20th Jun 2022 07:00
TRANSACTION IN OWN SHARES
20 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 17 June 2022 |
Number of ordinary shares purchased: | 140,000 |
Volume weighted average price paid: | £ 8.242927 |
Highest price paid per share: | £ 8.300 |
Lowest price paid per share: | £ 8.150 |
Grafton has to date purchased 3,858,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 17 June 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.242927 | 140,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
66 | 816.30 | XLON | 08:20:37 | 00059525257TRLO0 |
53 | 816.30 | XLON | 08:20:37 | 00059525256TRLO0 |
8 | 821.90 | XLON | 08:24:44 | 00059525519TRLO0 |
368 | 821.90 | XLON | 08:25:14 | 00059525571TRLO0 |
610 | 821.90 | XLON | 08:25:14 | 00059525570TRLO0 |
452 | 820.60 | XLON | 08:25:14 | 00059525572TRLO0 |
401 | 818.50 | XLON | 08:27:13 | 00059525766TRLO0 |
685 | 818.40 | XLON | 08:31:12 | 00059525969TRLO0 |
195 | 817.90 | XLON | 08:31:13 | 00059525972TRLO0 |
76 | 817.90 | XLON | 08:31:15 | 00059525973TRLO0 |
539 | 819.60 | XLON | 08:33:40 | 00059526095TRLO0 |
389 | 817.90 | XLON | 08:34:33 | 00059526117TRLO0 |
415 | 817.90 | XLON | 08:34:33 | 00059526118TRLO0 |
413 | 817.40 | XLON | 08:34:33 | 00059526119TRLO0 |
438 | 816.40 | XLON | 08:37:28 | 00059526204TRLO0 |
415 | 817.20 | XLON | 08:37:28 | 00059526206TRLO0 |
406 | 815.00 | XLON | 08:40:29 | 00059526398TRLO0 |
444 | 815.00 | XLON | 08:40:29 | 00059526399TRLO0 |
452 | 817.00 | XLON | 08:47:11 | 00059526867TRLO0 |
404 | 821.90 | XLON | 08:49:11 | 00059527032TRLO0 |
441 | 821.70 | XLON | 08:50:01 | 00059527080TRLO0 |
434 | 821.60 | XLON | 08:51:01 | 00059527121TRLO0 |
162 | 824.10 | XLON | 08:53:40 | 00059527320TRLO0 |
150 | 824.10 | XLON | 08:53:40 | 00059527319TRLO0 |
109 | 823.40 | XLON | 08:54:04 | 00059527349TRLO0 |
328 | 823.40 | XLON | 08:54:04 | 00059527348TRLO0 |
448 | 823.40 | XLON | 08:54:04 | 00059527350TRLO0 |
411 | 823.40 | XLON | 08:54:04 | 00059527351TRLO0 |
442 | 822.60 | XLON | 08:56:11 | 00059527464TRLO0 |
418 | 828.10 | XLON | 09:03:12 | 00059527872TRLO0 |
442 | 828.10 | XLON | 09:04:12 | 00059527910TRLO0 |
428 | 828.10 | XLON | 09:04:12 | 00059527909TRLO0 |
323 | 830.00 | XLON | 09:13:10 | 00059528453TRLO0 |
104 | 830.00 | XLON | 09:13:10 | 00059528452TRLO0 |
230 | 830.00 | XLON | 09:13:10 | 00059528451TRLO0 |
182 | 830.00 | XLON | 09:13:10 | 00059528450TRLO0 |
433 | 830.00 | XLON | 09:13:10 | 00059528449TRLO0 |
385 | 830.00 | XLON | 09:13:10 | 00059528448TRLO0 |
300 | 830.00 | XLON | 09:13:10 | 00059528447TRLO0 |
82 | 830.00 | XLON | 09:13:10 | 00059528446TRLO0 |
102 | 830.00 | XLON | 09:16:46 | 00059528605TRLO0 |
