Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Nov 2016 17:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 2

2 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3831.210p. The highest price paid per share was 3858.000p and the lowest price paid per share was 3819.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,799,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,808,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
733827 15:55:37
313827 15:55:37
1003826 15:55:37
193826 15:55:37
33826 15:55:37
593827 15:55:37
593827 15:55:37
1193825 15:55:05
663826 15:53:46
373826 15:53:46
713826 15:52:57
263826 15:52:57
513824 15:48:57
463824 15:48:57
563826 15:47:55
713826 15:47:55
1013824 15:45:18
243824 15:45:18
1063824 15:45:18
953826 15:42:05
1113826 15:41:28
1003827 15:38:03
653826 15:37:05
303826 15:37:05
1063824 15:34:45
1043825 15:32:36
1103825 15:30:59
443825 15:29:25
523825 15:29:25
243826 15:26:46
803826 15:26:46
953826 15:26:46
603826 15:23:37
473826 15:23:37
373825 15:20:28
1003828 15:18:36
993832 15:17:33
913832 15:16:06
243832 15:16:06
33832 15:16:06
963832 15:12:47
163831 15:10:16
343826 15:07:51
83826 15:07:51
593826 15:07:51
913827 15:07:51
243827 15:07:51
83827 15:07:51
1023827 15:04:13
1093824 15:02:27
993825 15:00:05
993827 14:57:41
1023828 14:57:02
353827 14:52:20
653827 14:52:20
953828 14:52:05
73828 14:52:05
1083823 14:48:14
1093825 14:44:36
583826 14:44:01
403826 14:44:01
763823 14:40:45
393823 14:40:45
1153823 14:38:41
13823 14:38:41
323825 14:34:48
633825 14:34:48
793823 14:32:51
243823 14:32:51
963825 14:29:59
503827 14:28:20
383827 14:28:20
153827 14:28:20
1153822 14:24:57
1023824 14:22:42
33824 14:22:42
183821 14:19:49
683822 14:18:51
373822 14:18:51
953825 14:16:17
1043826 14:14:21
1203826 14:11:35
973829 14:10:08
323829 14:09:00
223829 14:09:00
703828 14:05:02
273828 14:05:02
1063830 14:02:52
13830 14:02:52
483831 14:00:08
473831 14:00:08
973831 14:00:08
963831 13:58:01
623829 13:55:48
583829 13:55:48
1013830 13:51:23
163833 13:48:37
823833 13:48:37
753834 13:47:44
373834 13:47:44
533835 13:44:02
513835 13:44:02
713834 13:40:49
303834 13:40:49
993835 13:38:45
1053833 13:36:05
1073835 13:32:36
493835 13:32:36
473835 13:32:36
1023833 13:29:15
293830 13:24:37
683830 13:24:37
243833 13:24:27
553833 13:24:27
313833 13:24:27
1203825 13:17:32
23825 13:17:32
993827 13:15:52
953829 13:12:00
983827 13:05:17
23832 13:01:40
1013832 13:01:39
1003830 12:57:52
633819 12:50:19
133819 12:50:19
293819 12:50:19
983819 12:46:57
503822 12:43:58
493822 12:43:58
153826 12:39:05
513826 12:39:05
373826 12:39:05
213826 12:36:09
943826 12:36:09
993825 12:30:33
973826 12:26:52
1063827 12:22:29
843825 12:20:17
183825 12:20:17
293821 12:14:29
963826 12:10:47
1023828 12:05:50
23828 12:05:50
173830 12:02:09
1023833 11:59:13
1153836 11:54:46
23836 11:54:46
953839 11:51:33
163849 11:46:00
933849 11:46:00
973847 11:40:30
213839 11:34:39
773839 11:34:39
1003842 11:32:05
953844 11:29:13
1083848 11:23:02
1083848 11:17:59
1043854 11:13:06
533850 11:08:55
433850 11:08:55
753849 11:08:36
293849 11:08:36
473837 11:02:52
493837 11:02:52
993834 10:59:06
63834 10:59:06
163831 10:52:28
503833 10:49:31
573833 10:49:31
983831 10:45:46
33831 10:45:46
963832 10:41:52
1043836 10:40:24
553834 10:34:59
313834 10:34:58
193834 10:34:58
973827 10:29:21
993822 10:26:35
953824 10:21:10
943826 10:18:39
23826 10:18:39
973830 10:14:33
1003832 10:10:40
993834 10:07:44
953836 10:01:55
193832 09:58:35
903832 09:58:35
803839 09:54:48
153839 09:54:48
973839 09:49:33
1073835 09:47:03
973837 09:40:05
883837 09:36:23
193837 09:36:23
1123836 09:31:43
1123841 09:29:35
1103843 09:22:16
1053851 09:19:13
963849 09:13:50
1073853 09:11:36
963842 09:06:06
1103840 09:05:30
1163829 08:59:05
23829 08:59:05
903830 08:55:00
213830 08:55:00
973825 08:50:30
973825 08:47:20
1043834 08:42:39
953849 08:39:02
23847 08:38:29
993848 08:36:45
143844 08:31:33
893844 08:31:33
1053838 08:28:35
963846 08:25:06
503839 08:22:03
483839 08:22:03
953835 08:19:00
973821 08:14:48
963829 08:13:21
1003820 08:08:37
173820 08:08:37
1043828 08:04:54
343858 08:00:29

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00