 |
15:04:15 PM | XLON | 3000 | 128.86 | 569066603472160 |
15:04:19 PM | XLON | 3000 | 128.86 | 569066603472187 |
15:04:23 PM | XLON | 3000 | 128.86 | 569066603472201 |
15:04:26 PM | XLON | 1455 | 128.84 | 569066603472210 |
15:04:32 PM | XLON | 7952 | 128.84 | 569066603472211 |
15:04:35 PM | XLON | 5090 | 128.82 | 569066603472240 |
15:05:16 PM | XLON | 3200 | 128.90 | 569066603472385 |
15:05:25 PM | XLON | 195 | 128.90 | 569066603472427 |
15:05:25 PM | XLON | 2629 | 128.90 | 569066603472429 |
15:05:25 PM | XLON | 2632 | 128.90 | 569066603472428 |
15:05:30 PM | XLON | 568 | 128.90 | 569066603472435 |
15:05:30 PM | XLON | 676 | 128.90 | 569066603472436 |
15:05:30 PM | XLON | 3000 | 128.90 | 569066603472433 |
15:05:30 PM | XLON | 4842 | 128.90 | 569066603472434 |
15:05:37 PM | XLON | 2629 | 128.90 | 569066603472471 |
15:05:37 PM | XLON | 3000 | 128.90 | 569066603472470 |
15:05:38 PM | XLON | 3386 | 128.88 | 569066603472483 |
15:05:38 PM | XLON | 8518 | 128.88 | 569066603472482 |
15:05:38 PM | XLON | 2962 | 128.90 | 569066603472480 |
15:06:18 PM | XLON | 2629 | 128.86 | 569066603472637 |
15:06:18 PM | XLON | 2632 | 128.86 | 569066603472638 |
15:06:18 PM | XLON | 3000 | 128.86 | 569066603472636 |
15:06:19 PM | XLON | 3398 | 128.84 | 569066603472655 |
15:06:19 PM | XLON | 8739 | 128.84 | 569066603472656 |
15:06:27 PM | XLON | 4585 | 128.82 | 569066603472766 |
15:06:39 PM | XLON | 1391 | 128.78 | 569066603472803 |
15:07:03 PM | XLON | 236 | 128.84 | 569066603472968 |
15:07:03 PM | XLON | 3000 | 128.84 | 569066603472967 |
15:07:05 PM | XLON | 291 | 128.84 | 569066603472979 |
15:07:05 PM | XLON | 1319 | 128.84 | 569066603472980 |
15:07:05 PM | XLON | 1428 | 128.84 | 569066603472981 |
15:07:06 PM | XLON | 13061 | 128.82 | 569066603472990 |
15:07:43 PM | XLON | 6000 | 128.78 | 569066603473269 |
15:08:19 PM | XLON | 4263 | 128.76 | 569066603473474 |
15:08:19 PM | XLON | 7664 | 128.76 | 569066603473473 |
15:08:19 PM | XLON | 479 | 128.76 | 569066603473470 |
15:08:19 PM | XLON | 696 | 128.76 | 569066603473472 |
15:08:19 PM | XLON | 2626 | 128.76 | 569066603473471 |
15:08:39 PM | XLON | 3855 | 128.76 | 569066603473581 |
15:08:39 PM | XLON | 8934 | 128.76 | 569066603473585 |
15:08:43 PM | XLON | 5775 | 128.76 | 569066603473654 |
15:08:50 PM | XLON | 7664 | 128.76 | 569066603473681 |
15:08:50 PM | XLON | 2390 | 128.76 | 569066603473682 |
15:08:50 PM | XLON | 3308 | 128.76 | 569066603473683 |
15:09:07 PM | XLON | 510 | 128.70 | 569066603473758 |
15:09:07 PM | XLON | 3000 | 128.70 | 569066603473757 |
15:09:07 PM | XLON | 4540 | 128.70 | 569066603473756 |
15:09:33 PM | XLON | 1580 | 128.76 | 569066603473998 |
15:09:33 PM | XLON | 2632 | 128.76 | 569066603473997 |
15:09:37 PM | XLON | 678 | 128.76 | 569066603474007 |
15:09:43 PM | XLON | 570 | 128.76 | 569066603474086 |
15:09:43 PM | XLON | 2006 | 128.76 | 569066603474085 |
15:09:43 PM | XLON | 3000 | 128.76 | 569066603474084 |
15:09:48 PM | XLON | 3168 | 128.76 | 569066603474122 |
15:09:54 PM | XLON | 3197 | 128.76 | 569066603474135 |
15:10:12 PM | XLON | 3000 | 128.76 | 569066603474223 |
15:10:17 PM | XLON | 944 | 128.76 | 569066603474243 |
15:10:17 PM | XLON | 1033 | 128.76 | 569066603474242 |
15:10:17 PM | XLON | 3000 | 128.76 | 569066603474244 |
15:10:22 PM | XLON | 6882 | 128.76 | 569066603474253 |
15:10:22 PM | XLON | 618 | 128.76 | 569066603474254 |
15:10:27 PM | XLON | 805 | 128.74 | 569066603474275 |