408 | 830.00 | XLON | 09:16:46 | 00059528604TRLO0 |
599 | 830.00 | XLON | 09:18:46 | 00059528660TRLO0 |
206 | 830.00 | XLON | 09:20:46 | 00059528726TRLO0 |
327 | 830.00 | XLON | 09:20:46 | 00059528725TRLO0 |
542 | 830.00 | XLON | 09:22:50 | 00059528805TRLO0 |
853 | 829.20 | XLON | 09:22:50 | 00059528806TRLO0 |
409 | 830.00 | XLON | 09:28:46 | 00059529076TRLO0 |
20 | 830.00 | XLON | 09:28:46 | 00059529075TRLO0 |
50 | 830.00 | XLON | 09:28:46 | 00059529074TRLO0 |
347 | 830.00 | XLON | 09:28:46 | 00059529073TRLO0 |
42 | 829.50 | XLON | 09:35:52 | 00059529560TRLO0 |
331 | 829.50 | XLON | 09:35:52 | 00059529559TRLO0 |
447 | 830.00 | XLON | 09:35:52 | 00059529558TRLO0 |
395 | 830.00 | XLON | 09:35:52 | 00059529557TRLO0 |
429 | 830.00 | XLON | 09:41:52 | 00059529821TRLO0 |
483 | 830.00 | XLON | 09:41:52 | 00059529820TRLO0 |
387 | 830.00 | XLON | 09:41:52 | 00059529817TRLO0 |
484 | 830.00 | XLON | 09:41:52 | 00059529816TRLO0 |
395 | 827.50 | XLON | 09:44:32 | 00059529945TRLO0 |
372 | 827.50 | XLON | 09:44:32 | 00059529944TRLO0 |
715 | 827.80 | XLON | 09:44:32 | 00059529946TRLO0 |
84 | 827.10 | XLON | 09:46:57 | 00059530101TRLO0 |
400 | 827.10 | XLON | 09:50:17 | 00059530341TRLO0 |
60 | 826.40 | XLON | 09:50:40 | 00059530398TRLO0 |
372 | 826.40 | XLON | 09:50:40 | 00059530397TRLO0 |
189 | 825.10 | XLON | 09:57:29 | 00059530614TRLO0 |
199 | 825.10 | XLON | 09:57:29 | 00059530613TRLO0 |
437 | 824.10 | XLON | 09:57:32 | 00059530618TRLO0 |
126 | 824.10 | XLON | 09:57:32 | 00059530617TRLO0 |
96 | 824.10 | XLON | 09:57:32 | 00059530616TRLO0 |
205 | 824.10 | XLON | 09:57:32 | 00059530615TRLO0 |
389 | 827.80 | XLON | 10:02:49 | 00059530813TRLO0 |
378 | 828.10 | XLON | 10:02:49 | 00059530812TRLO0 |
99 | 827.80 | XLON | 10:03:30 | 00059530843TRLO0 |
283 | 827.80 | XLON | 10:03:30 | 00059530842TRLO0 |
452 | 829.10 | XLON | 10:07:44 | 00059530970TRLO0 |
4739 | 830.00 | XLON | 10:18:01 | 00059531712TRLO0 |
410 | 830.00 | XLON | 10:18:01 | 00059531709TRLO0 |
5078 | 830.00 | XLON | 10:18:01 | 00059531708TRLO0 |
1813 | 830.00 | XLON | 10:18:01 | 00059531717TRLO0 |
1557 | 830.00 | XLON | 10:18:01 | 00059531715TRLO0 |
1792 | 830.00 | XLON | 10:18:01 | 00059531720TRLO0 |
376 | 830.00 | XLON | 10:23:14 | 00059532102TRLO0 |
429 | 830.00 | XLON | 10:23:14 | 00059532101TRLO0 |
408 | 830.00 | XLON | 10:23:14 | 00059532100TRLO0 |
398 | 830.00 | XLON | 10:23:14 | 00059532104TRLO0 |
39 | 830.00 | XLON | 10:23:14 | 00059532105TRLO0 |
448 | 830.00 | XLON | 10:42:51 | 00059533185TRLO0 |
409 | 830.00 | XLON | 10:42:51 | 00059533184TRLO0 |
434 | 830.00 | XLON | 10:42:51 | 00059533183TRLO0 |
438 | 830.00 | XLON | 10:42:51 | 00059533182TRLO0 |
