Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 5083H

HICL Infrastructure PLC

14 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	13 November 2025
Number of ordinary shares purchased	395,317
Weighted average price paid (p)	117.1297
Highest price paid (p)	117.80
Lowest price paid (p)	116.60

Following the above purchase, HICL holds 116,049,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,915,438,899. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,915,438,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.13	125,664
BATE	116.97	10,910
CHIX	117.14	238,857
TRQX	117.00	1,730
Aquis	117.12	18,156

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
13/11/2025	08:03:48	1942	117.80	CHIX
13/11/2025	08:03:48	1871	117.80	CHIX
13/11/2025	08:03:48	1806	117.80	CHIX
13/11/2025	08:12:06	5774	117.60	CHIX
13/11/2025	08:12:06	1741	117.60	XLON
13/11/2025	08:15:22	1134	117.60	CHIX
13/11/2025	08:15:22	1680	117.60	CHIX
13/11/2025	08:15:22	5924	117.60	CHIX
13/11/2025	08:59:18	2499	117.60	CHIX
13/11/2025	08:59:18	1740	117.60	CHIX
13/11/2025	08:59:18	1766	117.60	CHIX
13/11/2025	08:59:18	9233	117.60	CHIX
13/11/2025	08:59:18	1789	117.60	XLON
13/11/2025	08:59:22	1680	117.60	CHIX
13/11/2025	08:59:22	4820	117.60	CHIX
13/11/2025	09:05:22	5962	117.60	CHIX
13/11/2025	09:06:42	3102	117.60	CHIX
13/11/2025	09:13:25	1744	117.40	CHIX
13/11/2025	09:20:54	1928	117.20	CHIX
13/11/2025	09:46:20	1844	117.00	CHIX
13/11/2025	09:46:20	1783	117.00	BATE
13/11/2025	09:46:20	1766	117.00	CHIX
13/11/2025	09:46:20	1823	117.00	CHIX
13/11/2025	09:46:20	91	117.00	CHIX
13/11/2025	09:46:20	1634	117.00	CHIX
13/11/2025	10:55:46	1787	117.00	CHIX
13/11/2025	10:55:46	1771	117.00	CHIX
13/11/2025	10:55:46	3542	117.00	CHIX
13/11/2025	10:55:46	3564	117.00	CHIX
13/11/2025	10:55:46	4361	117.00	CHIX
13/11/2025	11:25:38	1798	116.80	Aquis
13/11/2025	11:25:38	3762	116.80	CHIX
13/11/2025	11:42:26	3605	117.00	CHIX
13/11/2025	12:07:04	8306	117.20	CHIX
13/11/2025	12:07:04	5309	117.20	CHIX
13/11/2025	12:07:04	3086	117.20	XLON
13/11/2025	12:16:22	1803	117.20	CHIX
13/11/2025	12:16:22	1773	117.20	CHIX
13/11/2025	13:19:15	3546	117.00	XLON
13/11/2025	13:19:15	1807	117.00	BATE
13/11/2025	13:19:15	15512	117.00	CHIX
13/11/2025	13:19:15	1730	117.00	TRQX
13/11/2025	13:32:16	1680	117.00	CHIX
13/11/2025	13:32:16	6478	117.00	CHIX
13/11/2025	13:34:47	1783	117.00	BATE
13/11/2025	13:34:47	7217	117.00	CHIX
13/11/2025	13:34:47	12001	117.00	CHIX
13/11/2025	14:07:03	4795	117.00	CHIX
13/11/2025	14:07:03	3502	117.00	CHIX
13/11/2025	14:26:00	5129	116.80	CHIX
13/11/2025	15:01:51	3659	117.00	BATE
13/11/2025	15:01:51	46712	117.00	CHIX
13/11/2025	15:01:51	18971	117.00	XLON
13/11/2025	15:24:40	3415	117.20	XLON
13/11/2025	15:24:40	1585	117.20	XLON
13/11/2025	15:24:40	3415	117.20	XLON
13/11/2025	15:24:40	1585	117.20	XLON
13/11/2025	15:24:41	5000	117.20	Aquis
13/11/2025	15:24:41	5000	117.20	XLON
13/11/2025	15:24:41	5000	117.20	CHIX
13/11/2025	15:24:41	1129	117.20	Aquis
13/11/2025	15:24:41	1735	117.20	Aquis
13/11/2025	15:24:41	847	117.20	Aquis
13/11/2025	15:24:41	1289	117.20	Aquis
13/11/2025	15:24:41	1415	117.20	XLON
13/11/2025	15:24:41	3015	117.20	XLON
13/11/2025	15:24:41	570	117.20	XLON
13/11/2025	15:24:41	5000	117.20	XLON
13/11/2025	15:24:41	1860	117.20	XLON
13/11/2025	15:24:41	3140	117.20	XLON
13/11/2025	15:24:41	1902	117.20	CHIX
13/11/2025	15:24:41	1108	117.20	CHIX
13/11/2025	15:24:41	1990	117.20	CHIX
13/11/2025	15:24:41	5000	117.20	XLON
13/11/2025	15:24:41	4358	117.20	Aquis
13/11/2025	15:24:41	642	117.20	CHIX
13/11/2025	15:24:41	5000	117.20	XLON
13/11/2025	15:24:42	617	117.20	CHIX
13/11/2025	15:24:42	1	117.20	CHIX
13/11/2025	15:24:42	3715	117.20	XLON
13/11/2025	15:24:42	554	117.20	XLON
13/11/2025	15:24:42	113	117.20	XLON
13/11/2025	15:24:42	5000	117.20	XLON
13/11/2025	15:24:42	3464	117.20	XLON
13/11/2025	15:24:42	1536	117.20	XLON
13/11/2025	15:24:42	5000	117.20	XLON
13/11/2025	15:24:42	3042	117.20	XLON
13/11/2025	15:24:42	1958	117.20	XLON
13/11/2025	15:24:42	5000	117.20	XLON
13/11/2025	15:24:42	317	117.20	XLON
13/11/2025	15:26:38	5632	117.00	CHIX
13/11/2025	15:28:14	1774	116.80	CHIX
13/11/2025	15:28:14	1878	116.80	BATE
13/11/2025	15:28:14	1812	116.80	CHIX
13/11/2025	15:28:14	1803	116.80	CHIX
13/11/2025	15:37:08	4835	116.80	CHIX
13/11/2025	15:37:10	496	116.80	CHIX
13/11/2025	15:37:13	1513	116.80	CHIX
13/11/2025	15:37:24	1160	116.80	CHIX
13/11/2025	15:40:43	728	116.80	CHIX
13/11/2025	15:40:53	1900	116.80	CHIX
13/11/2025	15:47:38	1572	116.60	CHIX
13/11/2025	15:53:26	1000	116.80	Aquis
13/11/2025	15:53:26	94	116.80	Aquis
13/11/2025	15:53:26	906	116.80	Aquis
13/11/2025	15:53:34	1000	117.00	XLON
13/11/2025	15:53:34	1000	117.00	XLON
13/11/2025	15:53:34	1000	117.00	XLON
13/11/2025	15:53:34	768	117.00	XLON
13/11/2025	15:53:34	112	117.00	XLON
13/11/2025	15:53:34	120	117.00	XLON
13/11/2025	15:53:34	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	778	117.00	XLON
13/11/2025	15:53:35	222	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	1000	117.00	XLON
13/11/2025	15:53:35	733	117.00	XLON
13/11/2025	15:53:35	267	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	952	117.00	XLON
13/11/2025	15:53:36	48	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:36	1000	117.00	XLON
13/11/2025	15:53:37	832	117.00	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTLELVLIE

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31