15:10:27 PM | XLON | 970 | 128.74 | 569066603474274 |
15:10:27 PM | XLON | 1218 | 128.74 | 569066603474273 |
15:10:31 PM | XLON | 2827 | 128.74 | 569066603474296 |
15:10:59 PM | XLON | 2100 | 128.70 | 569066603474449 |
15:10:59 PM | XLON | 1259 | 128.72 | 569066603474450 |
15:10:59 PM | XLON | 2437 | 128.72 | 569066603474454 |
15:10:59 PM | XLON | 3000 | 128.72 | 569066603474453 |
15:10:59 PM | XLON | 3292 | 128.72 | 569066603474451 |
15:10:59 PM | XLON | 3294 | 128.72 | 569066603474452 |
15:11:14 PM | XLON | 677 | 128.72 | 569066603474489 |
15:11:14 PM | XLON | 3292 | 128.72 | 569066603474490 |
15:11:14 PM | XLON | 3294 | 128.72 | 569066603474491 |
15:11:19 PM | XLON | 285 | 128.72 | 569066603474529 |
15:11:20 PM | XLON | 48 | 128.72 | 569066603474542 |
15:11:25 PM | XLON | 6852 | 128.70 | 569066603474583 |
15:11:25 PM | XLON | 13202 | 128.70 | 569066603474576 |
15:11:42 PM | XLON | 3943 | 128.74 | 569066603474678 |
15:12:04 PM | XLON | 1256 | 128.74 | 569066603474737 |
15:12:05 PM | XLON | 257 | 128.74 | 569066603474754 |
15:12:05 PM | XLON | 1382 | 128.74 | 569066603474755 |
15:12:05 PM | XLON | 1703 | 128.74 | 569066603474756 |
15:12:25 PM | XLON | 13396 | 128.66 | 569066603474902 |
15:12:49 PM | XLON | 537 | 128.76 | 569066603474998 |
15:12:49 PM | XLON | 2256 | 128.76 | 569066603474996 |
15:12:49 PM | XLON | 3294 | 128.76 | 569066603474997 |
15:12:52 PM | XLON | 2882 | 128.76 | 569066603475022 |
15:13:07 PM | XLON | 3717 | 128.76 | 569066603475056 |
15:13:07 PM | XLON | 5091 | 128.76 | 569066603475052 |
15:13:07 PM | XLON | 10001 | 128.76 | 569066603475054 |
15:13:07 PM | XLON | 3000 | 128.76 | 569066603475053 |
15:13:49 PM | XLON | 3000 | 128.76 | 569066603475221 |
15:13:49 PM | XLON | 3292 | 128.76 | 569066603475223 |
15:13:49 PM | XLON | 3294 | 128.76 | 569066603475222 |
15:14:05 PM | XLON | 3000 | 128.76 | 569066603475259 |
15:14:09 PM | XLON | 907 | 128.76 | 569066603475267 |
15:14:09 PM | XLON | 3000 | 128.76 | 569066603475266 |
15:14:25 PM | XLON | 404 | 128.74 | 569066603475335 |
15:14:25 PM | XLON | 3292 | 128.74 | 569066603475333 |
15:14:25 PM | XLON | 3294 | 128.74 | 569066603475334 |
15:14:25 PM | XLON | 3381 | 128.74 | 569066603475331 |
15:14:25 PM | XLON | 7638 | 128.74 | 569066603475332 |
15:14:29 PM | XLON | 3200 | 128.72 | 569066603475359 |
15:14:29 PM | XLON | 3616 | 128.72 | 569066603475360 |
15:14:29 PM | XLON | 5811 | 128.72 | 569066603475358 |
15:14:54 PM | XLON | 2953 | 128.70 | 569066603475472 |
15:14:59 PM | XLON | 2793 | 128.70 | 569066603475508 |
15:15:07 PM | XLON | 4753 | 128.68 | 569066603475544 |
15:15:13 PM | XLON | 3248 | 128.68 | 569066603475577 |
15:15:18 PM | XLON | 2420 | 128.66 | 569066603475607 |
15:15:18 PM | XLON | 9503 | 128.66 | 569066603475608 |
15:15:18 PM | XLON | 768 | 128.68 | 569066603475603 |
15:15:18 PM | XLON | 2246 | 128.68 | 569066603475604 |
15:15:32 PM | XLON | 4481 | 128.62 | 569066603475702 |
15:15:42 PM | XLON | 1429 | 128.64 | 569066603475723 |
15:15:43 PM | XLON | 4200 | 128.64 | 569066603475728 |
15:16:01 PM | XLON | 6971 | 128.70 | 569066603475845 |
15:16:02 PM | XLON | 4162 | 128.70 | 569066603475849 |
15:16:27 PM | XLON | 1108 | 128.70 | 569066603476031 |
15:16:37 PM | XLON | 1641 | 128.74 | 569066603476049 |
15:16:37 PM | XLON | 2749 | 128.74 | 569066603476048 |
15:16:57 PM | XLON | 663 | 128.80 | 569066603476102 |
15:16:57 PM | XLON | 719 | 128.80 | 569066603476101 |
15:17:11 PM | XLON | 640 | 128.82 | 569066603476134 |