402 | 830.00 | XLON | 10:42:51 | 00059533181TRLO0 |
423 | 830.00 | XLON | 10:42:51 | 00059533180TRLO0 |
393 | 830.00 | XLON | 10:42:51 | 00059533179TRLO0 |
454 | 830.00 | XLON | 10:42:51 | 00059533178TRLO0 |
431 | 830.00 | XLON | 11:08:22 | 00059535216TRLO0 |
415 | 830.00 | XLON | 11:08:22 | 00059535215TRLO0 |
379 | 830.00 | XLON | 11:08:22 | 00059535214TRLO0 |
450 | 830.00 | XLON | 11:08:22 | 00059535213TRLO0 |
444 | 830.00 | XLON | 11:08:22 | 00059535212TRLO0 |
370 | 830.00 | XLON | 11:08:22 | 00059535211TRLO0 |
400 | 830.00 | XLON | 11:08:22 | 00059535210TRLO0 |
371 | 830.00 | XLON | 11:08:22 | 00059535209TRLO0 |
444 | 830.00 | XLON | 11:08:22 | 00059535208TRLO0 |
438 | 830.00 | XLON | 11:08:22 | 00059535207TRLO0 |
374 | 830.00 | XLON | 11:08:22 | 00059535206TRLO0 |
410 | 830.00 | XLON | 11:08:22 | 00059535205TRLO0 |
372 | 830.00 | XLON | 11:08:22 | 00059535204TRLO0 |
380 | 830.00 | XLON | 11:08:22 | 00059535203TRLO0 |
1542 | 829.90 | XLON | 11:15:02 | 00059535459TRLO0 |
413 | 829.60 | XLON | 11:15:02 | 00059535460TRLO0 |
393 | 829.60 | XLON | 11:20:03 | 00059535641TRLO0 |
789 | 829.90 | XLON | 11:24:03 | 00059535789TRLO0 |
119 | 829.90 | XLON | 11:24:03 | 00059535788TRLO0 |
1090 | 830.00 | XLON | 11:24:03 | 00059535790TRLO0 |
199 | 828.00 | XLON | 11:32:35 | 00059536021TRLO0 |
81 | 828.00 | XLON | 11:32:35 | 00059536020TRLO0 |
169 | 828.80 | XLON | 11:36:55 | 00059536142TRLO0 |
237 | 828.80 | XLON | 11:36:55 | 00059536141TRLO0 |
450 | 828.80 | XLON | 11:44:28 | 00059536414TRLO0 |
379 | 828.80 | XLON | 11:44:28 | 00059536413TRLO0 |
384 | 828.80 | XLON | 11:44:28 | 00059536411TRLO0 |
455 | 828.80 | XLON | 11:44:28 | 00059536410TRLO0 |
48 | 828.80 | XLON | 11:44:28 | 00059536408TRLO0 |
416 | 828.80 | XLON | 11:44:28 | 00059536407TRLO0 |
436 | 828.80 | XLON | 11:44:28 | 00059536405TRLO0 |
2174 | 829.00 | XLON | 11:44:28 | 00059536416TRLO0 |
885 | 829.00 | XLON | 11:44:28 | 00059536415TRLO0 |
371 | 827.60 | XLON | 12:03:46 | 00059537054TRLO0 |
372 | 827.60 | XLON | 12:03:46 | 00059537053TRLO0 |
431 | 825.30 | XLON | 12:04:45 | 00059537113TRLO0 |
409 | 825.20 | XLON | 12:09:11 | 00059537224TRLO0 |
457 | 825.20 | XLON | 12:09:11 | 00059537223TRLO0 |
12 | 824.00 | XLON | 12:11:18 | 00059537291TRLO0 |
30 | 824.00 | XLON | 12:11:18 | 00059537293TRLO0 |
393 | 824.00 | XLON | 12:11:18 | 00059537292TRLO0 |
455 | 823.70 | XLON | 12:12:08 | 00059537328TRLO0 |
448 | 823.70 | XLON | 12:13:16 | 00059537388TRLO0 |
442 | 822.20 | XLON | 12:16:14 | 00059537542TRLO0 |
15 | 821.00 | XLON | 12:18:03 | 00059537712TRLO0 |
420 | 821.00 | XLON | 12:18:03 | 00059537711TRLO0 |
642 | 823.30 | XLON | 12:26:54 | 00059537976TRLO0 |