15:17:11 PM | XLON | 1631 | 128.82 | 569066603476133 |
15:17:11 PM | XLON | 4214 | 128.82 | 569066603476135 |
15:17:14 PM | XLON | 2645 | 128.82 | 569066603476161 |
15:17:14 PM | XLON | 3178 | 128.82 | 569066603476158 |
15:17:14 PM | XLON | 3292 | 128.82 | 569066603476159 |
15:17:14 PM | XLON | 3294 | 128.82 | 569066603476160 |
15:17:18 PM | XLON | 2509 | 128.82 | 569066603476195 |
15:17:26 PM | XLON | 2791 | 128.86 | 569066603476230 |
15:17:47 PM | XLON | 2509 | 128.88 | 569066603476350 |
15:17:47 PM | XLON | 3000 | 128.88 | 569066603476353 |
15:17:47 PM | XLON | 3292 | 128.88 | 569066603476352 |
15:17:47 PM | XLON | 3294 | 128.88 | 569066603476351 |
15:17:49 PM | XLON | 686 | 128.88 | 569066603476361 |
15:17:56 PM | XLON | 283 | 128.88 | 569066603476387 |
15:17:58 PM | XLON | 352 | 128.88 | 569066603476388 |
15:18:00 PM | XLON | 105 | 128.88 | 569066603476390 |
15:18:00 PM | XLON | 1182 | 128.88 | 569066603476389 |
15:18:03 PM | XLON | 1 | 128.88 | 569066603476410 |
15:18:03 PM | XLON | 109 | 128.88 | 569066603476409 |
15:18:06 PM | XLON | 15 | 128.94 | 569066603476436 |
15:18:06 PM | XLON | 522 | 128.94 | 569066603476432 |
15:18:06 PM | XLON | 620 | 128.94 | 569066603476433 |
15:18:06 PM | XLON | 804 | 128.94 | 569066603476434 |
15:18:06 PM | XLON | 2580 | 128.94 | 569066603476435 |
15:18:09 PM | XLON | 3200 | 128.90 | 569066603476443 |
15:18:09 PM | XLON | 6574 | 128.90 | 569066603476442 |
15:18:09 PM | XLON | 743 | 128.92 | 569066603476445 |
15:18:09 PM | XLON | 749 | 128.92 | 569066603476444 |
15:18:21 PM | XLON | 1248 | 128.86 | 569066603476517 |
15:18:21 PM | XLON | 1983 | 128.86 | 569066603476516 |
15:18:24 PM | XLON | 286 | 128.86 | 569066603476522 |
15:18:38 PM | XLON | 142 | 128.86 | 569066603476557 |
15:18:38 PM | XLON | 3292 | 128.86 | 569066603476558 |
15:18:43 PM | XLON | 673 | 128.86 | 569066603476562 |
15:18:46 PM | XLON | 3204 | 128.86 | 569066603476572 |
15:19:01 PM | XLON | 3000 | 128.86 | 569066603476602 |
15:19:01 PM | XLON | 4143 | 128.86 | 569066603476604 |
15:19:01 PM | XLON | 6176 | 128.86 | 569066603476603 |
15:19:01 PM | XLON | 13195 | 128.86 | 569066603476598 |
15:19:34 PM | XLON | 3200 | 128.88 | 569066603476717 |
15:19:34 PM | XLON | 12746 | 128.88 | 569066603476715 |
15:20:12 PM | XLON | 3000 | 128.84 | 569066603476941 |
15:20:13 PM | XLON | 13379 | 128.82 | 569066603476942 |
15:20:30 PM | XLON | 2613 | 128.80 | 569066603477009 |
15:20:34 PM | XLON | 2900 | 128.82 | 569066603477034 |
15:20:40 PM | XLON | 3076 | 128.82 | 569066603477047 |
15:20:46 PM | XLON | 126 | 128.82 | 569066603477053 |
15:20:46 PM | XLON | 312 | 128.82 | 569066603477056 |
15:20:46 PM | XLON | 319 | 128.82 | 569066603477057 |
15:20:46 PM | XLON | 720 | 128.82 | 569066603477054 |
15:20:46 PM | XLON | 1598 | 128.82 | 569066603477055 |
15:20:52 PM | XLON | 331 | 128.82 | 569066603477096 |
15:20:52 PM | XLON | 1342 | 128.82 | 569066603477095 |
15:20:52 PM | XLON | 1403 | 128.82 | 569066603477097 |
15:20:54 PM | XLON | 2083 | 128.78 | 569066603477104 |
15:20:54 PM | XLON | 3200 | 128.78 | 569066603477103 |
15:20:54 PM | XLON | 1494 | 128.80 | 569066603477100 |
15:21:09 PM | XLON | 2800 | 128.78 | 569066603477258 |
15:21:15 PM | XLON | 177 | 128.76 | 569066603477386 |
15:21:15 PM | XLON | 3000 | 128.76 | 569066603477385 |
15:21:28 PM | XLON | 6564 | 128.76 | 569066603477446 |
15:21:32 PM | XLON | 11886 | 128.76 | 569066603477454 |
15:21:38 PM | XLON | 2902 | 128.74 | 569066603477485 |
15:21:53 PM | XLON | 1657 | 128.72 | 569066603477591 |
15:21:53 PM | XLON | 6216 | 128.72 | 569066603477592 |
15:21:58 PM | XLON | 2987 | 128.72 | 569066603477609 |
15:22:27 PM | XLON | 604 | 128.72 | 569066603477767 |
15:22:27 PM | XLON | 2340 | 128.72 | 569066603477768 |
15:22:42 PM | XLON | 3000 | 128.72 | 569066603477851 |
15:22:42 PM | XLON | 3292 | 128.72 | 569066603477850 |
15:22:42 PM | XLON | 11183 | 128.72 | 569066603477840 |
15:22:43 PM | XLON | 3292 | 128.70 | 569066603477853 |
15:23:01 PM | XLON | 1588 | 128.68 | 569066603477915 |
15:23:01 PM | XLON | 2513 | 128.68 | 569066603477914 |
15:23:22 PM | XLON | 3369 | 128.70 | 569066603477957 |
15:23:28 PM | XLON | 3190 | 128.70 | 569066603477968 |
15:23:34 PM | XLON | 76 | 128.70 | 569066603477997 |
15:23:34 PM | XLON | 3000 | 128.70 | 569066603477996 |
15:23:39 PM | XLON | 336 | 128.70 | 569066603478046 |
15:23:39 PM | XLON | 2696 | 128.70 | 569066603478047 |
15:23:44 PM | XLON | 333 | 128.68 | 569066603478089 |
15:23:44 PM | XLON | 3000 | 128.68 | 569066603478087 |
15:23:44 PM | XLON | 3294 | 128.68 | 569066603478088 |
15:23:44 PM | XLON | 4535 | 128.68 | 569066603478081 |
15:23:44 PM | XLON | 3077 | 128.70 | 569066603478076 |
15:24:12 PM | XLON | 2999 | 128.70 | 569066603478211 |
15:24:26 PM | XLON | 1000 | 128.76 | 569066603478302 |
15:24:26 PM | XLON | 1800 | 128.76 | 569066603478301 |
15:24:30 PM | XLON | 580 | 128.76 | 569066603478343 |
15:24:30 PM | XLON | 2292 | 128.76 | 569066603478342 |
15:24:33 PM | XLON | 1076 | 128.74 | 569066603478360 |
15:24:33 PM | XLON | 3237 | 128.74 | 569066603478358 |
15:24:33 PM | XLON | 3294 | 128.74 | 569066603478359 |
15:24:33 PM | XLON | 5345 | 128.74 | 569066603478354 |
15:24:54 PM | XLON | 662 | 128.74 | 569066603478500 |
15:24:54 PM | XLON | 2409 | 128.74 | 569066603478499 |
15:25:10 PM | XLON | 2198 | 128.74 | 569066603478598 |
15:25:10 PM | XLON | 3000 | 128.74 | 569066603478596 |
15:25:10 PM | XLON | 3292 | 128.74 | 569066603478597 |
15:25:16 PM | XLON | 2891 | 128.74 | 569066603478612 |
15:25:34 PM | XLON | 162 | 128.84 | 569066603478791 |
15:25:34 PM | XLON | 3000 | 128.84 | 569066603478790 |
15:25:38 PM | XLON | 239 | 128.84 | 569066603478795 |
15:25:38 PM | XLON | 2575 | 128.84 | 569066603478794 |
15:26:24 PM | XLON | 2039 | 128.84 | 569066603478961 |
15:26:24 PM | XLON | 4256 | 128.84 | 569066603478958 |
15:26:24 PM | XLON | 6913 | 128.84 | 569066603478962 |
15:26:25 PM | XLON | 3000 | 128.84 | 569066603478974 |
15:26:27 PM | XLON | 3000 | 128.84 | 569066603478995 |
15:26:30 PM | XLON | 789 | 128.84 | 569066603479031 |
15:26:30 PM | XLON | 2509 | 128.84 | 569066603479033 |
15:26:30 PM | XLON | 2700 | 128.84 | 569066603479030 |
15:26:35 PM | XLON | 3000 | 128.84 | 569066603479055 |
15:26:40 PM | XLON | 2500 | 128.84 | 569066603479071 |
15:26:45 PM | XLON | 2509 | 128.84 | 569066603479077 |
15:27:40 PM | XLON | 3200 | 128.94 | 569066603479350 |
15:27:40 PM | XLON | 7361 | 128.94 | 569066603479349 |
15:27:55 PM | XLON | 3000 | 128.94 | 569066603479421 |
15:27:55 PM | XLON | 3294 | 128.94 | 569066603479422 |
15:28:00 PM | XLON | 1 | 128.94 | 569066603479453 |
15:28:00 PM | XLON | 1204 | 128.94 | 569066603479454 |
15:28:08 PM | XLON | 246 | 128.92 | 569066603479488 |
15:28:10 PM | XLON | 1367 | 128.92 | 569066603479498 |
15:28:10 PM | XLON | 3000 | 128.92 | 569066603479500 |
15:28:10 PM | XLON | 3292 | 128.92 | 569066603479499 |