98 | 823.30 | XLON | 12:27:25 | 00059537982TRLO0 |
211 | 823.30 | XLON | 12:27:25 | 00059537981TRLO0 |
141 | 825.00 | XLON | 12:30:20 | 00059538114TRLO0 |
430 | 825.00 | XLON | 12:30:26 | 00059538115TRLO0 |
443 | 825.20 | XLON | 12:30:26 | 00059538116TRLO0 |
437 | 824.80 | XLON | 12:31:26 | 00059538148TRLO0 |
417 | 824.70 | XLON | 12:35:26 | 00059538303TRLO0 |
39 | 824.00 | XLON | 12:35:26 | 00059538304TRLO0 |
378 | 824.00 | XLON | 12:35:26 | 00059538305TRLO0 |
390 | 824.60 | XLON | 12:35:26 | 00059538306TRLO0 |
374 | 822.40 | XLON | 12:36:44 | 00059538332TRLO0 |
452 | 822.50 | XLON | 12:40:37 | 00059538496TRLO0 |
450 | 821.30 | XLON | 12:47:46 | 00059538895TRLO0 |
368 | 821.30 | XLON | 12:47:46 | 00059538894TRLO0 |
79 | 821.30 | XLON | 12:47:46 | 00059538893TRLO0 |
300 | 821.30 | XLON | 12:47:46 | 00059538892TRLO0 |
472 | 822.90 | XLON | 12:55:38 | 00059539086TRLO0 |
630 | 822.90 | XLON | 12:55:38 | 00059539085TRLO0 |
422 | 823.00 | XLON | 12:56:24 | 00059539120TRLO0 |
388 | 820.80 | XLON | 12:56:24 | 00059539145TRLO0 |
375 | 823.40 | XLON | 13:02:38 | 00059539389TRLO0 |
398 | 822.30 | XLON | 13:02:42 | 00059539393TRLO0 |
398 | 823.40 | XLON | 13:02:42 | 00059539392TRLO0 |
396 | 822.30 | XLON | 13:07:39 | 00059539557TRLO0 |
373 | 822.80 | XLON | 13:07:39 | 00059539556TRLO0 |
454 | 824.00 | XLON | 13:13:56 | 00059539789TRLO0 |
434 | 824.00 | XLON | 13:16:56 | 00059539877TRLO0 |
445 | 823.80 | XLON | 13:19:27 | 00059539955TRLO0 |
393 | 822.90 | XLON | 13:20:06 | 00059539975TRLO0 |
401 | 822.70 | XLON | 13:21:06 | 00059539992TRLO0 |
366 | 822.30 | XLON | 13:21:08 | 00059539994TRLO0 |
27 | 822.30 | XLON | 13:21:08 | 00059539993TRLO0 |
434 | 821.30 | XLON | 13:21:19 | 00059540001TRLO0 |
148 | 821.40 | XLON | 13:21:19 | 00059540003TRLO0 |
250 | 821.40 | XLON | 13:21:19 | 00059540002TRLO0 |
421 | 821.30 | XLON | 13:21:19 | 00059540004TRLO0 |
146 | 821.20 | XLON | 13:32:02 | 00059540435TRLO0 |
306 | 820.80 | XLON | 13:32:02 | 00059540440TRLO0 |
30 | 820.80 | XLON | 13:32:02 | 00059540439TRLO0 |
63 | 820.80 | XLON | 13:32:02 | 00059540438TRLO0 |
432 | 821.20 | XLON | 13:32:02 | 00059540437TRLO0 |
253 | 821.20 | XLON | 13:32:02 | 00059540436TRLO0 |
53 | 819.80 | XLON | 13:36:02 | 00059540639TRLO0 |
97 | 819.80 | XLON | 13:36:02 | 00059540638TRLO0 |
175 | 822.70 | XLON | 13:41:11 | 00059540811TRLO0 |
128 | 822.30 | XLON | 13:41:11 | 00059540816TRLO0 |
300 | 822.30 | XLON | 13:41:11 | 00059540815TRLO0 |
387 | 822.70 | XLON | 13:41:11 | 00059540814TRLO0 |
426 | 822.70 | XLON | 13:41:11 | 00059540813TRLO0 |
276 | 822.70 | XLON | 13:41:11 | 00059540812TRLO0 |
69 | 822.30 | XLON | 13:43:10 | 00059540931TRLO0 |
437 | 822.30 | XLON | 13:43:10 | 00059540933TRLO0 |
364 | 822.30 | XLON | 13:43:10 | 00059540932TRLO0 |
409 | 822.30 | XLON | 13:46:58 | 00059541118TRLO0 |
421 | 822.30 | XLON | 13:46:58 | 00059541117TRLO0 |
398 | 821.60 | XLON | 13:49:40 | 00059541234TRLO0 |
439 | 820.80 | XLON | 13:49:50 | 00059541238TRLO0 |
430 | 819.60 | XLON | 13:52:59 | 00059541341TRLO0 |
93 | 821.10 | XLON | 13:57:02 | 00059541462TRLO0 |
302 | 821.10 | XLON | 13:57:02 | 00059541461TRLO0 |
414 | 821.10 | XLON | 13:58:30 | 00059541560TRLO0 |
462 | 821.10 | XLON | 13:58:30 | 00059541562TRLO0 |
433 | 821.10 | XLON | 14:00:04 | 00059541693TRLO0 |
443 | 821.10 | XLON | 14:02:04 | 00059541771TRLO0 |
73 | 821.10 | XLON | 14:03:04 | 00059541814TRLO0 |
305 | 821.10 | XLON | 14:03:04 | 00059541815TRLO0 |
451 | 820.50 | XLON | 14:04:27 | 00059541874TRLO0 |
379 | 820.50 | XLON | 14:06:27 | 00059542012TRLO0 |
222 | 820.30 | XLON | 14:07:11 | 00059542033TRLO0 |
226 | 820.30 | XLON | 14:07:11 | 00059542032TRLO0 |
385 | 820.30 | XLON | 14:07:11 | 00059542034TRLO0 |
388 | 819.40 | XLON | 14:08:23 | 00059542104TRLO0 |
318 | 819.90 | XLON | 14:11:39 | 00059542237TRLO0 |
260 | 819.90 | XLON | 14:11:39 | 00059542236TRLO0 |
415 | 820.00 | XLON | 14:14:56 | 00059542487TRLO0 |
443 | 819.90 | XLON | 14:20:05 | 00059542720TRLO0 |
201 | 819.90 | XLON | 14:20:05 | 00059542719TRLO0 |
186 | 819.90 | XLON | 14:20:05 | 00059542718TRLO0 |
470 | 819.90 | XLON | 14:20:05 | 00059542717TRLO0 |
979 | 820.30 | XLON | 14:25:02 | 00059542933TRLO0 |
406 | 820.00 | XLON | 14:25:05 | 00059542983TRLO0 |
452 | 819.90 | XLON | 14:25:23 | 00059543038TRLO0 |
1 | 820.40 | XLON | 14:29:46 | 00059543275TRLO0 |
387 | 821.30 | XLON | 14:32:03 | 00059543458TRLO0 |
1028 | 821.80 | XLON | 14:32:03 | 00059543457TRLO0 |
69 | 821.30 | XLON | 14:33:03 | 00059543501TRLO0 |
690 | 821.30 | XLON | 14:33:03 | 00059543502TRLO0 |
650 | 821.30 | XLON | 14:34:03 | 00059543546TRLO0 |
449 | 821.00 | XLON | 14:34:04 | 00059543556TRLO0 |
384 | 821.00 | XLON | 14:34:04 | 00059543559TRLO0 |
441 | 821.00 | XLON | 14:34:36 | 00059543599TRLO0 |
274 | 820.40 | XLON | 14:36:19 | 00059543725TRLO0 |
179 | 820.40 | XLON | 14:36:19 | 00059543724TRLO0 |
452 | 820.80 | XLON | 14:36:19 | 00059543728TRLO0 |
403 | 820.80 | XLON | 14:40:21 | 00059543972TRLO0 |
599 | 821.40 | XLON | 14:42:31 | 00059544135TRLO0 |
407 | 822.20 | XLON | 14:42:31 | 00059544134TRLO0 |
73 | 821.40 | XLON | 14:44:34 | 00059544321TRLO0 |
564 | 821.40 | XLON | 14:44:34 | 00059544322TRLO0 |
76 | 821.40 | XLON | 14:45:34 | 00059544376TRLO0 |
327 | 821.40 | XLON | 14:45:34 | 00059544377TRLO0 |
370 | 821.10 | XLON | 14:45:34 | 00059544385TRLO0 |
76 | 821.10 | XLON | 14:46:34 | 00059544433TRLO0 |
307 | 821.10 | XLON | 14:46:34 | 00059544434TRLO0 |
78 | 821.10 | XLON | 14:47:35 | 00059544494TRLO0 |
353 | 821.10 | XLON | 14:47:35 | 00059544495TRLO0 |
370 | 820.80 | XLON | 14:48:36 | 00059544549TRLO0 |
426 | 820.80 | XLON | 14:48:36 | 00059544551TRLO0 |
64 | 820.80 | XLON | 14:48:36 | 00059544550TRLO0 |
442 | 821.10 | XLON | 14:51:06 | 00059544786TRLO0 |
66 | 821.10 | XLON | 14:52:27 | 00059544865TRLO0 |
339 | 821.10 | XLON | 14:52:27 | 00059544866TRLO0 |
385 | 821.10 | XLON | 14:53:13 | 00059544902TRLO0 |
379 | 821.00 | XLON | 14:53:14 | 00059544938TRLO0 |
77 | 821.10 | XLON | 14:55:01 | 00059545111TRLO0 |
310 | 821.10 | XLON | 14:55:01 | 00059545112TRLO0 |
389 | 821.00 | XLON | 14:55:24 | 00059545159TRLO0 |
445 | 821.00 | XLON | 14:55:24 | 00059545161TRLO0 |
91 | 821.10 | XLON | 14:58:21 | 00059545799TRLO0 |
364 | 821.10 | XLON | 14:58:21 | 00059545800TRLO0 |
82 | 821.10 | XLON | 14:59:48 | 00059545880TRLO0 |
357 | 821.10 | XLON | 14:59:48 | 00059545881TRLO0 |
89 | 821.10 | XLON | 15:00:57 | 00059545986TRLO0 |
356 | 821.10 | XLON | 15:00:57 | 00059545987TRLO0 |
386 | 821.10 | XLON | 15:01:56 | 00059546047TRLO0 |
10 | 822.40 | XLON | 15:04:06 | 00059546200TRLO0 |
129 | 822.40 | XLON | 15:04:06 | 00059546201TRLO0 |
115 | 822.40 | XLON | 15:04:06 | 00059546202TRLO0 |
681 | 822.35 | XLON | 15:05:06 | 00059546239TRLO0 |
968 | 823.00 | XLON | 15:06:40 | 00059546374TRLO0 |
258 | 822.30 | XLON | 15:06:40 | 00059546377TRLO0 |
297 | 822.30 | XLON | 15:06:40 | 00059546376TRLO0 |
441 | 820.80 | XLON | 15:10:36 | 00059546699TRLO0 |
136 | 820.80 | XLON | 15:11:36 | 00059546773TRLO0 |
300 | 820.80 | XLON | 15:11:36 | 00059546772TRLO0 |
440 | 820.10 | XLON | 15:12:25 | 00059546811TRLO0 |
392 | 820.80 | XLON | 15:12:25 | 00059546810TRLO0 |
383 | 819.70 | XLON | 15:17:00 | 00059547100TRLO0 |
622 | 819.70 | XLON | 15:17:00 | 00059547099TRLO0 |
375 | 819.70 | XLON | 15:17:00 | 00059547098TRLO0 |
374 | 819.70 | XLON | 15:17:00 | 00059547097TRLO0 |
424 | 819.70 | XLON | 15:17:00 | 00059547101TRLO0 |
420 | 819.70 | XLON | 15:17:00 | 00059547102TRLO0 |
219 | 821.20 | XLON | 15:20:41 | 00059547314TRLO0 |
197 | 821.20 | XLON | 15:20:41 | 00059547313TRLO0 |
407 | 821.20 | XLON | 15:20:41 | 00059547315TRLO0 |
224 | 821.00 | XLON | 15:20:41 | 00059547316TRLO0 |
192 | 821.00 | XLON | 15:20:41 | 00059547318TRLO0 |
395 | 821.00 | XLON | 15:22:42 | 00059547463TRLO0 |
81 | 821.60 | XLON | 15:23:35 | 00059547552TRLO0 |
125 | 821.00 | XLON | 15:23:42 | 00059547564TRLO0 |
299 | 821.00 | XLON | 15:23:42 | 00059547563TRLO0 |
444 | 821.00 | XLON | 15:24:31 | 00059547625TRLO0 |