15:28:10 PM | XLON | 3294 | 128.92 | 569066603479501 |
15:28:16 PM | XLON | 270 | 128.92 | 569066603479528 |
15:28:16 PM | XLON | 3292 | 128.92 | 569066603479529 |
15:28:17 PM | XLON | 1583 | 128.92 | 569066603479541 |
15:28:17 PM | XLON | 1755 | 128.92 | 569066603479544 |
15:28:17 PM | XLON | 3292 | 128.92 | 569066603479542 |
15:28:17 PM | XLON | 3294 | 128.92 | 569066603479543 |
15:28:19 PM | XLON | 2050 | 128.92 | 569066603479548 |
15:28:28 PM | XLON | 11177 | 128.90 | 569066603479594 |
15:28:34 PM | XLON | 1533 | 128.90 | 569066603479616 |
15:28:37 PM | XLON | 274 | 128.90 | 569066603479637 |
15:28:46 PM | XLON | 12502 | 128.90 | 569066603479674 |
15:29:27 PM | XLON | 3200 | 128.94 | 569066603479780 |
15:29:27 PM | XLON | 91 | 128.96 | 569066603479782 |
15:29:27 PM | XLON | 3200 | 128.96 | 569066603479781 |
15:29:27 PM | XLON | 3245 | 128.96 | 569066603479783 |
15:29:27 PM | XLON | 4890 | 128.96 | 569066603479776 |
15:29:29 PM | XLON | 13169 | 128.94 | 569066603479794 |
15:30:00 PM | XLON | 9774 | 128.92 | 569066603479874 |
15:30:23 PM | XLON | 17 | 128.86 | 569066603480079 |
15:30:23 PM | XLON | 3000 | 128.86 | 569066603480078 |
15:30:26 PM | XLON | 10704 | 128.84 | 569066603480099 |
15:30:45 PM | XLON | 6660 | 128.88 | 569066603480216 |
15:30:49 PM | XLON | 3826 | 128.88 | 569066603480224 |
15:31:01 PM | XLON | 3973 | 128.86 | 569066603480268 |
15:31:24 PM | XLON | 2785 | 128.90 | 569066603480375 |
15:31:28 PM | XLON | 4969 | 128.88 | 569066603480387 |
15:31:51 PM | XLON | 2567 | 128.88 | 569066603480467 |
15:31:51 PM | XLON | 3000 | 128.88 | 569066603480466 |
15:31:51 PM | XLON | 13622 | 128.88 | 569066603480464 |
15:32:53 PM | XLON | 115 | 128.80 | 569066603480888 |
15:32:53 PM | XLON | 2686 | 128.80 | 569066603480889 |
15:32:53 PM | XLON | 3292 | 128.80 | 569066603480890 |
15:32:58 PM | XLON | 745 | 128.80 | 569066603480928 |
15:32:58 PM | XLON | 3291 | 128.80 | 569066603480927 |
15:33:04 PM | XLON | 370 | 128.80 | 569066603481006 |
15:33:22 PM | XLON | 675 | 128.80 | 569066603481149 |
15:33:22 PM | XLON | 2078 | 128.80 | 569066603481164 |
15:33:22 PM | XLON | 3000 | 128.80 | 569066603481163 |
15:33:22 PM | XLON | 8114 | 128.80 | 569066603481165 |
15:33:22 PM | XLON | 12455 | 128.80 | 569066603481150 |
15:33:39 PM | XLON | 369 | 128.80 | 569066603481239 |
15:34:16 PM | XLON | 4228 | 128.80 | 569066603481403 |
15:34:16 PM | XLON | 8973 | 128.80 | 569066603481402 |
15:34:21 PM | XLON | 3000 | 128.80 | 569066603481422 |
15:34:21 PM | XLON | 3294 | 128.80 | 569066603481423 |
15:34:27 PM | XLON | 2906 | 128.78 | 569066603481439 |
15:34:33 PM | XLON | 94 | 128.78 | 569066603481454 |
15:34:33 PM | XLON | 2702 | 128.78 | 569066603481455 |
15:34:36 PM | XLON | 268 | 128.78 | 569066603481459 |
15:34:36 PM | XLON | 3467 | 128.78 | 569066603481458 |
15:34:41 PM | XLON | 504 | 128.78 | 569066603481467 |
15:34:41 PM | XLON | 2292 | 128.78 | 569066603481468 |
15:34:42 PM | XLON | 8773 | 128.76 | 569066603481478 |
15:34:42 PM | XLON | 2190 | 128.76 | 569066603481477 |
15:35:10 PM | XLON | 5271 | 128.68 | 569066603481609 |
15:35:10 PM | XLON | 7408 | 128.68 | 569066603481610 |
15:35:42 PM | XLON | 31 | 128.68 | 569066603481681 |
15:35:42 PM | XLON | 2095 | 128.68 | 569066603481680 |
15:35:42 PM | XLON | 2435 | 128.68 | 569066603481679 |
15:35:48 PM | XLON | 591 | 128.70 | 569066603481716 |
15:35:48 PM | XLON | 2317 | 128.70 | 569066603481717 |
15:35:54 PM | XLON | 137 | 128.70 | 569066603481750 |
15:35:54 PM | XLON | 554 | 128.70 | 569066603481752 |
15:35:54 PM | XLON | 603 | 128.70 | 569066603481751 |
15:35:54 PM | XLON | 1568 | 128.70 | 569066603481749 |
15:36:00 PM | XLON | 2862 | 128.70 | 569066603481786 |
15:36:07 PM | XLON | 1 | 128.70 | 569066603481864 |
15:36:07 PM | XLON | 573 | 128.70 | 569066603481866 |
15:36:08 PM | XLON | 2 | 128.70 | 569066603481871 |
15:36:31 PM | XLON | 3292 | 128.70 | 569066603481915 |
15:36:31 PM | XLON | 3294 | 128.70 | 569066603481916 |
15:36:31 PM | XLON | 3785 | 128.70 | 569066603481917 |
15:36:36 PM | XLON | 1806 | 128.70 | 569066603481949 |
15:36:36 PM | XLON | 2127 | 128.70 | 569066603481947 |
15:36:36 PM | XLON | 3292 | 128.70 | 569066603481948 |
15:36:38 PM | XLON | 1463 | 128.66 | 569066603481962 |
15:36:38 PM | XLON | 4809 | 128.66 | 569066603481963 |
15:36:38 PM | XLON | 7064 | 128.68 | 569066603481958 |
15:37:08 PM | XLON | 3200 | 128.66 | 569066603482091 |
15:37:08 PM | XLON | 6873 | 128.66 | 569066603482090 |
15:37:22 PM | XLON | 1964 | 128.70 | 569066603482135 |
15:37:22 PM | XLON | 3200 | 128.70 | 569066603482134 |
15:37:22 PM | XLON | 3531 | 128.70 | 569066603482133 |
15:38:09 PM | XLON | 500 | 128.72 | 569066603482315 |
15:38:09 PM | XLON | 7387 | 128.72 | 569066603482314 |
15:38:12 PM | XLON | 2800 | 128.70 | 569066603482321 |
15:38:20 PM | XLON | 3542 | 128.76 | 569066603482407 |
15:38:30 PM | XLON | 3860 | 128.76 | 569066603482439 |
15:38:30 PM | XLON | 974 | 128.76 | 569066603482440 |
15:38:35 PM | XLON | 9923 | 128.76 | 569066603482471 |
15:38:42 PM | XLON | 7095 | 128.76 | 569066603482524 |
15:38:48 PM | XLON | 3889 | 128.74 | 569066603482535 |
15:39:02 PM | XLON | 581 | 128.72 | 569066603482604 |
15:39:02 PM | XLON | 899 | 128.72 | 569066603482597 |
15:39:02 PM | XLON | 2542 | 128.72 | 569066603482596 |
15:39:02 PM | XLON | 3673 | 128.72 | 569066603482603 |
15:39:18 PM | XLON | 220 | 128.70 | 569066603482667 |
15:39:18 PM | XLON | 594 | 128.70 | 569066603482668 |
15:39:18 PM | XLON | 2762 | 128.70 | 569066603482669 |
15:39:40 PM | XLON | 2859 | 128.68 | 569066603482760 |
15:40:00 PM | XLON | 754 | 128.70 | 569066603482877 |
15:40:00 PM | XLON | 3984 | 128.70 | 569066603482873 |
15:40:00 PM | XLON | 7605 | 128.70 | 569066603482876 |
15:40:00 PM | XLON | 8996 | 128.70 | 569066603482872 |
15:40:31 PM | XLON | 291 | 128.74 | 569066603483020 |
15:40:31 PM | XLON | 1622 | 128.74 | 569066603483022 |
15:40:31 PM | XLON | 3292 | 128.74 | 569066603483021 |
15:40:37 PM | XLON | 60 | 128.76 | 569066603483047 |
15:40:37 PM | XLON | 61 | 128.76 | 569066603483045 |
15:40:37 PM | XLON | 80 | 128.76 | 569066603483046 |
15:40:57 PM | XLON | 823 | 128.78 | 569066603483071 |
15:40:57 PM | XLON | 2480 | 128.78 | 569066603483068 |
15:40:57 PM | XLON | 3000 | 128.78 | 569066603483070 |
15:40:57 PM | XLON | 3710 | 128.78 | 569066603483069 |
15:40:58 PM | XLON | 13426 | 128.74 | 569066603483075 |
15:41:34 PM | XLON | 5786 | 128.76 | 569066603483226 |
15:41:34 PM | XLON | 7152 | 128.76 | 569066603483224 |
15:41:34 PM | XLON | 1306 | 128.76 | 569066603483227 |
15:42:04 PM | XLON | 3000 | 128.72 | 569066603483363 |
15:42:04 PM | XLON | 3294 | 128.72 | 569066603483364 |
15:42:07 PM | XLON | 13253 | 128.70 | 569066603483397 |
15:42:07 PM | XLON | 2794 | 128.72 | 569066603483391 |
15:42:25 PM | XLON | 5789 | 128.62 | 569066603483586 |
15:42:34 PM | XLON | 3324 | 128.60 | 569066603483628 |