448 | 820.80 | XLON | 15:24:31 | 00059547626TRLO0 |
472 | 821.80 | XLON | 15:28:15 | 00059547912TRLO0 |
355 | 821.80 | XLON | 15:28:15 | 00059547911TRLO0 |
52 | 821.60 | XLON | 15:28:15 | 00059547913TRLO0 |
386 | 821.60 | XLON | 15:28:17 | 00059547931TRLO0 |
521 | 821.80 | XLON | 15:29:51 | 00059548077TRLO0 |
447 | 821.60 | XLON | 15:33:20 | 00059548459TRLO0 |
371 | 821.60 | XLON | 15:33:20 | 00059548458TRLO0 |
386 | 821.60 | XLON | 15:33:20 | 00059548457TRLO0 |
626 | 821.60 | XLON | 15:33:20 | 00059548462TRLO0 |
421 | 821.00 | XLON | 15:33:20 | 00059548463TRLO0 |
423 | 820.30 | XLON | 15:34:30 | 00059548562TRLO0 |
400 | 817.90 | XLON | 15:36:03 | 00059548734TRLO0 |
452 | 817.60 | XLON | 15:37:25 | 00059548877TRLO0 |
99 | 821.40 | XLON | 15:42:56 | 00059549360TRLO0 |
20 | 821.40 | XLON | 15:43:02 | 00059549369TRLO0 |
556 | 821.50 | XLON | 15:43:02 | 00059549371TRLO0 |
842 | 821.50 | XLON | 15:43:02 | 00059549370TRLO0 |
394 | 820.80 | XLON | 15:43:44 | 00059549456TRLO0 |
647 | 820.40 | XLON | 15:45:37 | 00059549610TRLO0 |
1 | 820.40 | XLON | 15:48:00 | 00059549872TRLO0 |
697 | 820.40 | XLON | 15:48:00 | 00059549871TRLO0 |
410 | 820.40 | XLON | 15:48:00 | 00059549874TRLO0 |
392 | 820.40 | XLON | 15:48:00 | 00059549873TRLO0 |
487 | 820.10 | XLON | 15:48:01 | 00059549877TRLO0 |
73 | 820.10 | XLON | 15:48:01 | 00059549876TRLO0 |
369 | 819.80 | XLON | 15:48:30 | 00059549902TRLO0 |
250 | 819.70 | XLON | 15:48:30 | 00059549903TRLO0 |
199 | 819.90 | XLON | 15:48:30 | 00059549904TRLO0 |
2459 | 820.00 | XLON | 15:56:40 | 00059550611TRLO0 |
379 | 819.90 | XLON | 15:57:44 | 00059550708TRLO0 |
453 | 819.90 | XLON | 15:58:35 | 00059550761TRLO0 |
52 | 819.90 | XLON | 15:59:35 | 00059550826TRLO0 |
406 | 819.90 | XLON | 15:59:35 | 00059550825TRLO0 |
274 | 818.90 | XLON | 16:00:13 | 00059550887TRLO0 |
134 | 818.90 | XLON | 16:00:13 | 00059550888TRLO0 |
22 | 819.60 | XLON | 16:00:55 | 00059550915TRLO0 |
776 | 819.90 | XLON | 16:02:03 | 00059551046TRLO0 |
504 | 819.90 | XLON | 16:03:03 | 00059551123TRLO0 |
382 | 819.90 | XLON | 16:05:00 | 00059551388TRLO0 |
520 | 819.90 | XLON | 16:05:00 | 00059551387TRLO0 |
603 | 819.90 | XLON | 16:05:00 | 00059551389TRLO0 |
570 | 820.10 | XLON | 16:05:00 | 00059551390TRLO0 |
394 | 819.00 | XLON | 16:07:57 | 00059551638TRLO0 |
442 | 821.10 | XLON | 16:09:33 | 00059551808TRLO0 |
443 | 822.20 | XLON | 16:10:31 | 00059551955TRLO0 |
399 | 821.50 | XLON | 16:10:58 | 00059552012TRLO0 |
622 | 821.50 | XLON | 16:12:07 | 00059552142TRLO0 |
424 | 821.10 | XLON | 16:12:13 | 00059552157TRLO0 |
500 | 820.40 | XLON | 16:13:17 | 00059552270TRLO0 |
Related Shares:
Grafton Group