15:43:00 PM | XLON | 3741 | 128.58 | 569066603483772 |
15:43:06 PM | XLON | 2757 | 128.58 | 569066603483784 |
15:43:12 PM | XLON | 2964 | 128.58 | 569066603483806 |
15:43:21 PM | XLON | 331 | 128.54 | 569066603483846 |
15:43:34 PM | XLON | 1674 | 128.58 | 569066603483892 |
15:43:34 PM | XLON | 3855 | 128.58 | 569066603483890 |
15:43:34 PM | XLON | 4180 | 128.58 | 569066603483891 |
15:43:39 PM | XLON | 100 | 128.56 | 569066603483910 |
15:43:39 PM | XLON | 3183 | 128.56 | 569066603483909 |
15:43:39 PM | XLON | 8934 | 128.56 | 569066603483911 |
15:43:39 PM | XLON | 2964 | 128.58 | 569066603483905 |
15:44:23 PM | XLON | 1545 | 128.56 | 569066603484092 |
15:44:23 PM | XLON | 2247 | 128.56 | 569066603484090 |
15:44:23 PM | XLON | 3000 | 128.56 | 569066603484089 |
15:44:23 PM | XLON | 3292 | 128.56 | 569066603484091 |
15:44:29 PM | XLON | 2861 | 128.56 | 569066603484108 |
15:44:45 PM | XLON | 3000 | 128.56 | 569066603484152 |
15:44:46 PM | XLON | 1534 | 128.56 | 569066603484154 |
15:44:46 PM | XLON | 3000 | 128.56 | 569066603484153 |
15:44:50 PM | XLON | 86 | 128.56 | 569066603484160 |
15:44:50 PM | XLON | 3000 | 128.56 | 569066603484159 |
15:44:52 PM | XLON | 4943 | 128.54 | 569066603484161 |
15:45:08 PM | XLON | 2864 | 128.50 | 569066603484216 |
15:45:15 PM | XLON | 2747 | 128.48 | 569066603484240 |
15:45:24 PM | XLON | 1770 | 128.48 | 569066603484265 |
15:45:24 PM | XLON | 3000 | 128.48 | 569066603484264 |
15:45:53 PM | XLON | 804 | 128.48 | 569066603484346 |
15:46:00 PM | XLON | 2945 | 128.46 | 569066603484387 |
15:46:00 PM | XLON | 3000 | 128.46 | 569066603484390 |
15:46:00 PM | XLON | 3200 | 128.46 | 569066603484391 |
15:46:00 PM | XLON | 810 | 128.48 | 569066603484395 |
15:46:00 PM | XLON | 3000 | 128.48 | 569066603484392 |
15:46:00 PM | XLON | 3292 | 128.48 | 569066603484393 |
15:46:00 PM | XLON | 3294 | 128.48 | 569066603484394 |
15:46:04 PM | XLON | 11099 | 128.48 | 569066603484475 |
15:46:13 PM | XLON | 3203 | 128.48 | 569066603484548 |
15:46:22 PM | XLON | 2854 | 128.48 | 569066603484591 |
15:46:28 PM | XLON | 2951 | 128.48 | 569066603484614 |
15:46:38 PM | XLON | 3296 | 128.48 | 569066603484643 |
15:46:46 PM | XLON | 691 | 128.46 | 569066603484768 |
15:46:46 PM | XLON | 1795 | 128.46 | 569066603484769 |
15:46:46 PM | XLON | 2803 | 128.46 | 569066603484770 |
15:46:54 PM | XLON | 2937 | 128.44 | 569066603484856 |
15:47:40 PM | XLON | 3200 | 128.46 | 569066603485105 |
15:47:40 PM | XLON | 6127 | 128.46 | 569066603485106 |
15:47:40 PM | XLON | 12023 | 128.46 | 569066603485104 |
15:48:02 PM | XLON | 2069 | 128.46 | 569066603485151 |
15:48:04 PM | XLON | 1002 | 128.46 | 569066603485163 |
15:48:21 PM | XLON | 2854 | 128.52 | 569066603485247 |
15:48:23 PM | XLON | 4954 | 128.48 | 569066603485259 |
15:48:23 PM | XLON | 7342 | 128.48 | 569066603485264 |
15:48:59 PM | XLON | 5294 | 128.50 | 569066603485445 |
15:49:13 PM | XLON | 1355 | 128.50 | 569066603485533 |
15:49:13 PM | XLON | 2615 | 128.50 | 569066603485532 |
15:49:19 PM | XLON | 3200 | 128.50 | 569066603485612 |
15:49:19 PM | XLON | 3550 | 128.50 | 569066603485613 |
15:49:19 PM | XLON | 5463 | 128.50 | 569066603485611 |
15:49:19 PM | XLON | 5478 | 128.50 | 569066603485610 |
15:49:33 PM | XLON | 2802 | 128.54 | 569066603485680 |
15:49:38 PM | XLON | 4688 | 128.52 | 569066603485689 |
15:49:48 PM | XLON | 1457 | 128.50 | 569066603485721 |
15:49:48 PM | XLON | 3213 | 128.50 | 569066603485722 |
15:50:00 PM | XLON | 6557 | 128.50 | 569066603485762 |
15:50:19 PM | XLON | 10100 | 128.52 | 569066603485824 |
15:50:30 PM | XLON | 2989 | 128.50 | 569066603485870 |
15:50:42 PM | XLON | 1539 | 128.52 | 569066603485935 |
15:50:43 PM | XLON | 1160 | 128.52 | 569066603485937 |
15:50:45 PM | XLON | 940 | 128.52 | 569066603485952 |
15:50:47 PM | XLON | 2353 | 128.52 | 569066603485955 |
15:51:08 PM | XLON | 15 | 128.54 | 569066603486059 |
15:51:08 PM | XLON | 1481 | 128.54 | 569066603486060 |
15:51:15 PM | XLON | 5191 | 128.54 | 569066603486092 |
15:51:15 PM | XLON | 5607 | 128.54 | 569066603486087 |
15:51:15 PM | XLON | 6587 | 128.54 | 569066603486086 |
15:51:40 PM | XLON | 2493 | 128.50 | 569066603486211 |
15:51:40 PM | XLON | 3152 | 128.50 | 569066603486202 |
15:52:00 PM | XLON | 3009 | 128.54 | 569066603486274 |
15:52:06 PM | XLON | 2855 | 128.54 | 569066603486295 |
15:52:12 PM | XLON | 641 | 128.54 | 569066603486315 |
15:52:12 PM | XLON | 1023 | 128.54 | 569066603486314 |
15:52:12 PM | XLON | 1168 | 128.54 | 569066603486313 |
15:52:13 PM | XLON | 3814 | 128.52 | 569066603486318 |
15:52:13 PM | XLON | 4582 | 128.52 | 569066603486331 |
15:52:16 PM | XLON | 5494 | 128.52 | 569066603486370 |
15:52:48 PM | XLON | 2914 | 128.58 | 569066603486530 |
15:52:49 PM | XLON | 11860 | 128.56 | 569066603486533 |
15:53:23 PM | XLON | 1689 | 128.56 | 569066603486665 |
15:53:23 PM | XLON | 2184 | 128.56 | 569066603486666 |
15:53:39 PM | XLON | 1533 | 128.56 | 569066603486727 |
15:53:39 PM | XLON | 7486 | 128.56 | 569066603486728 |
15:53:39 PM | XLON | 9208 | 128.56 | 569066603486714 |
15:54:00 PM | XLON | 10084 | 128.54 | 569066603486814 |
15:54:26 PM | XLON | 12049 | 128.56 | 569066603486894 |
15:55:40 PM | XLON | 13594 | 128.56 | 569066603487110 |
15:55:45 PM | XLON | 13595 | 128.56 | 569066603487129 |
15:56:19 PM | XLON | 1419 | 128.60 | 569066603487309 |
15:56:19 PM | XLON | 3000 | 128.60 | 569066603487308 |
15:56:19 PM | XLON | 3294 | 128.60 | 569066603487307 |
15:56:20 PM | XLON | 618 | 128.60 | 569066603487311 |
15:56:20 PM | XLON | 2330 | 128.60 | 569066603487310 |
15:56:32 PM | XLON | 2854 | 128.62 | 569066603487365 |
15:56:56 PM | XLON | 2395 | 128.64 | 569066603487438 |
15:56:56 PM | XLON | 3000 | 128.64 | 569066603487437 |
15:56:56 PM | XLON | 3292 | 128.64 | 569066603487439 |
15:56:59 PM | XLON | 1099 | 128.64 | 569066603487464 |
15:56:59 PM | XLON | 11915 | 128.64 | 569066603487465 |
15:57:07 PM | XLON | 100 | 128.62 | 569066603487513 |
15:57:07 PM | XLON | 4053 | 128.62 | 569066603487512 |
15:57:24 PM | XLON | 3041 | 128.62 | 569066603487600 |
15:57:52 PM | XLON | 12511 | 128.64 | 569066603487703 |
15:58:27 PM | XLON | 13354 | 128.66 | 569066603487826 |
15:58:54 PM | XLON | 2473 | 128.66 | 569066603487961 |
15:58:54 PM | XLON | 4800 | 128.66 | 569066603487955 |
15:58:54 PM | XLON | 10474 | 128.66 | 569066603487962 |
15:59:00 PM | XLON | 4916 | 128.64 | 569066603487996 |
15:59:26 PM | XLON | 893 | 128.66 | 569066603488102 |
15:59:26 PM | XLON | 3000 | 128.66 | 569066603488100 |
15:59:26 PM | XLON | 3292 | 128.66 | 569066603488101 |
15:59:29 PM | XLON | 3000 | 128.66 | 569066603488115 |
15:59:34 PM | XLON | 3000 | 128.66 | 569066603488151 |
16:05:01 PM | XLON | 2514 | 128.42 | 569066603490360 |
16:05:01 PM | XLON | 2552 | 128.42 | 569066603490359 |
16:06:38 PM | XLON | 748 | 128.44 | 569066603490741 |
16:07:09 PM | XLON | 282 | 128.46 | 569066603490794 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone