10th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 9 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 919,041 |
Highest price paid (per ordinary share) | GBp 167.9000 |
Lowest price paid (per ordinary share) | GBp 163.8500 |
Volume weighted average price paid (per ordinary share) | GBp 166.2138 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £251,377,904 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Nov-2023 08:03:58 | 1307 | 166.5000 | XLON | 05003050000004087-E0Gb6GQgiAgV20231109 |
09-Nov-2023 08:03:58 | 1544 | 166.4500 | XLON | 05003050000004075-E0Gb6GQgiAgb20231109 |
09-Nov-2023 08:03:58 | 1307 | 166.5500 | XLON | 05003050000004102-E0Gb6GQgiAgP20231109 |
09-Nov-2023 08:07:52 | 1462 | 166.1000 | XLON | 07003070000005004-E0Gb6GQgiHmV20231109 |
09-Nov-2023 08:07:52 | 170 | 166.2500 | XLON | 05003050000005080-E0Gb6GQgiHln20231109 |
09-Nov-2023 08:07:52 | 1330 | 166.2500 | XLON | 05003050000005080-E0Gb6GQgiHlp20231109 |
09-Nov-2023 08:08:16 | 1429 | 166.0000 | XLON | 05003050000004786-E0Gb6GQgiIY220231109 |
09-Nov-2023 08:09:42 | 506 | 166.0500 | XLON | 05003050000005341-E0Gb6GQgiL7P20231109 |
09-Nov-2023 08:09:42 | 869 | 166.0500 | XLON | 07003070000005404-E0Gb6GQgiL7V20231109 |
09-Nov-2023 08:09:42 | 1031 | 166.0500 | XLON | 05003050000005341-E0Gb6GQgiL7T20231109 |
09-Nov-2023 08:09:42 | 431 | 166.0500 | XLON | 07003070000005404-E0Gb6GQgiL7Z20231109 |
09-Nov-2023 08:10:02 | 704 | 166.1000 | XLON | 07003070000005699-E0Gb6GQgiLeT20231109 |
09-Nov-2023 08:10:07 | 646 | 166.0500 | XLON | 05003050000005622-E0Gb6GQgiM6h20231109 |
09-Nov-2023 08:11:36 | 1551 | 166.0000 | XLON | 05003050000005913-E0Gb6GQgiPM620231109 |
09-Nov-2023 08:12:02 | 1103 | 165.8000 | XLON | 07003070000006106-E0Gb6GQgiQKB20231109 |
09-Nov-2023 08:12:02 | 28 | 165.8000 | XLON | 07003070000006106-E0Gb6GQgiQK920231109 |
09-Nov-2023 08:12:47 | 1332 | 165.7500 | XLON | 05003050000005597-E0Gb6GQgiS8620231109 |
09-Nov-2023 08:13:51 | 1410 | 165.7000 | XLON | 07003070000005986-E0Gb6GQgiU1a20231109 |
09-Nov-2023 08:13:51 | 1412 | 165.9500 | XLON | 07003070000006624-E0Gb6GQgiU0s20231109 |
09-Nov-2023 08:14:51 | 865 | 165.5000 | XLON | 07003070000006739-E0Gb6GQgiVaS20231109 |
09-Nov-2023 08:14:52 | 1122 | 165.4000 | XLON | 05003050000006580-E0Gb6GQgiVcL20231109 |
09-Nov-2023 08:14:52 | 1304 | 165.4500 | XLON | 07003070000006279-E0Gb6GQgiVbW20231109 |
09-Nov-2023 08:14:52 | 258 | 165.5000 | XLON | 07003070000006739-E0Gb6GQgiVbS20231109 |
09-Nov-2023 08:18:08 | 1155 | 165.4000 | XLON | 07003070000007672-E0Gb6GQgibmR20231109 |
09-Nov-2023 08:18:19 | 1327 | 165.3500 | XLON | 05003050000007448-E0Gb6GQgic4z20231109 |
09-Nov-2023 08:18:20 | 1113 | 165.3000 | XLON | 05003050000007176-E0Gb6GQgic5z20231109 |
09-Nov-2023 08:19:12 | 626 | 165.3000 | XLON | 05003050000007741-E0Gb6GQgideY20231109 |
09-Nov-2023 08:19:48 | 1086 | 165.3000 | XLON | 05003050000008028-E0Gb6GQgieUs20231109 |
09-Nov-2023 08:20:23 | 893 | 165.2500 | XLON | 07003070000008363-E0Gb6GQgifgc20231109 |
09-Nov-2023 08:20:23 | 2019 | 165.2500 | XLON | 07003070000008363-E0Gb6GQgifga20231109 |
09-Nov-2023 08:21:29 | 1199 | 165.0500 | XLON | 05003050000008397-E0Gb6GQgihb520231109 |
09-Nov-2023 08:24:51 | 1082 | 165.4000 | XLON | 05003050000009241-E0Gb6GQgin0A20231109 |
09-Nov-2023 08:24:52 | 2052 | 165.3000 | XLON | 07003070000009403-E0Gb6GQgin1n20231109 |
09-Nov-2023 08:24:53 | 1712 | 165.3000 | XLON | 05003050000009270-E0Gb6GQgin2m20231109 |
09-Nov-2023 08:24:53 | 294 | 165.3000 | XLON | 05003050000009270-E0Gb6GQgin2k20231109 |
09-Nov-2023 08:25:33 | 1610 | 165.3000 | XLON | 05003050000009276-E0Gb6GQginwd20231109 |
09-Nov-2023 08:26:15 | 735 | 165.3000 | XLON | 05003050000009530-E0Gb6GQgipEZ20231109 |
09-Nov-2023 08:26:54 | 1440 | 165.3000 | XLON | 05003050000009610-E0Gb6GQgiqGE20231109 |
09-Nov-2023 08:26:54 | 44 | 165.3000 | XLON | 05003050000009610-E0Gb6GQgiqGI20231109 |
09-Nov-2023 08:27:17 | 1074 | 165.1500 | XLON | 07003070000008755-E0Gb6GQgiqqs20231109 |
09-Nov-2023 08:27:17 | 893 | 165.1500 | XLON | 07003070000008862-E0Gb6GQgiqqu20231109 |
09-Nov-2023 08:28:33 | 1467 | 164.9000 | XLON | 05003050000010104-E0Gb6GQgit2N20231109 |
09-Nov-2023 08:29:21 | 2887 | 164.9500 | XLON | 05003050000010192-E0Gb6GQgitz320231109 |
09-Nov-2023 08:31:20 | 662 | 165.3500 | XLON | 07003070000010936-E0Gb6GQgixIp20231109 |
09-Nov-2023 08:31:20 | 633 | 165.3500 | XLON | 05003050000010768-E0Gb6GQgixId20231109 |
09-Nov-2023 08:31:47 | 294 | 165.4500 | XLON | 05003050000010921-E0Gb6GQgiyJ520231109 |
09-Nov-2023 08:31:47 | 1835 | 165.4500 | XLON | 05003050000010921-E0Gb6GQgiyJ720231109 |
09-Nov-2023 08:33:55 | 480 | 165.6500 | XLON | 05003050000011479-E0Gb6GQgj1lJ20231109 |
09-Nov-2023 08:33:55 | 782 | 165.6500 | XLON | 05003050000011479-E0Gb6GQgj1lN20231109 |
09-Nov-2023 08:33:56 | 97 | 165.7000 | XLON | 07003070000011661-E0Gb6GQgj1mw20231109 |
09-Nov-2023 08:33:56 | 293 | 165.7000 | XLON | 07003070000011661-E0Gb6GQgj1nB20231109 |
09-Nov-2023 08:35:36 | 1210 | 165.9500 | XLON | 05003050000011928-E0Gb6GQgj5KD20231109 |
09-Nov-2023 08:36:20 | 680 | 166.0000 | XLON | 05003050000012095-E0Gb6GQgj71520231109 |
09-Nov-2023 08:36:20 | 650 | 166.0000 | XLON | 07003070000012284-E0Gb6GQgj71320231109 |
09-Nov-2023 08:36:21 | 2711 | 166.0000 | XLON | 07003070000012385-E0Gb6GQgj71m20231109 |
09-Nov-2023 08:36:21 | 1710 | 165.9500 | XLON | 07003070000012170-E0Gb6GQgj71o20231109 |
09-Nov-2023 08:36:23 | 1159 | 165.9500 | XLON | 07003070000012394-E0Gb6GQgj75820231109 |
09-Nov-2023 08:38:01 | 1779 | 165.9500 | XLON | 07003070000012805-E0Gb6GQgj9ep20231109 |
09-Nov-2023 08:38:34 | 938 | 165.7000 | XLON | 07003070000011661-E0Gb6GQgjB2M20231109 |
09-Nov-2023 08:38:34 | 276 | 165.7000 | XLON | 07003070000011661-E0Gb6GQgjB2O20231109 |
09-Nov-2023 08:38:34 | 758 | 165.6500 | XLON | 05003050000012218-E0Gb6GQgjB3f20231109 |
09-Nov-2023 08:38:34 | 401 | 165.6500 | XLON | 05003050000012218-E0Gb6GQgjB3k20231109 |
09-Nov-2023 08:40:07 | 1509 | 165.1500 | XLON | 05003050000013080-E0Gb6GQgjEF520231109 |
09-Nov-2023 08:42:03 | 1178 | 165.1500 | XLON | 05003050000013204-E0Gb6GQgjGl020231109 |
09-Nov-2023 08:42:03 | 127 | 165.1000 | XLON | 05003050000012811-E0Gb6GQgjGlI20231109 |
09-Nov-2023 08:42:03 | 1773 | 165.1000 | XLON | 07003070000012979-E0Gb6GQgjGlG20231109 |
09-Nov-2023 08:42:03 | 449 | 165.1500 | XLON | 05003050000013204-E0Gb6GQgjGl420231109 |
09-Nov-2023 08:42:03 | 1055 | 165.1000 | XLON | 05003050000012811-E0Gb6GQgjGlL20231109 |
09-Nov-2023 08:44:06 | 1320 | 164.9500 | XLON | 07003070000014020-E0Gb6GQgjJ1U20231109 |
09-Nov-2023 08:44:06 | 1236 | 164.9500 | XLON | 07003070000014020-E0Gb6GQgjJ1a20231109 |
09-Nov-2023 08:44:06 | 1443 | 164.9500 | XLON | 07003070000014020-E0Gb6GQgjJ1X20231109 |
09-Nov-2023 08:46:29 | 1390 | 165.1500 | XLON | 05003050000014276-E0Gb6GQgjMJV20231109 |
09-Nov-2023 08:46:48 | 1047 | 165.1500 | XLON | 07003070000014468-E0Gb6GQgjMlB20231109 |
09-Nov-2023 08:46:48 | 449 | 165.1500 | XLON | 07003070000014468-E0Gb6GQgjMlG20231109 |
09-Nov-2023 08:47:52 | 1160 | 165.1000 | XLON | 07003070000014378-E0Gb6GQgjOCF20231109 |
09-Nov-2023 08:47:52 | 1379 | 165.1500 | XLON | 07003070000014523-E0Gb6GQgjOC620231109 |
09-Nov-2023 08:48:02 | 18 | 165.3000 | XLON | 07003070000014705-E0Gb6GQgjOZr20231109 |
09-Nov-2023 08:48:02 | 1473 | 165.3000 | XLON | 07003070000014705-E0Gb6GQgjOZp20231109 |
09-Nov-2023 08:48:05 | 1491 | 165.1500 | XLON | 07003070000014687-E0Gb6GQgjOiV20231109 |
09-Nov-2023 08:52:47 | 1368 | 165.1500 | XLON | 05003050000014833-E0Gb6GQgjUm320231109 |
09-Nov-2023 08:52:47 | 532 | 165.1500 | XLON | 07003070000015111-E0Gb6GQgjUm520231109 |
09-Nov-2023 08:52:47 | 470 | 165.1500 | XLON | 07003070000015111-E0Gb6GQgjUmG20231109 |
09-Nov-2023 08:52:48 | 666 | 165.1000 | XLON | 05003050000015482-E0Gb6GQgjUnT20231109 |
09-Nov-2023 08:52:50 | 294 | 165.2500 | XLON | 07003070000015631-E0Gb6GQgjUqH20231109 |
09-Nov-2023 08:52:51 | 1247 | 165.2500 | XLON | 07003070000015634-E0Gb6GQgjUsI20231109 |
09-Nov-2023 08:52:54 | 1366 | 165.2500 | XLON | 05003050000015493-E0Gb6GQgjV0I20231109 |
09-Nov-2023 08:52:58 | 1474 | 165.2500 | XLON | 07003070000015645-E0Gb6GQgjV3B20231109 |
09-Nov-2023 08:53:01 | 1474 | 165.1000 | XLON | 05003050000015483-E0Gb6GQgjVBg20231109 |
09-Nov-2023 08:53:04 | 1508 | 165.0500 | XLON | 07003070000014371-E0Gb6GQgjVHK20231109 |
09-Nov-2023 08:53:39 | 383 | 164.6000 | XLON | 07003070000015668-E0Gb6GQgjXDY20231109 |
09-Nov-2023 08:53:39 | 658 | 164.6000 | XLON | 07003070000015668-E0Gb6GQgjXDW20231109 |
09-Nov-2023 08:53:39 | 1391 | 164.5500 | XLON | 05003050000015518-E0Gb6GQgjXDn20231109 |
09-Nov-2023 08:53:39 | 227 | 164.5500 | XLON | 05003050000015518-E0Gb6GQgjXDk20231109 |
09-Nov-2023 08:54:31 | 912 | 164.4500 | XLON | 05003050000015837-E0Gb6GQgjYja20231109 |
09-Nov-2023 08:54:31 | 864 | 164.4500 | XLON | 05003050000015837-E0Gb6GQgjYje20231109 |
09-Nov-2023 08:54:31 | 488 | 164.4500 | XLON | 05003050000015837-E0Gb6GQgjYjc20231109 |
09-Nov-2023 08:57:14 | 564 | 164.4500 | XLON | 07003070000016571-E0Gb6GQgjdCG20231109 |
09-Nov-2023 08:57:14 | 6 | 164.4500 | XLON | 07003070000016571-E0Gb6GQgjdCI20231109 |
09-Nov-2023 08:57:14 | 2019 | 164.4500 | XLON | 07003070000016571-E0Gb6GQgjdCK20231109 |
09-Nov-2023 08:58:33 | 1535 | 164.3500 | XLON | 05003050000016620-E0Gb6GQgjei920231109 |
09-Nov-2023 08:59:12 | 273 | 164.3500 | XLON | 07003070000016992-E0Gb6GQgjfi920231109 |
09-Nov-2023 08:59:12 | 1263 | 164.3000 | XLON | 07003070000016663-E0Gb6GQgjfiN20231109 |
09-Nov-2023 08:59:12 | 702 | 164.3500 | XLON | 07003070000016992-E0Gb6GQgjfi420231109 |
09-Nov-2023 09:00:55 | 1031 | 164.4500 | XLON | 05003050000017238-E0Gb6GQgjjE320231109 |
09-Nov-2023 09:00:55 | 277 | 164.4500 | XLON | 05003050000017238-E0Gb6GQgjjE120231109 |
09-Nov-2023 09:01:00 | 1097 | 164.4000 | XLON | 07003070000017401-E0Gb6GQgjjNb20231109 |
09-Nov-2023 09:01:00 | 288 | 164.4000 | XLON | 07003070000017401-E0Gb6GQgjjNY20231109 |
09-Nov-2023 09:02:13 | 1273 | 164.5000 | XLON | 07003070000017591-E0Gb6GQgjl0V20231109 |
09-Nov-2023 09:02:13 | 294 | 164.5000 | XLON | 07003070000017887-E0Gb6GQgjl1220231109 |
09-Nov-2023 09:03:29 | 1802 | 164.4000 | XLON | 05003050000017818-E0Gb6GQgjmko20231109 |
09-Nov-2023 09:03:29 | 1258 | 164.3000 | XLON | 05003050000017124-E0Gb6GQgjmmI20231109 |
09-Nov-2023 09:05:01 | 260 | 164.3500 | XLON | 07003070000018523-E0Gb6GQgjodN20231109 |
09-Nov-2023 09:05:01 | 1323 | 164.3500 | XLON | 07003070000018523-E0Gb6GQgjodL20231109 |
09-Nov-2023 09:05:35 | 40 | 164.3500 | XLON | 07003070000018640-E0Gb6GQgjpI420231109 |
09-Nov-2023 09:05:35 | 80 | 164.3500 | XLON | 07003070000018640-E0Gb6GQgjpI620231109 |
09-Nov-2023 09:05:35 | 835 | 164.3500 | XLON | 07003070000018640-E0Gb6GQgjpI820231109 |
09-Nov-2023 09:05:51 | 1453 | 164.3000 | XLON | 05003050000018167-E0Gb6GQgjpY720231109 |
09-Nov-2023 09:08:19 | 1761 | 164.3000 | XLON | 07003070000019103-E0Gb6GQgjsuT20231109 |
09-Nov-2023 09:08:24 | 1123 | 164.3000 | XLON | 05003050000018938-E0Gb6GQgjt8820231109 |
09-Nov-2023 09:08:24 | 1453 | 164.2000 | XLON | 05003050000017372-E0Gb6GQgjt8S20231109 |
09-Nov-2023 09:09:24 | 2574 | 164.0500 | XLON | 07003070000019292-E0Gb6GQgjuAC20231109 |
09-Nov-2023 09:09:24 | 790 | 164.0500 | XLON | 07003070000019292-E0Gb6GQgjuAA20231109 |
09-Nov-2023 09:11:48 | 1328 | 163.8500 | XLON | 05003050000018950-E0Gb6GQgjwnV20231109 |
09-Nov-2023 09:11:48 | 1580 | 163.9000 | XLON | 07003070000018727-E0Gb6GQgjwn920231109 |
09-Nov-2023 09:12:44 | 5 | 163.9000 | XLON | 05003050000019635-E0Gb6GQgjy4K20231109 |
09-Nov-2023 09:14:12 | 1676 | 164.1000 | XLON | 07003070000020105-E0Gb6GQgjzdu20231109 |
09-Nov-2023 09:14:25 | 1542 | 164.1000 | XLON | 05003050000019890-E0Gb6GQgjzue20231109 |
09-Nov-2023 09:15:00 | 15 | 164.1000 | XLON | 05003050000019996-E0Gb6GQgk0Zm20231109 |
09-Nov-2023 09:15:00 | 1494 | 164.1000 | XLON | 05003050000019996-E0Gb6GQgk0Zo20231109 |
09-Nov-2023 09:18:03 | 1400 | 164.2000 | XLON | 07003070000020555-E0Gb6GQgk4Ls20231109 |
09-Nov-2023 09:18:04 | 2171 | 164.2000 | XLON | 05003050000020482-E0Gb6GQgk4P420231109 |
09-Nov-2023 09:20:08 | 1343 | 164.2000 | XLON | 05003050000020692-E0Gb6GQgk6qD20231109 |
09-Nov-2023 09:20:27 | 910 | 164.1500 | XLON | 05003050000020681-E0Gb6GQgk76N20231109 |
09-Nov-2023 09:20:27 | 619 | 164.1500 | XLON | 07003070000020917-E0Gb6GQgk76J20231109 |
09-Nov-2023 09:22:28 | 2045 | 164.2500 | XLON | 07003070000021373-E0Gb6GQgk8vI20231109 |
09-Nov-2023 09:22:28 | 819 | 164.2500 | XLON | 07003070000021373-E0Gb6GQgk8vG20231109 |
09-Nov-2023 09:23:04 | 127 | 164.2500 | XLON | 07003070000021450-E0Gb6GQgk9PS20231109 |
09-Nov-2023 09:23:04 | 6 | 164.2500 | XLON | 07003070000021450-E0Gb6GQgk9PQ20231109 |
09-Nov-2023 09:23:12 | 1900 | 164.1500 | XLON | 05003050000020946-E0Gb6GQgk9a620231109 |
09-Nov-2023 09:23:12 | 133 | 164.1500 | XLON | 05003050000020946-E0Gb6GQgk9aA20231109 |
09-Nov-2023 09:23:12 | 1342 | 164.1000 | XLON | 07003070000020930-E0Gb6GQgk9aW20231109 |
09-Nov-2023 09:24:28 | 300 | 164.1000 | XLON | 07003070000021626-E0Gb6GQgkAqi20231109 |
09-Nov-2023 09:24:28 | 2516 | 164.1000 | XLON | 07003070000021626-E0Gb6GQgkAqg20231109 |
09-Nov-2023 09:25:50 | 1548 | 164.1000 | XLON | 07003070000021847-E0Gb6GQgkCIx20231109 |
09-Nov-2023 09:26:04 | 325 | 164.1000 | XLON | 07003070000021879-E0Gb6GQgkCVy20231109 |
09-Nov-2023 09:27:14 | 1973 | 164.1000 | XLON | 05003050000021791-E0Gb6GQgkDqz20231109 |
09-Nov-2023 09:27:48 | 966 | 164.1000 | XLON | 05003050000021897-E0Gb6GQgkEPk20231109 |
09-Nov-2023 09:27:48 | 719 | 164.1000 | XLON | 05003050000021897-E0Gb6GQgkEPo20231109 |
09-Nov-2023 09:29:08 | 256 | 164.1000 | XLON | 07003070000022265-E0Gb6GQgkFSU20231109 |
09-Nov-2023 09:29:08 | 773 | 164.1000 | XLON | 07003070000022265-E0Gb6GQgkFSa20231109 |
09-Nov-2023 09:30:42 | 1797 | 164.1000 | XLON | 07003070000022450-E0Gb6GQgkH8k20231109 |
09-Nov-2023 09:34:14 | 1593 | 164.1500 | XLON | 05003050000022599-E0Gb6GQgkKcg20231109 |
09-Nov-2023 09:34:15 | 2065 | 164.1500 | XLON | 05003050000023021-E0Gb6GQgkKeV20231109 |
09-Nov-2023 09:34:15 | 294 | 164.1500 | XLON | 05003050000023021-E0Gb6GQgkKeX20231109 |
09-Nov-2023 09:34:46 | 1514 | 164.1000 | XLON | 07003070000022815-E0Gb6GQgkL2o20231109 |
09-Nov-2023 09:35:56 | 208 | 164.2000 | XLON | 05003050000023320-E0Gb6GQgkLnd20231109 |
09-Nov-2023 09:35:57 | 643 | 164.2000 | XLON | 05003050000023320-E0Gb6GQgkLrp20231109 |
09-Nov-2023 09:36:04 | 1536 | 164.2000 | XLON | 05003050000023348-E0Gb6GQgkM3B20231109 |
09-Nov-2023 09:38:12 | 1924 | 164.2000 | XLON | 07003070000023717-E0Gb6GQgkOKR20231109 |
09-Nov-2023 09:38:35 | 1812 | 164.3000 | XLON | 05003050000023730-E0Gb6GQgkOk120231109 |
09-Nov-2023 09:38:37 | 930 | 164.3000 | XLON | 05003050000023797-E0Gb6GQgkOmM20231109 |
09-Nov-2023 09:38:37 | 294 | 164.3000 | XLON | 05003050000023797-E0Gb6GQgkOmK20231109 |
09-Nov-2023 09:39:52 | 1936 | 164.2000 | XLON | 07003070000024289-E0Gb6GQgkPnD20231109 |
09-Nov-2023 09:39:52 | 2019 | 164.2000 | XLON | 07003070000024289-E0Gb6GQgkPnB20231109 |
09-Nov-2023 09:41:40 | 1685 | 164.2000 | XLON | 07003070000024531-E0Gb6GQgkQj920231109 |
09-Nov-2023 09:41:40 | 1403 | 164.2000 | XLON | 07003070000024531-E0Gb6GQgkQjC20231109 |
09-Nov-2023 09:41:52 | 730 | 164.1000 | XLON | 07003070000023375-E0Gb6GQgkQwt20231109 |
09-Nov-2023 09:41:52 | 1245 | 164.1000 | XLON | 07003070000024452-E0Gb6GQgkQwz20231109 |
09-Nov-2023 09:41:52 | 400 | 164.1000 | XLON | 07003070000024452-E0Gb6GQgkQwv20231109 |
09-Nov-2023 09:42:50 | 1914 | 164.2500 | XLON | 05003050000024378-E0Gb6GQgkRqn20231109 |
09-Nov-2023 09:44:34 | 1753 | 164.1000 | XLON | 07003070000024906-E0Gb6GQgkT8g20231109 |
09-Nov-2023 09:44:34 | 168 | 164.1000 | XLON | 07003070000024906-E0Gb6GQgkT8j20231109 |
09-Nov-2023 09:46:05 | 1490 | 164.1000 | XLON | 05003050000024838-E0Gb6GQgkUIc20231109 |
09-Nov-2023 09:48:00 | 653 | 164.3500 | XLON | 07003070000025453-E0Gb6GQgkVzW20231109 |
09-Nov-2023 09:48:16 | 869 | 164.3500 | XLON | 07003070000025453-E0Gb6GQgkW7v20231109 |
09-Nov-2023 09:48:27 | 1228 | 164.3500 | XLON | 05003050000025173-E0Gb6GQgkWKi20231109 |
09-Nov-2023 09:50:00 | 980 | 164.4000 | XLON | 07003070000025784-E0Gb6GQgkXRX20231109 |
09-Nov-2023 09:50:00 | 980 | 164.4000 | XLON | 07003070000025784-E0Gb6GQgkXRU20231109 |
09-Nov-2023 09:50:20 | 1662 | 164.3000 | XLON | 05003050000025075-E0Gb6GQgkXgZ20231109 |
09-Nov-2023 09:52:52 | 112 | 164.5000 | XLON | 07003070000026098-E0Gb6GQgkaEO20231109 |
09-Nov-2023 09:52:59 | 1833 | 164.5000 | XLON | 07003070000026098-E0Gb6GQgkaM420231109 |
09-Nov-2023 09:53:21 | 6 | 164.4500 | XLON | 07003070000026329-E0Gb6GQgkakJ20231109 |
09-Nov-2023 09:54:30 | 1804 | 164.5500 | XLON | 07003070000026580-E0Gb6GQgkbY020231109 |
09-Nov-2023 09:55:03 | 186 | 164.5500 | XLON | 05003050000026215-E0Gb6GQgkbtA20231109 |
09-Nov-2023 09:55:03 | 393 | 164.5500 | XLON | 05003050000026215-E0Gb6GQgkbtC20231109 |
09-Nov-2023 09:55:03 | 643 | 164.5500 | XLON | 05003050000026215-E0Gb6GQgkbtE20231109 |
09-Nov-2023 09:56:31 | 2061 | 164.5500 | XLON | 07003070000026822-E0Gb6GQgkdjQ20231109 |
09-Nov-2023 09:56:41 | 680 | 164.5500 | XLON | 07003070000026902-E0Gb6GQgkdsg20231109 |
09-Nov-2023 09:56:41 | 294 | 164.5500 | XLON | 07003070000026902-E0Gb6GQgkdse20231109 |
09-Nov-2023 09:57:46 | 2214 | 164.5500 | XLON | 07003070000027026-E0Gb6GQgkf3p20231109 |
09-Nov-2023 09:57:46 | 488 | 164.5500 | XLON | 07003070000027026-E0Gb6GQgkf3n20231109 |
09-Nov-2023 09:59:26 | 387 | 164.5500 | XLON | 05003050000026773-E0Gb6GQgkgBO20231109 |
09-Nov-2023 09:59:26 | 2019 | 164.5500 | XLON | 05003050000026773-E0Gb6GQgkgBQ20231109 |
09-Nov-2023 10:01:30 | 3665 | 164.5500 | XLON | 05003050000027049-E0Gb6GQgki6b20231109 |
09-Nov-2023 10:02:46 | 1417 | 164.6000 | XLON | 07003070000027668-E0Gb6GQgkjH720231109 |
09-Nov-2023 10:02:46 | 699 | 164.4500 | XLON | 07003070000026571-E0Gb6GQgkjIP20231109 |
09-Nov-2023 10:02:46 | 850 | 164.4500 | XLON | 07003070000026425-E0Gb6GQgkjIN20231109 |
09-Nov-2023 10:04:25 | 677 | 164.3500 | XLON | 07003070000026071-E0Gb6GQgkkgb20231109 |
09-Nov-2023 10:04:25 | 783 | 164.3500 | XLON | 05003050000025682-E0Gb6GQgkkgZ20231109 |
09-Nov-2023 10:04:26 | 283 | 164.3500 | XLON | 07003070000027911-E0Gb6GQgkkhY20231109 |
09-Nov-2023 10:04:26 | 294 | 164.3500 | XLON | 07003070000027911-E0Gb6GQgkkhW20231109 |
09-Nov-2023 10:05:37 | 1195 | 164.5000 | XLON | 07003070000028041-E0Gb6GQgklkt20231109 |
09-Nov-2023 10:05:37 | 407 | 164.5000 | XLON | 07003070000028041-E0Gb6GQgklkr20231109 |
09-Nov-2023 10:07:05 | 1095 | 164.7000 | XLON | 05003050000027860-E0Gb6GQgkms020231109 |
09-Nov-2023 10:07:10 | 100 | 164.8000 | XLON | 05003050000027868-E0Gb6GQgkmzO20231109 |
09-Nov-2023 10:07:19 | 989 | 164.8000 | XLON | 05003050000027868-E0Gb6GQgkn5420231109 |
09-Nov-2023 10:07:52 | 2078 | 164.8000 | XLON | 07003070000028427-E0Gb6GQgknW420231109 |
09-Nov-2023 10:10:01 | 138 | 164.8000 | XLON | 07003070000028732-E0Gb6GQgkp3s20231109 |
09-Nov-2023 10:10:01 | 2019 | 164.8000 | XLON | 07003070000028732-E0Gb6GQgkp3q20231109 |
09-Nov-2023 10:10:01 | 43 | 164.8000 | XLON | 07003070000028732-E0Gb6GQgkp3o20231109 |
09-Nov-2023 10:15:43 | 1820 | 165.2500 | XLON | 07003070000029588-E0Gb6GQgkuzC20231109 |
09-Nov-2023 10:15:44 | 1964 | 165.2500 | XLON | 05003050000029251-E0Gb6GQgkuzZ20231109 |
09-Nov-2023 10:15:50 | 1500 | 165.2500 | XLON | 05003050000029256-E0Gb6GQgkv3p20231109 |
09-Nov-2023 10:15:55 | 6 | 165.2500 | XLON | 05003050000029256-E0Gb6GQgkv9320231109 |
09-Nov-2023 10:17:16 | 2117 | 165.3000 | XLON | 05003050000029473-E0Gb6GQgkwZF20231109 |
09-Nov-2023 10:17:45 | 1005 | 165.2500 | XLON | 07003070000029758-E0Gb6GQgkwpf20231109 |
09-Nov-2023 10:17:45 | 1512 | 165.1500 | XLON | 05003050000029106-E0Gb6GQgkwqO20231109 |
09-Nov-2023 10:17:45 | 1105 | 165.2500 | XLON | 07003070000029758-E0Gb6GQgkwpZ20231109 |
09-Nov-2023 10:17:46 | 294 | 165.1500 | XLON | 07003070000029977-E0Gb6GQgkwr820231109 |
09-Nov-2023 10:19:07 | 1514 | 165.5000 | XLON | 05003050000029783-E0Gb6GQgkyQ020231109 |
09-Nov-2023 10:19:26 | 1058 | 165.5000 | XLON | 05003050000029834-E0Gb6GQgkykN20231109 |
09-Nov-2023 10:19:26 | 2019 | 165.5000 | XLON | 05003050000029834-E0Gb6GQgkykL20231109 |
09-Nov-2023 10:25:26 | 287 | 165.8000 | XLON | 07003070000030781-E0Gb6GQgl4d720231109 |
09-Nov-2023 10:25:26 | 1900 | 165.8000 | XLON | 07003070000030781-E0Gb6GQgl4d320231109 |
09-Nov-2023 10:26:01 | 1588 | 165.8000 | XLON | 05003050000030970-E0Gb6GQgl4un20231109 |
09-Nov-2023 10:26:06 | 2190 | 165.8000 | XLON | 07003070000031421-E0Gb6GQgl4wf20231109 |
09-Nov-2023 10:27:09 | 745 | 165.7500 | XLON | 05003050000030104-E0Gb6GQgl5xP20231109 |
09-Nov-2023 10:27:09 | 1026 | 165.7500 | XLON | 05003050000030074-E0Gb6GQgl5xN20231109 |
09-Nov-2023 10:28:21 | 206 | 165.8000 | XLON | 07003070000031773-E0Gb6GQgl6yi20231109 |
09-Nov-2023 10:28:21 | 2019 | 165.8000 | XLON | 07003070000031773-E0Gb6GQgl6yg20231109 |
09-Nov-2023 10:29:26 | 187 | 165.8000 | XLON | 05003050000031517-E0Gb6GQgl7mJ20231109 |
09-Nov-2023 10:30:01 | 40 | 165.8000 | XLON | 05003050000031604-E0Gb6GQgl8Fg20231109 |
09-Nov-2023 10:32:36 | 2402 | 165.8000 | XLON | 07003070000032291-E0Gb6GQglALn20231109 |
09-Nov-2023 10:32:38 | 294 | 165.8000 | XLON | 05003050000032022-E0Gb6GQglAQF20231109 |
09-Nov-2023 10:32:38 | 325 | 165.8000 | XLON | 05003050000032022-E0Gb6GQglAQH20231109 |
09-Nov-2023 10:33:13 | 939 | 165.8000 | XLON | 07003070000032513-E0Gb6GQglAqx20231109 |
09-Nov-2023 10:34:59 | 1900 | 165.9000 | XLON | 05003050000032266-E0Gb6GQglCWt20231109 |
09-Nov-2023 10:34:59 | 48 | 165.9000 | XLON | 05003050000032266-E0Gb6GQglCX020231109 |
09-Nov-2023 10:35:29 | 953 | 165.9000 | XLON | 07003070000032883-E0Gb6GQglCxW20231109 |
09-Nov-2023 10:36:11 | 1788 | 165.9000 | XLON | 05003050000032532-E0Gb6GQglDOX20231109 |
09-Nov-2023 10:36:29 | 641 | 165.8500 | XLON | 07003070000032673-E0Gb6GQglDe320231109 |
09-Nov-2023 10:36:29 | 1455 | 165.8500 | XLON | 05003050000032250-E0Gb6GQglDe120231109 |
09-Nov-2023 10:37:46 | 1636 | 165.8500 | XLON | 07003070000033246-E0Gb6GQglFEO20231109 |
09-Nov-2023 10:37:48 | 1449 | 165.8000 | XLON | 05003050000032784-E0Gb6GQglFH620231109 |
09-Nov-2023 10:39:27 | 545 | 165.8000 | XLON | 07003070000033516-E0Gb6GQglGzN20231109 |
09-Nov-2023 10:39:27 | 2122 | 165.8000 | XLON | 07003070000033516-E0Gb6GQglGzH20231109 |
09-Nov-2023 10:39:27 | 183 | 165.8000 | XLON | 07003070000033516-E0Gb6GQglGzS20231109 |
09-Nov-2023 10:39:27 | 1386 | 165.7000 | XLON | 07003070000031614-E0Gb6GQglH0z20231109 |
09-Nov-2023 10:39:27 | 967 | 165.7000 | XLON | 05003050000033096-E0Gb6GQglH1320231109 |
09-Nov-2023 10:41:41 | 1763 | 165.8000 | XLON | 05003050000033369-E0Gb6GQglIoE20231109 |
09-Nov-2023 10:41:41 | 1603 | 165.7500 | XLON | 07003070000033792-E0Gb6GQglIoY20231109 |
09-Nov-2023 10:43:03 | 1065 | 165.6500 | XLON | 07003070000034093-E0Gb6GQglK0W20231109 |
09-Nov-2023 10:43:03 | 597 | 165.6500 | XLON | 07003070000034093-E0Gb6GQglK0b20231109 |
09-Nov-2023 10:44:00 | 1662 | 165.6000 | XLON | 05003050000033668-E0Gb6GQglKuH20231109 |
09-Nov-2023 10:46:00 | 1410 | 165.6000 | XLON | 05003050000034114-E0Gb6GQglMeV20231109 |
09-Nov-2023 10:46:47 | 1751 | 165.7000 | XLON | 05003050000034296-E0Gb6GQglNHk20231109 |
09-Nov-2023 10:46:57 | 1152 | 165.6500 | XLON | 05003050000034287-E0Gb6GQglNh920231109 |
09-Nov-2023 10:46:57 | 330 | 165.6500 | XLON | 05003050000034287-E0Gb6GQglNh720231109 |
09-Nov-2023 10:52:12 | 1197 | 166.2500 | XLON | 05003050000035276-E0Gb6GQglSKx20231109 |
09-Nov-2023 10:52:12 | 725 | 166.2500 | XLON | 07003070000035733-E0Gb6GQglSKz20231109 |
09-Nov-2023 10:52:14 | 1125 | 166.2000 | XLON | 05003050000035277-E0Gb6GQglSNW20231109 |
09-Nov-2023 10:52:14 | 260 | 166.2000 | XLON | 05003050000035277-E0Gb6GQglSNS20231109 |
09-Nov-2023 10:52:23 | 1900 | 166.1000 | XLON | 07003070000035734-E0Gb6GQglSWO20231109 |
09-Nov-2023 10:52:23 | 330 | 166.1000 | XLON | 07003070000035734-E0Gb6GQglSWV20231109 |
09-Nov-2023 10:53:22 | 578 | 166.0500 | XLON | 05003050000035361-E0Gb6GQglTTt20231109 |
09-Nov-2023 10:53:22 | 1108 | 166.0500 | XLON | 05003050000035361-E0Gb6GQglTTv20231109 |
09-Nov-2023 10:53:22 | 1686 | 166.0000 | XLON | 07003070000035813-E0Gb6GQglTU320231109 |
09-Nov-2023 10:55:20 | 1538 | 165.8500 | XLON | 05003050000035704-E0Gb6GQglV2T20231109 |
09-Nov-2023 11:01:03 | 2547 | 166.2000 | XLON | 07003070000037080-E0Gb6GQglZdh20231109 |
09-Nov-2023 11:02:05 | 1900 | 166.2000 | XLON | 05003050000036827-E0Gb6GQglaOM20231109 |
09-Nov-2023 11:02:05 | 89 | 166.2000 | XLON | 05003050000036827-E0Gb6GQglaOT20231109 |
09-Nov-2023 11:05:01 | 40 | 166.2500 | XLON | 07003070000037827-E0Gb6GQglcbn20231109 |
09-Nov-2023 11:05:14 | 1131 | 166.2000 | XLON | 07003070000037467-E0Gb6GQglcls20231109 |
09-Nov-2023 11:05:14 | 1040 | 166.2000 | XLON | 07003070000037467-E0Gb6GQglclq20231109 |
09-Nov-2023 11:05:44 | 1817 | 166.0500 | XLON | 05003050000037346-E0Gb6GQgldE020231109 |
09-Nov-2023 11:07:16 | 153 | 166.3000 | XLON | 07003070000038211-E0Gb6GQgleBT20231109 |
09-Nov-2023 11:10:02 | 2274 | 166.3000 | XLON | 05003050000037750-E0Gb6GQglgZo20231109 |
09-Nov-2023 11:10:02 | 17 | 166.2500 | XLON | 07003070000038100-E0Gb6GQglga820231109 |
09-Nov-2023 11:10:02 | 2084 | 166.2500 | XLON | 07003070000038100-E0Gb6GQglga520231109 |
09-Nov-2023 11:10:44 | 2 | 166.2500 | XLON | 07003070000038767-E0Gb6GQglhLH20231109 |
09-Nov-2023 11:10:44 | 1336 | 166.2500 | XLON | 07003070000038767-E0Gb6GQglhLM20231109 |
09-Nov-2023 11:10:52 | 1053 | 166.2000 | XLON | 07003070000038217-E0Gb6GQglhUj20231109 |
09-Nov-2023 11:10:52 | 438 | 166.2000 | XLON | 07003070000038217-E0Gb6GQglhVM20231109 |
09-Nov-2023 11:10:52 | 438 | 166.2000 | XLON | 07003070000038217-E0Gb6GQglhUh20231109 |
09-Nov-2023 11:13:48 | 750 | 166.2000 | XLON | 05003050000038773-E0Gb6GQglkP620231109 |
09-Nov-2023 11:14:25 | 253 | 166.2500 | XLON | 07003070000039429-E0Gb6GQglkwy20231109 |
09-Nov-2023 11:14:25 | 1781 | 166.2500 | XLON | 07003070000039429-E0Gb6GQglkx220231109 |
09-Nov-2023 11:14:25 | 692 | 166.2500 | XLON | 07003070000039429-E0Gb6GQglkx020231109 |
09-Nov-2023 11:15:19 | 1196 | 166.2000 | XLON | 05003050000038773-E0Gb6GQgllQQ20231109 |
09-Nov-2023 11:15:19 | 528 | 166.2000 | XLON | 05003050000038773-E0Gb6GQgllQV20231109 |
09-Nov-2023 11:15:22 | 1749 | 166.1500 | XLON | 05003050000038394-E0Gb6GQgllS720231109 |
09-Nov-2023 11:16:51 | 1197 | 166.1000 | XLON | 05003050000039239-E0Gb6GQglmRP20231109 |
09-Nov-2023 11:16:51 | 992 | 166.1000 | XLON | 05003050000038983-E0Gb6GQglmRN20231109 |
09-Nov-2023 11:16:51 | 893 | 166.0500 | XLON | 07003070000039672-E0Gb6GQglmSC20231109 |
09-Nov-2023 11:17:36 | 1485 | 166.0000 | XLON | 05003050000039065-E0Gb6GQglmoJ20231109 |
09-Nov-2023 11:20:19 | 1529 | 165.9000 | XLON | 05003050000039175-E0Gb6GQgloqJ20231109 |
09-Nov-2023 11:21:01 | 206 | 165.8500 | XLON | 07003070000039900-E0Gb6GQglpS520231109 |
09-Nov-2023 11:21:01 | 1412 | 165.8500 | XLON | 07003070000039900-E0Gb6GQglpS320231109 |
09-Nov-2023 11:21:02 | 1900 | 165.7500 | XLON | 05003050000039470-E0Gb6GQglpTX20231109 |
09-Nov-2023 11:21:02 | 203 | 165.7500 | XLON | 05003050000039470-E0Gb6GQglpTd20231109 |
09-Nov-2023 11:24:10 | 2047 | 165.7000 | XLON | 07003070000040742-E0Gb6GQglrU120231109 |
09-Nov-2023 11:24:15 | 753 | 165.6500 | XLON | 05003050000039848-E0Gb6GQglrXZ20231109 |
09-Nov-2023 11:24:31 | 966 | 165.6500 | XLON | 07003070000040563-E0Gb6GQglrml20231109 |
09-Nov-2023 11:24:31 | 417 | 165.6500 | XLON | 05003050000039848-E0Gb6GQglrmj20231109 |
09-Nov-2023 11:24:31 | 1766 | 165.6000 | XLON | 05003050000039924-E0Gb6GQglrnN20231109 |
09-Nov-2023 11:25:06 | 1433 | 165.5000 | XLON | 07003070000040813-E0Gb6GQglsHM20231109 |
09-Nov-2023 11:25:06 | 1111 | 165.5000 | XLON | 07003070000040813-E0Gb6GQglsHS20231109 |
09-Nov-2023 11:26:10 | 41 | 165.3500 | XLON | 07003070000041061-E0Gb6GQglt6Z20231109 |
09-Nov-2023 11:26:10 | 323 | 165.3500 | XLON | 07003070000041061-E0Gb6GQglt6b20231109 |
09-Nov-2023 11:29:03 | 2265 | 165.7000 | XLON | 07003070000041492-E0Gb6GQgluyk20231109 |
09-Nov-2023 11:29:04 | 1661 | 165.6500 | XLON | 07003070000041343-E0Gb6GQglv0820231109 |
09-Nov-2023 11:32:27 | 1794 | 165.6500 | XLON | 07003070000042097-E0Gb6GQglxV520231109 |
09-Nov-2023 11:32:32 | 210 | 165.6000 | XLON | 07003070000042095-E0Gb6GQglxZY20231109 |
09-Nov-2023 11:32:32 | 1584 | 165.6000 | XLON | 07003070000042095-E0Gb6GQglxZc20231109 |
09-Nov-2023 11:33:21 | 325 | 165.6000 | XLON | 05003050000041891-E0Gb6GQglyMI20231109 |
09-Nov-2023 11:33:21 | 200 | 165.6000 | XLON | 05003050000041891-E0Gb6GQglyMG20231109 |
09-Nov-2023 11:35:03 | 242 | 165.5500 | XLON | 05003050000041119-E0Gb6GQgm01920231109 |
09-Nov-2023 11:35:03 | 936 | 165.5500 | XLON | 05003050000041119-E0Gb6GQgm01G20231109 |
09-Nov-2023 11:35:03 | 1367 | 165.5000 | XLON | 07003070000042233-E0Gb6GQgm01x20231109 |
09-Nov-2023 11:35:06 | 1031 | 165.4000 | XLON | 07003070000042435-E0Gb6GQgm08m20231109 |
09-Nov-2023 11:41:20 | 142 | 165.6000 | XLON | 07003070000043709-E0Gb6GQgm5Q220231109 |
09-Nov-2023 11:41:20 | 2371 | 165.6000 | XLON | 07003070000043709-E0Gb6GQgm5Pw20231109 |
09-Nov-2023 11:41:26 | 2180 | 165.5500 | XLON | 05003050000043300-E0Gb6GQgm5TG20231109 |
09-Nov-2023 11:44:26 | 2019 | 165.5500 | XLON | 07003070000044017-E0Gb6GQgm7Vu20231109 |
09-Nov-2023 11:44:31 | 315 | 165.4500 | XLON | 05003050000042841-E0Gb6GQgm7dj20231109 |
09-Nov-2023 11:44:31 | 1900 | 165.4500 | XLON | 05003050000042841-E0Gb6GQgm7dc20231109 |
09-Nov-2023 11:44:40 | 1126 | 165.4000 | XLON | 07003070000043731-E0Gb6GQgm7jy20231109 |
09-Nov-2023 11:46:12 | 411 | 165.4000 | XLON | 07003070000043731-E0Gb6GQgm8yh20231109 |
09-Nov-2023 11:46:12 | 1489 | 165.4000 | XLON | 07003070000044235-E0Gb6GQgm8yj20231109 |
09-Nov-2023 11:46:28 | 140 | 165.4000 | XLON | 07003070000044235-E0Gb6GQgm98N20231109 |
09-Nov-2023 11:49:44 | 2156 | 165.4500 | XLON | 07003070000044544-E0Gb6GQgmBds20231109 |
09-Nov-2023 11:49:57 | 2461 | 165.4000 | XLON | 07003070000044473-E0Gb6GQgmBmi20231109 |
09-Nov-2023 11:50:54 | 1889 | 165.3000 | XLON | 07003070000044074-E0Gb6GQgmCWM20231109 |
09-Nov-2023 11:54:29 | 2201 | 165.3000 | XLON | 07003070000045248-E0Gb6GQgmELp20231109 |
09-Nov-2023 11:56:06 | 1747 | 165.3000 | XLON | 05003050000045082-E0Gb6GQgmFYM20231109 |
09-Nov-2023 11:56:06 | 650 | 165.3000 | XLON | 05003050000045082-E0Gb6GQgmFYO20231109 |
09-Nov-2023 11:56:36 | 1654 | 165.2500 | XLON | 07003070000044767-E0Gb6GQgmFke20231109 |
09-Nov-2023 11:57:25 | 2006 | 165.2000 | XLON | 07003070000044899-E0Gb6GQgmGAb20231109 |
09-Nov-2023 11:57:26 | 792 | 165.1000 | XLON | 05003050000044848-E0Gb6GQgmGFc20231109 |
09-Nov-2023 11:57:28 | 117 | 165.1000 | XLON | 05003050000044848-E0Gb6GQgmGH620231109 |
09-Nov-2023 11:57:28 | 1036 | 165.1000 | XLON | 07003070000045545-E0Gb6GQgmGH820231109 |
09-Nov-2023 12:03:23 | 485 | 165.3500 | XLON | 07003070000046551-E0Gb6GQgmLt020231109 |
09-Nov-2023 12:03:23 | 215 | 165.3500 | XLON | 07003070000046551-E0Gb6GQgmLt420231109 |
09-Nov-2023 12:03:23 | 2090 | 165.4000 | XLON | 07003070000046652-E0Gb6GQgmLsg20231109 |
09-Nov-2023 12:03:23 | 1900 | 165.3500 | XLON | 07003070000046551-E0Gb6GQgmLt220231109 |
09-Nov-2023 12:05:05 | 2274 | 165.6000 | XLON | 05003050000046648-E0Gb6GQgmMtc20231109 |
09-Nov-2023 12:06:04 | 1895 | 165.6500 | XLON | 07003070000047157-E0Gb6GQgmNb220231109 |
09-Nov-2023 12:07:05 | 1900 | 165.6000 | XLON | 05003050000046904-E0Gb6GQgmOIG20231109 |
09-Nov-2023 12:07:05 | 813 | 165.6500 | XLON | 07003070000047416-E0Gb6GQgmOI120231109 |
09-Nov-2023 12:07:05 | 1900 | 165.6500 | XLON | 07003070000047416-E0Gb6GQgmOHy20231109 |
09-Nov-2023 12:08:19 | 700 | 165.7000 | XLON | 07003070000047604-E0Gb6GQgmPEx20231109 |
09-Nov-2023 12:08:19 | 1196 | 165.7000 | XLON | 07003070000047604-E0Gb6GQgmPF420231109 |
09-Nov-2023 12:12:46 | 1862 | 165.7500 | XLON | 05003050000047871-E0Gb6GQgmRbN20231109 |
09-Nov-2023 12:12:46 | 406 | 165.7500 | XLON | 05003050000047871-E0Gb6GQgmRbL20231109 |
09-Nov-2023 12:12:59 | 1903 | 165.7000 | XLON | 05003050000047386-E0Gb6GQgmRkf20231109 |
09-Nov-2023 12:13:32 | 1818 | 165.6500 | XLON | 05003050000047166-E0Gb6GQgmSIS20231109 |
09-Nov-2023 12:16:41 | 2019 | 165.6500 | XLON | 05003050000048458-E0Gb6GQgmUIv20231109 |
09-Nov-2023 12:18:00 | 1416 | 165.5500 | XLON | 07003070000048602-E0Gb6GQgmVG920231109 |
09-Nov-2023 12:18:00 | 454 | 165.5500 | XLON | 07003070000048602-E0Gb6GQgmVGF20231109 |
09-Nov-2023 12:20:16 | 1803 | 165.7500 | XLON | 07003070000049557-E0Gb6GQgmWwi20231109 |
09-Nov-2023 12:20:51 | 987 | 165.7500 | XLON | 05003050000049116-E0Gb6GQgmXA220231109 |
09-Nov-2023 12:20:54 | 753 | 165.7000 | XLON | 05003050000049076-E0Gb6GQgmXCU20231109 |
09-Nov-2023 12:20:54 | 1051 | 165.7000 | XLON | 05003050000049076-E0Gb6GQgmXCO20231109 |
09-Nov-2023 12:22:19 | 2255 | 165.7000 | XLON | 07003070000049856-E0Gb6GQgmY0E20231109 |
09-Nov-2023 12:24:20 | 1978 | 165.6500 | XLON | 07003070000049921-E0Gb6GQgmZHz20231109 |
09-Nov-2023 12:26:57 | 266 | 165.7000 | XLON | 07003070000050290-E0Gb6GQgmaZs20231109 |
09-Nov-2023 12:26:57 | 1900 | 165.7000 | XLON | 07003070000050290-E0Gb6GQgmaZp20231109 |
09-Nov-2023 12:27:35 | 2517 | 165.6500 | XLON | 07003070000050152-E0Gb6GQgmb1F20231109 |
09-Nov-2023 12:27:35 | 718 | 165.6000 | XLON | 07003070000049233-E0Gb6GQgmb1d20231109 |
09-Nov-2023 12:27:35 | 1191 | 165.6000 | XLON | 07003070000049442-E0Gb6GQgmb1f20231109 |
09-Nov-2023 12:30:26 | 1069 | 165.5500 | XLON | 05003050000050482-E0Gb6GQgmdWA20231109 |
09-Nov-2023 12:30:26 | 1637 | 165.5500 | XLON | 05003050000050482-E0Gb6GQgmdWC20231109 |
09-Nov-2023 12:32:46 | 1051 | 165.6500 | XLON | 07003070000051276-E0Gb6GQgmf3T20231109 |
09-Nov-2023 12:32:46 | 2019 | 165.6500 | XLON | 07003070000051276-E0Gb6GQgmf3V20231109 |
09-Nov-2023 12:34:32 | 1007 | 165.5500 | XLON | 07003070000051143-E0Gb6GQgmg5220231109 |
09-Nov-2023 12:34:32 | 1343 | 165.5500 | XLON | 07003070000051143-E0Gb6GQgmg5420231109 |
09-Nov-2023 12:42:48 | 2109 | 165.7500 | XLON | 07003070000051939-E0Gb6GQgmlaH20231109 |
09-Nov-2023 12:43:57 | 1900 | 165.7500 | XLON | 05003050000052150-E0Gb6GQgmm9b20231109 |
09-Nov-2023 12:43:57 | 641 | 165.7500 | XLON | 05003050000052150-E0Gb6GQgmm9d20231109 |
09-Nov-2023 12:43:59 | 158 | 165.7500 | XLON | 07003070000052868-E0Gb6GQgmmCu20231109 |
09-Nov-2023 12:43:59 | 861 | 165.7500 | XLON | 07003070000052868-E0Gb6GQgmmDV20231109 |
09-Nov-2023 12:43:59 | 1716 | 165.7500 | XLON | 07003070000052868-E0Gb6GQgmmCy20231109 |
09-Nov-2023 12:45:38 | 453 | 165.8500 | XLON | 07003070000053215-E0Gb6GQgmnM920231109 |
09-Nov-2023 12:53:01 | 519 | 166.0000 | XLON | 05003050000052938-E0Gb6GQgmtDm20231109 |
09-Nov-2023 12:53:01 | 1818 | 166.0000 | XLON | 07003070000054770-E0Gb6GQgmtG520231109 |
09-Nov-2023 12:53:01 | 1830 | 166.0000 | XLON | 05003050000052938-E0Gb6GQgmtDp20231109 |
09-Nov-2023 12:53:45 | 235 | 166.2000 | XLON | 05003050000054292-E0Gb6GQgmtu820231109 |
09-Nov-2023 12:53:45 | 465 | 166.2000 | XLON | 07003070000054850-E0Gb6GQgmtu620231109 |
09-Nov-2023 12:53:45 | 1900 | 166.2000 | XLON | 07003070000054850-E0Gb6GQgmtu420231109 |
09-Nov-2023 12:53:45 | 1584 | 166.2000 | XLON | 05003050000054292-E0Gb6GQgmtuD20231109 |
09-Nov-2023 12:53:46 | 2019 | 166.2000 | XLON | 05003050000054344-E0Gb6GQgmtvC20231109 |
09-Nov-2023 12:53:46 | 832 | 166.2000 | XLON | 05003050000054344-E0Gb6GQgmtvA20231109 |
09-Nov-2023 12:53:46 | 488 | 166.2000 | XLON | 05003050000054344-E0Gb6GQgmtvE20231109 |
09-Nov-2023 12:53:46 | 294 | 166.2000 | XLON | 05003050000054344-E0Gb6GQgmtv820231109 |
09-Nov-2023 12:53:47 | 2019 | 166.2000 | XLON | 05003050000054347-E0Gb6GQgmtwa20231109 |
09-Nov-2023 12:53:47 | 820 | 166.2000 | XLON | 05003050000054347-E0Gb6GQgmtwW20231109 |
09-Nov-2023 12:53:47 | 294 | 166.2000 | XLON | 05003050000054347-E0Gb6GQgmtwY20231109 |
09-Nov-2023 12:53:48 | 294 | 166.2000 | XLON | 07003070000054899-E0Gb6GQgmtxQ20231109 |
09-Nov-2023 12:53:48 | 766 | 166.2000 | XLON | 07003070000054899-E0Gb6GQgmtxO20231109 |
09-Nov-2023 12:53:50 | 2335 | 166.2000 | XLON | 07003070000054912-E0Gb6GQgmtyZ20231109 |
09-Nov-2023 13:00:02 | 968 | 166.4000 | XLON | 07003070000055638-E0Gb6GQgmyKm20231109 |
09-Nov-2023 13:00:44 | 1491 | 166.5000 | XLON | 05003050000055639-E0Gb6GQgmz8g20231109 |
09-Nov-2023 13:00:44 | 488 | 166.5000 | XLON | 05003050000055639-E0Gb6GQgmz8k20231109 |
09-Nov-2023 13:00:49 | 855 | 166.5000 | XLON | 07003070000056290-E0Gb6GQgmzAW20231109 |
09-Nov-2023 13:01:02 | 968 | 166.5000 | XLON | 07003070000056290-E0Gb6GQgmzLx20231109 |
09-Nov-2023 13:01:29 | 967 | 166.5000 | XLON | 07003070000056359-E0Gb6GQgmzlm20231109 |
09-Nov-2023 13:01:29 | 353 | 166.5000 | XLON | 07003070000056359-E0Gb6GQgmzli20231109 |
09-Nov-2023 13:01:29 | 874 | 166.5000 | XLON | 07003070000056290-E0Gb6GQgmzld20231109 |
09-Nov-2023 13:01:29 | 63 | 166.5000 | XLON | 07003070000056359-E0Gb6GQgmzlf20231109 |
09-Nov-2023 13:01:37 | 1061 | 166.5000 | XLON | 05003050000055869-E0Gb6GQgmzqK20231109 |
09-Nov-2023 13:01:37 | 852 | 166.5000 | XLON | 05003050000055869-E0Gb6GQgmzqO20231109 |
09-Nov-2023 13:01:37 | 599 | 166.5000 | XLON | 05003050000055869-E0Gb6GQgmzqQ20231109 |
09-Nov-2023 13:02:31 | 1921 | 166.7000 | XLON | 05003050000056076-E0Gb6GQgn0yv20231109 |
09-Nov-2023 13:02:31 | 3629 | 166.7000 | XLON | 07003070000056684-E0Gb6GQgn0yt20231109 |
09-Nov-2023 13:02:31 | 359 | 166.7000 | XLON | 05003050000056076-E0Gb6GQgn0yx20231109 |
09-Nov-2023 13:03:02 | 1690 | 166.6000 | XLON | 07003070000056685-E0Gb6GQgn1Pm20231109 |
09-Nov-2023 13:07:26 | 1069 | 166.6500 | XLON | 05003050000057188-E0Gb6GQgn5VX20231109 |
09-Nov-2023 13:07:26 | 801 | 166.6500 | XLON | 05003050000057188-E0Gb6GQgn5VS20231109 |
09-Nov-2023 13:07:26 | 2129 | 166.7000 | XLON | 07003070000057802-E0Gb6GQgn5V820231109 |
09-Nov-2023 13:07:31 | 1774 | 166.5500 | XLON | 07003070000057803-E0Gb6GQgn5a120231109 |
09-Nov-2023 13:12:09 | 793 | 166.5500 | XLON | 07003070000058425-E0Gb6GQgn9bM20231109 |
09-Nov-2023 13:12:09 | 906 | 166.5500 | XLON | 07003070000058425-E0Gb6GQgn9bX20231109 |
09-Nov-2023 13:13:36 | 492 | 166.5000 | XLON | 07003070000058037-E0Gb6GQgnAwk20231109 |
09-Nov-2023 13:13:36 | 939 | 166.5000 | XLON | 07003070000058037-E0Gb6GQgnAwm20231109 |
09-Nov-2023 13:13:36 | 538 | 166.5000 | XLON | 07003070000058037-E0Gb6GQgnAwV20231109 |
09-Nov-2023 13:13:36 | 1664 | 166.5500 | XLON | 07003070000058918-E0Gb6GQgnAvo20231109 |
09-Nov-2023 13:14:04 | 1699 | 166.4500 | XLON | 07003070000058426-E0Gb6GQgnBHs20231109 |
09-Nov-2023 13:15:20 | 1639 | 166.6000 | XLON | 07003070000059309-E0Gb6GQgnCLB20231109 |
09-Nov-2023 13:15:20 | 819 | 166.6000 | XLON | 07003070000059437-E0Gb6GQgnCLD20231109 |
09-Nov-2023 13:16:19 | 491 | 166.7000 | XLON | 07003070000059679-E0Gb6GQgnDVh20231109 |
09-Nov-2023 13:16:19 | 1153 | 166.7000 | XLON | 07003070000059679-E0Gb6GQgnDVZ20231109 |
09-Nov-2023 13:18:36 | 1666 | 166.8500 | XLON | 07003070000060312-E0Gb6GQgnFtD20231109 |
09-Nov-2023 13:18:44 | 1860 | 166.8000 | XLON | 05003050000059593-E0Gb6GQgnFyG20231109 |
09-Nov-2023 13:20:09 | 1248 | 166.9000 | XLON | 07003070000060693-E0Gb6GQgnHun20231109 |
09-Nov-2023 13:20:09 | 774 | 166.9000 | XLON | 07003070000060693-E0Gb6GQgnHug20231109 |
09-Nov-2023 13:20:49 | 276 | 166.9000 | XLON | 07003070000060858-E0Gb6GQgnId920231109 |
09-Nov-2023 13:20:49 | 477 | 166.9000 | XLON | 07003070000060858-E0Gb6GQgnId520231109 |
09-Nov-2023 13:21:22 | 1422 | 166.9000 | XLON | 05003050000060396-E0Gb6GQgnJ8y20231109 |
09-Nov-2023 13:21:22 | 263 | 166.9000 | XLON | 05003050000060396-E0Gb6GQgnJ8u20231109 |
09-Nov-2023 13:22:49 | 372 | 166.8500 | XLON | 07003070000061307-E0Gb6GQgnKWf20231109 |
09-Nov-2023 13:23:19 | 773 | 166.8500 | XLON | 07003070000061307-E0Gb6GQgnL6Y20231109 |
09-Nov-2023 13:23:27 | 1127 | 166.8500 | XLON | 07003070000061498-E0Gb6GQgnLM220231109 |
09-Nov-2023 13:23:27 | 1210 | 166.8500 | XLON | 07003070000061498-E0Gb6GQgnLM020231109 |
09-Nov-2023 13:25:12 | 1679 | 166.8000 | XLON | 07003070000060664-E0Gb6GQgnMzk20231109 |
09-Nov-2023 13:25:12 | 473 | 166.8500 | XLON | 05003050000061257-E0Gb6GQgnMzi20231109 |
09-Nov-2023 13:25:12 | 1385 | 166.8500 | XLON | 05003050000061257-E0Gb6GQgnMzg20231109 |
09-Nov-2023 13:26:34 | 2008 | 166.7500 | XLON | 07003070000061047-E0Gb6GQgnOG020231109 |
09-Nov-2023 13:29:25 | 2170 | 166.8000 | XLON | 05003050000062375-E0Gb6GQgnQA220231109 |
09-Nov-2023 13:29:36 | 824 | 166.8500 | XLON | 05003050000062496-E0Gb6GQgnQrj20231109 |
09-Nov-2023 13:29:36 | 1663 | 166.8500 | XLON | 07003070000063147-E0Gb6GQgnQrl20231109 |
09-Nov-2023 13:31:15 | 1858 | 167.2000 | XLON | 05003050000063273-E0Gb6GQgnT0h20231109 |
09-Nov-2023 13:31:15 | 1329 | 167.2500 | XLON | 05003050000063118-E0Gb6GQgnT0P20231109 |
09-Nov-2023 13:31:36 | 1181 | 167.1000 | XLON | 07003070000063473-E0Gb6GQgnTL220231109 |
09-Nov-2023 13:31:41 | 1166 | 167.0000 | XLON | 07003070000064048-E0Gb6GQgnTUz20231109 |
09-Nov-2023 13:32:04 | 761 | 166.9000 | XLON | 05003050000063416-E0Gb6GQgnU3U20231109 |
09-Nov-2023 13:32:04 | 1102 | 166.9000 | XLON | 05003050000063416-E0Gb6GQgnU3L20231109 |
09-Nov-2023 13:33:35 | 1803 | 166.6500 | XLON | 05003050000063798-E0Gb6GQgnWWy20231109 |
09-Nov-2023 13:33:35 | 2164 | 166.7000 | XLON | 07003070000064470-E0Gb6GQgnWWZ20231109 |
09-Nov-2023 13:35:40 | 136 | 166.8500 | XLON | 05003050000064523-E0Gb6GQgnYeG20231109 |
09-Nov-2023 13:35:40 | 1794 | 166.8500 | XLON | 05003050000064523-E0Gb6GQgnYeP20231109 |
09-Nov-2023 13:35:40 | 125 | 166.8500 | XLON | 05003050000064523-E0Gb6GQgnYeC20231109 |
09-Nov-2023 13:36:21 | 1291 | 167.0500 | XLON | 07003070000065356-E0Gb6GQgnZWH20231109 |
09-Nov-2023 13:36:21 | 727 | 167.0500 | XLON | 07003070000065356-E0Gb6GQgnZWE20231109 |
09-Nov-2023 13:36:21 | 130 | 167.0500 | XLON | 07003070000065356-E0Gb6GQgnZW820231109 |
09-Nov-2023 13:38:33 | 2309 | 167.1000 | XLON | 05003050000065102-E0Gb6GQgnbRu20231109 |
09-Nov-2023 13:38:57 | 1328 | 167.0500 | XLON | 07003070000065370-E0Gb6GQgnbrE20231109 |
09-Nov-2023 13:41:27 | 920 | 167.0000 | XLON | 07003070000066410-E0Gb6GQgneFY20231109 |
09-Nov-2023 13:41:27 | 702 | 167.0000 | XLON | 07003070000066410-E0Gb6GQgneFW20231109 |
09-Nov-2023 13:42:00 | 976 | 167.0000 | XLON | 07003070000066566-E0Gb6GQgneaj20231109 |
09-Nov-2023 13:42:49 | 569 | 166.9000 | XLON | 05003050000065693-E0Gb6GQgnfGq20231109 |
09-Nov-2023 13:42:49 | 349 | 166.9000 | XLON | 05003050000065693-E0Gb6GQgnfGh20231109 |
09-Nov-2023 13:42:49 | 7 | 166.9000 | XLON | 05003050000065693-E0Gb6GQgnfHA20231109 |
09-Nov-2023 13:42:49 | 309 | 166.9000 | XLON | 05003050000065693-E0Gb6GQgnfGl20231109 |
09-Nov-2023 13:42:49 | 388 | 166.9000 | XLON | 05003050000065693-E0Gb6GQgnfGn20231109 |
09-Nov-2023 13:42:49 | 1655 | 166.9500 | XLON | 07003070000065369-E0Gb6GQgnfGO20231109 |
09-Nov-2023 13:43:29 | 1622 | 166.8000 | XLON | 05003050000066014-E0Gb6GQgnfxj20231109 |
09-Nov-2023 13:44:28 | 2105 | 166.7500 | XLON | 07003070000067138-E0Gb6GQgnh9b20231109 |
09-Nov-2023 13:44:32 | 438 | 166.6500 | XLON | 05003050000066337-E0Gb6GQgnhEG20231109 |
09-Nov-2023 13:44:32 | 1185 | 166.6500 | XLON | 05003050000066337-E0Gb6GQgnhEI20231109 |
09-Nov-2023 13:44:40 | 1253 | 166.6000 | XLON | 05003050000066400-E0Gb6GQgnhNq20231109 |
09-Nov-2023 13:44:40 | 366 | 166.6000 | XLON | 05003050000066400-E0Gb6GQgnhNv20231109 |
09-Nov-2023 13:47:04 | 1365 | 166.8000 | XLON | 05003050000066768-E0Gb6GQgnjfp20231109 |
09-Nov-2023 13:47:04 | 281 | 166.8000 | XLON | 05003050000066768-E0Gb6GQgnjft20231109 |
09-Nov-2023 13:48:44 | 1784 | 166.8000 | XLON | 05003050000067231-E0Gb6GQgnlYt20231109 |
09-Nov-2023 13:50:03 | 295 | 166.7500 | XLON | 05003050000066701-E0Gb6GQgnmzU20231109 |
09-Nov-2023 13:50:03 | 1239 | 166.7500 | XLON | 05003050000066701-E0Gb6GQgnmzX20231109 |
09-Nov-2023 13:50:29 | 1784 | 166.7000 | XLON | 05003050000067140-E0Gb6GQgnnHw20231109 |
09-Nov-2023 13:51:05 | 44 | 166.6000 | XLON | 05003050000067593-E0Gb6GQgno5420231109 |
09-Nov-2023 13:51:05 | 1900 | 166.6000 | XLON | 05003050000067593-E0Gb6GQgno4y20231109 |
09-Nov-2023 13:51:06 | 921 | 166.5000 | XLON | 05003050000067848-E0Gb6GQgno6K20231109 |
09-Nov-2023 13:51:26 | 974 | 166.4000 | XLON | 07003070000068689-E0Gb6GQgnoc220231109 |
09-Nov-2023 13:51:42 | 882 | 166.4000 | XLON | 07003070000068689-E0Gb6GQgnoy420231109 |
09-Nov-2023 13:52:09 | 13 | 166.4000 | XLON | 07003070000068689-E0Gb6GQgnpWu20231109 |
09-Nov-2023 13:53:29 | 763 | 166.3500 | XLON | 05003050000067982-E0Gb6GQgnqdy20231109 |
09-Nov-2023 13:54:08 | 1382 | 166.4000 | XLON | 07003070000069304-E0Gb6GQgnrMN20231109 |
09-Nov-2023 13:56:13 | 648 | 166.3500 | XLON | 05003050000068809-E0Gb6GQgntGU20231109 |
09-Nov-2023 13:56:13 | 1394 | 166.3500 | XLON | 05003050000067982-E0Gb6GQgntGS20231109 |
09-Nov-2023 14:00:00 | 1900 | 166.6500 | XLON | 07003070000070340-E0Gb6GQgnx0k20231109 |
09-Nov-2023 14:00:00 | 1641 | 166.6500 | XLON | 05003050000069651-E0Gb6GQgnx0p20231109 |
09-Nov-2023 14:00:00 | 1929 | 166.5500 | XLON | 05003050000069638-E0Gb6GQgnx1e20231109 |
09-Nov-2023 14:00:00 | 233 | 166.6500 | XLON | 07003070000070340-E0Gb6GQgnx0n20231109 |
09-Nov-2023 14:00:55 | 1053 | 166.6500 | XLON | 05003050000070022-E0Gb6GQgnyqV20231109 |
09-Nov-2023 14:00:55 | 605 | 166.6500 | XLON | 05003050000070022-E0Gb6GQgnyqZ20231109 |
09-Nov-2023 14:01:29 | 681 | 166.6500 | XLON | 05003050000070100-E0Gb6GQgnzeb20231109 |
09-Nov-2023 14:01:29 | 967 | 166.6500 | XLON | 05003050000070100-E0Gb6GQgnzeg20231109 |
09-Nov-2023 14:01:45 | 330 | 166.6500 | XLON | 05003050000070256-E0Gb6GQgnzyx20231109 |
09-Nov-2023 14:02:03 | 927 | 166.6500 | XLON | 05003050000070256-E0Gb6GQgo0Jc20231109 |
09-Nov-2023 14:04:04 | 2122 | 166.8500 | XLON | 05003050000070755-E0Gb6GQgo2Vs20231109 |
09-Nov-2023 14:04:49 | 805 | 166.8500 | XLON | 07003070000071529-E0Gb6GQgo3Gz20231109 |
09-Nov-2023 14:04:50 | 1097 | 166.8500 | XLON | 07003070000071529-E0Gb6GQgo3HR20231109 |
09-Nov-2023 14:04:50 | 573 | 166.8500 | XLON | 07003070000071529-E0Gb6GQgo3HK20231109 |
09-Nov-2023 14:06:09 | 206 | 167.1000 | XLON | 07003070000071863-E0Gb6GQgo4tM20231109 |
09-Nov-2023 14:06:09 | 1528 | 167.1000 | XLON | 07003070000071863-E0Gb6GQgo4tO20231109 |
09-Nov-2023 14:06:30 | 1236 | 167.1000 | XLON | 05003050000071152-E0Gb6GQgo5AB20231109 |
09-Nov-2023 14:06:30 | 41 | 167.1000 | XLON | 05003050000071152-E0Gb6GQgo5A920231109 |
09-Nov-2023 14:08:22 | 968 | 167.2000 | XLON | 05003050000071552-E0Gb6GQgo6lm20231109 |
09-Nov-2023 14:08:24 | 639 | 167.2000 | XLON | 05003050000071552-E0Gb6GQgo6nk20231109 |
09-Nov-2023 14:08:57 | 133 | 167.2500 | XLON | 07003070000072385-E0Gb6GQgo79f20231109 |
09-Nov-2023 14:08:57 | 1482 | 167.2500 | XLON | 07003070000072385-E0Gb6GQgo79i20231109 |
09-Nov-2023 14:09:28 | 632 | 167.2500 | XLON | 07003070000072510-E0Gb6GQgo7jM20231109 |
09-Nov-2023 14:10:49 | 1892 | 167.3500 | XLON | 07003070000072767-E0Gb6GQgo9Gw20231109 |
09-Nov-2023 14:11:12 | 1750 | 167.5000 | XLON | 05003050000072131-E0Gb6GQgo9q220231109 |
09-Nov-2023 14:11:12 | 1747 | 167.5500 | XLON | 07003070000072877-E0Gb6GQgo9pm20231109 |
09-Nov-2023 14:11:13 | 1750 | 167.4500 | XLON | 07003070000072810-E0Gb6GQgo9rH20231109 |
09-Nov-2023 14:12:49 | 838 | 167.4500 | XLON | 07003070000073285-E0Gb6GQgoBfA20231109 |
09-Nov-2023 14:13:09 | 742 | 167.4500 | XLON | 07003070000073285-E0Gb6GQgoC5120231109 |
09-Nov-2023 14:13:25 | 1589 | 167.5500 | XLON | 07003070000073429-E0Gb6GQgoCJJ20231109 |
09-Nov-2023 14:14:34 | 1589 | 167.4500 | XLON | 05003050000072697-E0Gb6GQgoDcM20231109 |
09-Nov-2023 14:15:45 | 1074 | 167.4500 | XLON | 07003070000073986-E0Gb6GQgoElb20231109 |
09-Nov-2023 14:15:45 | 2063 | 167.4000 | XLON | 05003050000073001-E0Gb6GQgoEmT20231109 |
09-Nov-2023 14:15:45 | 1427 | 167.3500 | XLON | 07003070000072896-E0Gb6GQgoEmo20231109 |
09-Nov-2023 14:16:24 | 2739 | 167.2500 | XLON | 07003070000074101-E0Gb6GQgoFc120231109 |
09-Nov-2023 14:19:24 | 116 | 167.3500 | XLON | 07003070000074828-E0Gb6GQgoIiG20231109 |
09-Nov-2023 14:19:29 | 1141 | 167.3500 | XLON | 07003070000074828-E0Gb6GQgoIjw20231109 |
09-Nov-2023 14:19:29 | 494 | 167.3500 | XLON | 07003070000074828-E0Gb6GQgoIk320231109 |
09-Nov-2023 14:20:09 | 532 | 167.3500 | XLON | 05003050000074366-E0Gb6GQgoJMx20231109 |
09-Nov-2023 14:21:37 | 1710 | 167.4500 | XLON | 05003050000074564-E0Gb6GQgoKpp20231109 |
09-Nov-2023 14:21:37 | 2129 | 167.4000 | XLON | 07003070000075284-E0Gb6GQgoKq620231109 |
09-Nov-2023 14:21:37 | 32 | 167.4500 | XLON | 05003050000074564-E0Gb6GQgoKpr20231109 |
09-Nov-2023 14:21:37 | 958 | 167.4500 | XLON | 05003050000074589-E0Gb6GQgoKpt20231109 |
09-Nov-2023 14:26:10 | 2009 | 167.6000 | XLON | 05003050000075611-E0Gb6GQgoOOh20231109 |
09-Nov-2023 14:26:10 | 2085 | 167.6000 | XLON | 07003070000076314-E0Gb6GQgoOOj20231109 |
09-Nov-2023 14:26:10 | 1672 | 167.5000 | XLON | 05003050000075144-E0Gb6GQgoOPA20231109 |
09-Nov-2023 14:30:00 | 139 | 167.6500 | XLON | 07003070000077281-E0Gb6GQgoRXO20231109 |
09-Nov-2023 14:30:01 | 2412 | 167.6500 | XLON | 07003070000077307-E0Gb6GQgoRgr20231109 |
09-Nov-2023 14:30:02 | 1215 | 167.6500 | XLON | 07003070000077342-E0Gb6GQgoRq120231109 |
09-Nov-2023 14:30:02 | 2308 | 167.6500 | XLON | 07003070000077342-E0Gb6GQgoRqA20231109 |
09-Nov-2023 14:30:31 | 993 | 167.7000 | XLON | 05003050000076740-E0Gb6GQgoU1z20231109 |
09-Nov-2023 14:30:31 | 855 | 167.7000 | XLON | 07003070000077391-E0Gb6GQgoU2120231109 |
09-Nov-2023 14:30:58 | 1900 | 167.7000 | XLON | 07003070000077706-E0Gb6GQgoVcb20231109 |
09-Nov-2023 14:30:58 | 512 | 167.7000 | XLON | 07003070000077706-E0Gb6GQgoVcf20231109 |
09-Nov-2023 14:31:19 | 1629 | 167.7000 | XLON | 07003070000077918-E0Gb6GQgoWze20231109 |
09-Nov-2023 14:31:19 | 780 | 167.7000 | XLON | 07003070000077918-E0Gb6GQgoWzg20231109 |
09-Nov-2023 14:31:52 | 3695 | 167.6500 | XLON | 05003050000076716-E0Gb6GQgoYbq20231109 |
09-Nov-2023 14:31:53 | 424 | 167.6000 | XLON | 05003050000077266-E0Gb6GQgoYor20231109 |
09-Nov-2023 14:31:53 | 650 | 167.6000 | XLON | 05003050000077377-E0Gb6GQgoYot20231109 |
09-Nov-2023 14:31:53 | 748 | 167.6000 | XLON | 05003050000077266-E0Gb6GQgoYoo20231109 |
09-Nov-2023 14:33:47 | 1745 | 167.5500 | XLON | 07003070000079061-E0Gb6GQgoe6X20231109 |
09-Nov-2023 14:33:53 | 847 | 167.5000 | XLON | 07003070000078886-E0Gb6GQgoeOe20231109 |
09-Nov-2023 14:33:53 | 996 | 167.5000 | XLON | 07003070000078886-E0Gb6GQgoeOZ20231109 |
09-Nov-2023 14:35:20 | 2490 | 167.5000 | XLON | 07003070000079761-E0Gb6GQgohcr20231109 |
09-Nov-2023 14:37:14 | 2757 | 167.7000 | XLON | 07003070000080468-E0Gb6GQgom6G20231109 |
09-Nov-2023 14:37:14 | 1973 | 167.7000 | XLON | 05003050000079893-E0Gb6GQgom6I20231109 |
09-Nov-2023 14:37:56 | 1900 | 167.6000 | XLON | 05003050000079892-E0Gb6GQgonOA20231109 |
09-Nov-2023 14:37:56 | 1977 | 167.5500 | XLON | 05003050000080187-E0Gb6GQgonOf20231109 |
09-Nov-2023 14:37:56 | 84 | 167.6000 | XLON | 05003050000079892-E0Gb6GQgonOC20231109 |
09-Nov-2023 14:39:29 | 895 | 167.5000 | XLON | 07003070000081232-E0Gb6GQgoqSp20231109 |
09-Nov-2023 14:39:29 | 1480 | 167.5000 | XLON | 07003070000081232-E0Gb6GQgoqSt20231109 |
09-Nov-2023 14:40:04 | 2181 | 167.4500 | XLON | 07003070000081160-E0Gb6GQgorZc20231109 |
09-Nov-2023 14:41:29 | 455 | 167.4500 | XLON | 05003050000081185-E0Gb6GQgouWm20231109 |
09-Nov-2023 14:42:35 | 498 | 167.5500 | XLON | 05003050000081641-E0Gb6GQgowHY20231109 |
09-Nov-2023 14:42:35 | 2037 | 167.5500 | XLON | 05003050000081641-E0Gb6GQgowHa20231109 |
09-Nov-2023 14:43:38 | 1630 | 167.6000 | XLON | 07003070000082568-E0Gb6GQgoxmW20231109 |
09-Nov-2023 14:44:27 | 2019 | 167.6000 | XLON | 05003050000082303-E0Gb6GQgozOv20231109 |
09-Nov-2023 14:45:27 | 640 | 167.5500 | XLON | 07003070000083106-E0Gb6GQgp1mD20231109 |
09-Nov-2023 14:45:29 | 722 | 167.5500 | XLON | 07003070000083106-E0Gb6GQgp1oc20231109 |
09-Nov-2023 14:46:34 | 2943 | 167.7500 | XLON | 07003070000083621-E0Gb6GQgp3nB20231109 |
09-Nov-2023 14:47:43 | 2019 | 167.7000 | XLON | 05003050000083512-E0Gb6GQgp6Gv20231109 |
09-Nov-2023 14:47:43 | 1670 | 167.6500 | XLON | 05003050000083017-E0Gb6GQgp6Gd20231109 |
09-Nov-2023 14:47:43 | 952 | 167.7000 | XLON | 05003050000083512-E0Gb6GQgp6Gx20231109 |
09-Nov-2023 14:47:43 | 504 | 167.6500 | XLON | 05003050000083017-E0Gb6GQgp6Ga20231109 |
09-Nov-2023 14:48:23 | 2169 | 167.5500 | XLON | 07003070000084110-E0Gb6GQgp7wK20231109 |
09-Nov-2023 14:48:23 | 709 | 167.5000 | XLON | 07003070000084137-E0Gb6GQgp7x020231109 |
09-Nov-2023 14:53:23 | 571 | 167.9000 | XLON | 07003070000085606-E0Gb6GQgpHXW20231109 |
09-Nov-2023 14:53:23 | 1579 | 167.9000 | XLON | 07003070000085606-E0Gb6GQgpHXY20231109 |
09-Nov-2023 14:53:24 | 2367 | 167.9000 | XLON | 07003070000086041-E0Gb6GQgpHY320231109 |
09-Nov-2023 14:53:29 | 560 | 167.9000 | XLON | 05003050000085502-E0Gb6GQgpHcs20231109 |
09-Nov-2023 14:53:29 | 2238 | 167.9000 | XLON | 05003050000085502-E0Gb6GQgpHcv20231109 |
09-Nov-2023 14:53:55 | 2568 | 167.8500 | XLON | 07003070000085324-E0Gb6GQgpILP20231109 |
09-Nov-2023 14:54:04 | 855 | 167.7500 | XLON | 05003050000085498-E0Gb6GQgpInh20231109 |
09-Nov-2023 14:54:08 | 490 | 167.7500 | XLON | 05003050000085498-E0Gb6GQgpJ2M20231109 |
09-Nov-2023 14:54:08 | 795 | 167.7500 | XLON | 05003050000085498-E0Gb6GQgpJ2O20231109 |
09-Nov-2023 14:54:09 | 2166 | 167.7000 | XLON | 07003070000086162-E0Gb6GQgpJ6d20231109 |
09-Nov-2023 14:54:30 | 903 | 167.5500 | XLON | 05003050000085780-E0Gb6GQgpJeM20231109 |
09-Nov-2023 14:54:31 | 285 | 167.5500 | XLON | 05003050000085780-E0Gb6GQgpJgN20231109 |
09-Nov-2023 14:55:48 | 1422 | 167.3500 | XLON | 07003070000086637-E0Gb6GQgpMIv20231109 |
09-Nov-2023 14:55:48 | 1341 | 167.3500 | XLON | 07003070000086637-E0Gb6GQgpMIk20231109 |
09-Nov-2023 14:56:42 | 394 | 167.4000 | XLON | 05003050000086622-E0Gb6GQgpNj320231109 |
09-Nov-2023 14:56:42 | 1900 | 167.4000 | XLON | 05003050000086622-E0Gb6GQgpNiz20231109 |
09-Nov-2023 14:58:04 | 687 | 167.4000 | XLON | 05003050000086888-E0Gb6GQgpPq820231109 |
09-Nov-2023 14:58:49 | 2072 | 167.5500 | XLON | 07003070000087600-E0Gb6GQgpRJ320231109 |
09-Nov-2023 14:59:29 | 1900 | 167.5500 | XLON | 05003050000087327-E0Gb6GQgpSD420231109 |
09-Nov-2023 14:59:29 | 681 | 167.5500 | XLON | 05003050000087327-E0Gb6GQgpSD120231109 |
09-Nov-2023 15:00:42 | 1137 | 167.6000 | XLON | 05003050000087492-E0Gb6GQgpVEA20231109 |
09-Nov-2023 15:00:42 | 1190 | 167.6000 | XLON | 05003050000087492-E0Gb6GQgpVE720231109 |
09-Nov-2023 15:01:01 | 1301 | 167.6500 | XLON | 05003050000087744-E0Gb6GQgpVpE20231109 |
09-Nov-2023 15:01:04 | 1599 | 167.6000 | XLON | 05003050000087760-E0Gb6GQgpVxK20231109 |
09-Nov-2023 15:01:41 | 2016 | 167.6000 | XLON | 07003070000088578-E0Gb6GQgpWy820231109 |
09-Nov-2023 15:01:47 | 262 | 167.5000 | XLON | 05003050000087901-E0Gb6GQgpXEM20231109 |
09-Nov-2023 15:01:47 | 1019 | 167.5500 | XLON | 07003070000088415-E0Gb6GQgpXDg20231109 |
09-Nov-2023 15:01:47 | 1428 | 167.5500 | XLON | 07003070000088415-E0Gb6GQgpXDk20231109 |
09-Nov-2023 15:01:47 | 2072 | 167.5000 | XLON | 05003050000087901-E0Gb6GQgpXEQ20231109 |
09-Nov-2023 15:01:47 | 66 | 167.5000 | XLON | 05003050000087901-E0Gb6GQgpXEO20231109 |
09-Nov-2023 15:03:26 | 325 | 167.4000 | XLON | 07003070000088959-E0Gb6GQgpaDR20231109 |
09-Nov-2023 15:03:26 | 36 | 167.4000 | XLON | 07003070000088959-E0Gb6GQgpaD920231109 |
09-Nov-2023 15:03:26 | 1900 | 167.4000 | XLON | 07003070000088959-E0Gb6GQgpaDB20231109 |
09-Nov-2023 15:04:00 | 1703 | 167.3500 | XLON | 05003050000088411-E0Gb6GQgpb4X20231109 |
09-Nov-2023 15:04:00 | 210 | 167.3500 | XLON | 05003050000088411-E0Gb6GQgpb4b20231109 |
09-Nov-2023 15:05:11 | 1900 | 167.2500 | XLON | 05003050000088994-E0Gb6GQgpd1q20231109 |
09-Nov-2023 15:06:09 | 82 | 167.2000 | XLON | 05003050000089592-E0Gb6GQgpf7u20231109 |
09-Nov-2023 15:06:09 | 604 | 167.2000 | XLON | 05003050000089592-E0Gb6GQgpf8420231109 |
09-Nov-2023 15:06:09 | 1356 | 167.2000 | XLON | 05003050000088815-E0Gb6GQgpf7s20231109 |
09-Nov-2023 15:06:10 | 2009 | 167.1500 | XLON | 07003070000089540-E0Gb6GQgpfAM20231109 |
09-Nov-2023 15:06:10 | 409 | 167.1500 | XLON | 07003070000089540-E0Gb6GQgpfAB20231109 |
09-Nov-2023 15:08:08 | 829 | 166.8500 | XLON | 07003070000090568-E0Gb6GQgpjUY20231109 |
09-Nov-2023 15:08:08 | 1329 | 166.8500 | XLON | 07003070000090568-E0Gb6GQgpjUS20231109 |
09-Nov-2023 15:08:08 | 2273 | 166.8000 | XLON | 07003070000090788-E0Gb6GQgpjUj20231109 |
09-Nov-2023 15:08:09 | 2323 | 166.7000 | XLON | 05003050000090260-E0Gb6GQgpjbB20231109 |
09-Nov-2023 15:10:00 | 2074 | 166.5000 | XLON | 07003070000091493-E0Gb6GQgpnuN20231109 |
09-Nov-2023 15:10:03 | 1435 | 166.3500 | XLON | 05003050000090977-E0Gb6GQgpo2Q20231109 |
09-Nov-2023 15:10:03 | 1755 | 166.4000 | XLON | 07003070000091452-E0Gb6GQgpo1Q20231109 |
09-Nov-2023 15:11:49 | 1379 | 166.1500 | XLON | 05003050000091493-E0Gb6GQgprSL20231109 |
09-Nov-2023 15:11:49 | 714 | 166.1000 | XLON | 07003070000092000-E0Gb6GQgprVx20231109 |
09-Nov-2023 15:11:49 | 665 | 166.1000 | XLON | 07003070000092000-E0Gb6GQgprVk20231109 |
09-Nov-2023 15:13:05 | 602 | 166.4500 | XLON | 05003050000091984-E0Gb6GQgptoS20231109 |
09-Nov-2023 15:13:05 | 1900 | 166.4500 | XLON | 05003050000091984-E0Gb6GQgptoN20231109 |
09-Nov-2023 15:14:49 | 1408 | 166.7000 | XLON | 05003050000092421-E0Gb6GQgpwTV20231109 |
09-Nov-2023 15:14:49 | 2614 | 166.7000 | XLON | 07003070000092997-E0Gb6GQgpwTT20231109 |
09-Nov-2023 15:14:49 | 2413 | 166.7500 | XLON | 07003070000093009-E0Gb6GQgpwSr20231109 |
09-Nov-2023 15:16:44 | 1264 | 166.9000 | XLON | 07003070000093541-E0Gb6GQgpzcn20231109 |
09-Nov-2023 15:16:44 | 620 | 166.9000 | XLON | 07003070000093541-E0Gb6GQgpzcj20231109 |
09-Nov-2023 15:16:44 | 1655 | 166.8500 | XLON | 05003050000092925-E0Gb6GQgpzdk20231109 |
09-Nov-2023 15:16:44 | 386 | 166.8500 | XLON | 05003050000092925-E0Gb6GQgpzdi20231109 |
09-Nov-2023 15:18:49 | 757 | 166.9500 | XLON | 05003050000093467-E0Gb6GQgq2Wc20231109 |
09-Nov-2023 15:18:49 | 1369 | 166.9500 | XLON | 05003050000093467-E0Gb6GQgq2Wa20231109 |
09-Nov-2023 15:19:35 | 1547 | 166.9000 | XLON | 05003050000093991-E0Gb6GQgq41K20231109 |
09-Nov-2023 15:19:35 | 524 | 166.9000 | XLON | 05003050000093991-E0Gb6GQgq41q20231109 |
09-Nov-2023 15:23:22 | 2113 | 166.9000 | XLON | 05003050000094969-E0Gb6GQgq9IS20231109 |
09-Nov-2023 15:23:22 | 1861 | 166.9500 | XLON | 07003070000095719-E0Gb6GQgq9I420231109 |
09-Nov-2023 15:23:22 | 36 | 166.9500 | XLON | 07003070000095719-E0Gb6GQgq9I120231109 |
09-Nov-2023 15:23:22 | 715 | 166.9500 | XLON | 07003070000095719-E0Gb6GQgq9Hz20231109 |
09-Nov-2023 15:24:39 | 422 | 166.9000 | XLON | 07003070000095982-E0Gb6GQgqB0820231109 |
09-Nov-2023 15:24:39 | 1705 | 166.9000 | XLON | 07003070000095982-E0Gb6GQgqAzz20231109 |
09-Nov-2023 15:25:08 | 295 | 166.8500 | XLON | 05003050000093454-E0Gb6GQgqBe320231109 |
09-Nov-2023 15:25:08 | 1340 | 166.8500 | XLON | 05003050000093454-E0Gb6GQgqBe120231109 |
09-Nov-2023 15:25:09 | 1917 | 166.7500 | XLON | 05003050000095338-E0Gb6GQgqBhp20231109 |
09-Nov-2023 15:25:09 | 628 | 166.7500 | XLON | 05003050000095338-E0Gb6GQgqBhv20231109 |
09-Nov-2023 15:25:29 | 722 | 166.7000 | XLON | 07003070000096113-E0Gb6GQgqC8E20231109 |
09-Nov-2023 15:25:30 | 469 | 166.7000 | XLON | 07003070000096113-E0Gb6GQgqC9u20231109 |
09-Nov-2023 15:25:31 | 941 | 166.7000 | XLON | 07003070000096113-E0Gb6GQgqCCI20231109 |
09-Nov-2023 15:27:06 | 546 | 166.6000 | XLON | 07003070000096736-E0Gb6GQgqEQM20231109 |
09-Nov-2023 15:30:23 | 2217 | 166.8500 | XLON | 07003070000097688-E0Gb6GQgqIhq20231109 |
09-Nov-2023 15:30:23 | 628 | 166.8000 | XLON | 07003070000096903-E0Gb6GQgqIiw20231109 |
09-Nov-2023 15:30:23 | 1306 | 166.8000 | XLON | 07003070000096903-E0Gb6GQgqIiu20231109 |
09-Nov-2023 15:30:23 | 557 | 166.8000 | XLON | 07003070000096903-E0Gb6GQgqIiy20231109 |
09-Nov-2023 15:30:26 | 12 | 166.7500 | XLON | 05003050000096328-E0Gb6GQgqIme20231109 |
09-Nov-2023 15:30:36 | 770 | 166.7500 | XLON | 05003050000096328-E0Gb6GQgqIxH20231109 |
09-Nov-2023 15:30:36 | 1900 | 166.7500 | XLON | 05003050000096328-E0Gb6GQgqIxB20231109 |
09-Nov-2023 15:31:08 | 2881 | 166.7000 | XLON | 05003050000097243-E0Gb6GQgqJtV20231109 |
09-Nov-2023 15:31:08 | 2168 | 166.7500 | XLON | 05003050000097438-E0Gb6GQgqJtD20231109 |
09-Nov-2023 15:32:09 | 2659 | 166.6000 | XLON | 07003070000097806-E0Gb6GQgqM6d20231109 |
09-Nov-2023 15:33:04 | 1900 | 166.6500 | XLON | 07003070000098719-E0Gb6GQgqNzE20231109 |
09-Nov-2023 15:33:04 | 1109 | 166.6500 | XLON | 07003070000098719-E0Gb6GQgqNzA20231109 |
09-Nov-2023 15:33:04 | 32 | 166.6500 | XLON | 07003070000098719-E0Gb6GQgqNzG20231109 |
09-Nov-2023 15:35:14 | 1813 | 166.6500 | XLON | 07003070000099448-E0Gb6GQgqQfz20231109 |
09-Nov-2023 15:35:14 | 805 | 166.6500 | XLON | 07003070000099448-E0Gb6GQgqQg220231109 |
09-Nov-2023 15:35:58 | 2837 | 166.6000 | XLON | 05003050000098701-E0Gb6GQgqRc420231109 |
09-Nov-2023 15:36:28 | 2163 | 166.5500 | XLON | 07003070000098639-E0Gb6GQgqSYN20231109 |
09-Nov-2023 15:36:43 | 1645 | 166.4500 | XLON | 05003050000099009-E0Gb6GQgqSxD20231109 |
09-Nov-2023 15:36:43 | 832 | 166.4000 | XLON | 07003070000099717-E0Gb6GQgqSxb20231109 |
09-Nov-2023 15:36:43 | 838 | 166.4500 | XLON | 05003050000099009-E0Gb6GQgqSxG20231109 |
09-Nov-2023 15:36:44 | 1369 | 166.4000 | XLON | 07003070000099717-E0Gb6GQgqSzU20231109 |
09-Nov-2023 15:36:52 | 713 | 166.3000 | XLON | 05003050000099368-E0Gb6GQgqTGj20231109 |
09-Nov-2023 15:36:52 | 1579 | 166.3000 | XLON | 05003050000099368-E0Gb6GQgqTGf20231109 |
09-Nov-2023 15:37:54 | 2500 | 166.4500 | XLON | 05003050000099763-E0Gb6GQgqUyJ20231109 |
09-Nov-2023 15:40:07 | 2651 | 166.4500 | XLON | 07003070000100784-E0Gb6GQgqXvd20231109 |
09-Nov-2023 15:41:19 | 1131 | 166.4500 | XLON | 07003070000101270-E0Gb6GQgqZNe20231109 |
09-Nov-2023 15:41:19 | 2213 | 166.4500 | XLON | 07003070000101270-E0Gb6GQgqZNL20231109 |
09-Nov-2023 15:44:20 | 2040 | 166.9500 | XLON | 05003050000101763-E0Gb6GQgqdy620231109 |
09-Nov-2023 15:44:20 | 4032 | 166.9000 | XLON | 07003070000102344-E0Gb6GQgqdyX20231109 |
09-Nov-2023 15:44:20 | 811 | 166.9500 | XLON | 07003070000102364-E0Gb6GQgqdy820231109 |
09-Nov-2023 15:46:31 | 677 | 166.9000 | XLON | 07003070000102618-E0Gb6GQgqghL20231109 |
09-Nov-2023 15:46:31 | 1820 | 166.9000 | XLON | 07003070000102618-E0Gb6GQgqghN20231109 |
09-Nov-2023 15:46:43 | 602 | 166.9000 | XLON | 07003070000103112-E0Gb6GQgqgz320231109 |
09-Nov-2023 15:46:43 | 421 | 166.9000 | XLON | 07003070000103112-E0Gb6GQgqgz120231109 |
09-Nov-2023 15:46:49 | 3165 | 166.8500 | XLON | 05003050000101817-E0Gb6GQgqh5W20231109 |
09-Nov-2023 15:46:49 | 1497 | 166.8000 | XLON | 07003070000102619-E0Gb6GQgqh6G20231109 |
09-Nov-2023 15:48:33 | 294 | 166.9000 | XLON | 05003050000103187-E0Gb6GQgqjje20231109 |
09-Nov-2023 15:48:33 | 1823 | 166.9000 | XLON | 05003050000103186-E0Gb6GQgqjjU20231109 |
09-Nov-2023 15:48:33 | 34 | 166.9000 | XLON | 07003070000103761-E0Gb6GQgqjjc20231109 |
09-Nov-2023 15:48:33 | 873 | 166.9000 | XLON | 07003070000103760-E0Gb6GQgqjjK20231109 |
09-Nov-2023 15:48:33 | 643 | 166.9000 | XLON | 07003070000103761-E0Gb6GQgqjja20231109 |
09-Nov-2023 15:48:33 | 339 | 166.9000 | XLON | 05003050000103186-E0Gb6GQgqjjY20231109 |
09-Nov-2023 15:48:33 | 113 | 166.9000 | XLON | 05003050000103186-E0Gb6GQgqjjM20231109 |
09-Nov-2023 15:48:33 | 649 | 166.9000 | XLON | 05003050000103187-E0Gb6GQgqjjg20231109 |
09-Nov-2023 15:49:29 | 35 | 166.9500 | XLON | 07003070000104025-E0Gb6GQgqkwP20231109 |
09-Nov-2023 15:49:29 | 2962 | 166.9500 | XLON | 07003070000104025-E0Gb6GQgqkwM20231109 |
09-Nov-2023 15:49:29 | 2766 | 167.0000 | XLON | 05003050000103458-E0Gb6GQgqkvN20231109 |
09-Nov-2023 15:53:06 | 330 | 167.1500 | XLON | 05003050000104596-E0Gb6GQgqptQ20231109 |
09-Nov-2023 15:53:06 | 418 | 167.1500 | XLON | 05003050000104596-E0Gb6GQgqptL20231109 |
09-Nov-2023 15:53:06 | 1900 | 167.1500 | XLON | 05003050000104596-E0Gb6GQgqptH20231109 |
09-Nov-2023 15:53:06 | 247 | 167.1500 | XLON | 05003050000104596-E0Gb6GQgqptF20231109 |
09-Nov-2023 15:53:09 | 80 | 167.1000 | XLON | 05003050000104360-E0Gb6GQgqpzE20231109 |
09-Nov-2023 15:53:48 | 2058 | 167.1000 | XLON | 05003050000104360-E0Gb6GQgqqp620231109 |
09-Nov-2023 15:53:48 | 979 | 167.1000 | XLON | 05003050000104360-E0Gb6GQgqqp020231109 |
09-Nov-2023 15:53:48 | 1 | 167.1000 | XLON | 05003050000104360-E0Gb6GQgqqp320231109 |
09-Nov-2023 15:55:11 | 906 | 167.1500 | XLON | 07003070000105608-E0Gb6GQgqsdf20231109 |
09-Nov-2023 15:55:11 | 702 | 167.1500 | XLON | 07003070000105608-E0Gb6GQgqsdc20231109 |
09-Nov-2023 15:55:11 | 1074 | 167.1500 | XLON | 07003070000105608-E0Gb6GQgqsdX20231109 |
09-Nov-2023 15:55:11 | 994 | 167.1500 | XLON | 05003050000105109-E0Gb6GQgqsdh20231109 |
09-Nov-2023 15:55:11 | 1346 | 167.0500 | XLON | 05003050000104623-E0Gb6GQgqses20231109 |
09-Nov-2023 15:55:11 | 683 | 167.0500 | XLON | 07003070000105555-E0Gb6GQgqsew20231109 |
09-Nov-2023 15:55:11 | 1241 | 167.1500 | XLON | 05003050000105109-E0Gb6GQgqsdj20231109 |
09-Nov-2023 15:58:49 | 1108 | 166.9500 | XLON | 07003070000106717-E0Gb6GQgqwqU20231109 |
09-Nov-2023 16:00:28 | 1668 | 166.9500 | XLON | 07003070000106717-E0Gb6GQgqz9520231109 |
09-Nov-2023 16:00:28 | 232 | 166.9500 | XLON | 05003050000106581-E0Gb6GQgqz9720231109 |
09-Nov-2023 16:01:04 | 1694 | 167.0000 | XLON | 05003050000107046-E0Gb6GQgqzo020231109 |
09-Nov-2023 16:01:04 | 3423 | 167.0000 | XLON | 05003050000107042-E0Gb6GQgqznw20231109 |
09-Nov-2023 16:01:43 | 2166 | 167.0000 | XLON | 07003070000108017-E0Gb6GQgr0ep20231109 |
09-Nov-2023 16:01:43 | 503 | 167.0000 | XLON | 07003070000108017-E0Gb6GQgr0eh20231109 |
09-Nov-2023 16:02:30 | 485 | 167.0000 | XLON | 05003050000107759-E0Gb6GQgr1mP20231109 |
09-Nov-2023 16:02:30 | 428 | 167.0000 | XLON | 05003050000107759-E0Gb6GQgr1mS20231109 |
09-Nov-2023 16:03:18 | 1716 | 167.0500 | XLON | 07003070000108476-E0Gb6GQgr2a020231109 |
09-Nov-2023 16:03:18 | 884 | 167.0500 | XLON | 07003070000108476-E0Gb6GQgr2Zy20231109 |
09-Nov-2023 16:05:54 | 701 | 167.2000 | XLON | 05003050000108615-E0Gb6GQgr5Uy20231109 |
09-Nov-2023 16:05:54 | 8 | 167.2000 | XLON | 05003050000108615-E0Gb6GQgr5Uw20231109 |
09-Nov-2023 16:05:54 | 434 | 167.2000 | XLON | 05003050000108614-E0Gb6GQgr5Uo20231109 |
09-Nov-2023 16:05:54 | 332 | 167.2000 | XLON | 05003050000108614-E0Gb6GQgr5Us20231109 |
09-Nov-2023 16:05:54 | 551 | 167.2000 | XLON | 05003050000108614-E0Gb6GQgr5Uq20231109 |
09-Nov-2023 16:05:54 | 1560 | 167.2000 | XLON | 07003070000109085-E0Gb6GQgr5Uu20231109 |
09-Nov-2023 16:05:54 | 3410 | 167.2500 | XLON | 07003070000109094-E0Gb6GQgr5UT20231109 |
09-Nov-2023 16:05:54 | 1391 | 167.2000 | XLON | 05003050000108614-E0Gb6GQgr5Um20231109 |
09-Nov-2023 16:07:42 | 793 | 167.4000 | XLON | 05003050000109651-E0Gb6GQgr8Ou20231109 |
09-Nov-2023 16:07:42 | 2479 | 167.4000 | XLON | 05003050000109651-E0Gb6GQgr8Os20231109 |
09-Nov-2023 16:08:09 | 992 | 167.3500 | XLON | 05003050000109609-E0Gb6GQgr8xy20231109 |
09-Nov-2023 16:08:09 | 1912 | 167.3500 | XLON | 05003050000109609-E0Gb6GQgr8y020231109 |
09-Nov-2023 16:09:58 | 1529 | 167.5000 | XLON | 07003070000111034-E0Gb6GQgrBK920231109 |
09-Nov-2023 16:09:58 | 3255 | 167.5000 | XLON | 05003050000110615-E0Gb6GQgrBKF20231109 |
09-Nov-2023 16:09:58 | 909 | 167.5000 | XLON | 07003070000111069-E0Gb6GQgrBKH20231109 |
09-Nov-2023 16:09:58 | 531 | 167.5000 | XLON | 05003050000110615-E0Gb6GQgrBKD20231109 |
09-Nov-2023 16:10:10 | 1524 | 167.4000 | XLON | 07003070000111041-E0Gb6GQgrBg520231109 |
09-Nov-2023 16:10:10 | 822 | 167.4000 | XLON | 07003070000111041-E0Gb6GQgrBg220231109 |
09-Nov-2023 16:10:10 | 791 | 167.4000 | XLON | 07003070000111088-E0Gb6GQgrBgD20231109 |
09-Nov-2023 16:11:21 | 2872 | 167.3000 | XLON | 07003070000111534-E0Gb6GQgrCz020231109 |
09-Nov-2023 16:13:37 | 2363 | 167.5000 | XLON | 07003070000112389-E0Gb6GQgrG9T20231109 |
09-Nov-2023 16:13:37 | 521 | 167.5000 | XLON | 07003070000112389-E0Gb6GQgrG9P20231109 |
09-Nov-2023 16:14:28 | 2019 | 167.5000 | XLON | 05003050000112355-E0Gb6GQgrHHz20231109 |
09-Nov-2023 16:15:03 | 2328 | 167.5000 | XLON | 05003050000112714-E0Gb6GQgrI5320231109 |
09-Nov-2023 16:15:42 | 1567 | 167.6000 | XLON | 07003070000113479-E0Gb6GQgrJIN20231109 |
09-Nov-2023 16:15:42 | 701 | 167.6000 | XLON | 07003070000113479-E0Gb6GQgrJIT20231109 |
09-Nov-2023 16:16:43 | 1980 | 167.5500 | XLON | 05003050000113522-E0Gb6GQgrKi820231109 |
09-Nov-2023 16:16:55 | 2659 | 167.5000 | XLON | 05003050000113054-E0Gb6GQgrKwN20231109 |
09-Nov-2023 16:18:23 | 39 | 167.5000 | XLON | 07003070000114590-E0Gb6GQgrMYO20231109 |
09-Nov-2023 16:18:23 | 2000 | 167.5000 | XLON | 07003070000114590-E0Gb6GQgrMYM20231109 |
09-Nov-2023 16:18:48 | 417 | 167.4500 | XLON | 07003070000113903-E0Gb6GQgrNM020231109 |
09-Nov-2023 16:18:48 | 855 | 167.4500 | XLON | 07003070000114377-E0Gb6GQgrNM220231109 |
09-Nov-2023 16:18:48 | 891 | 167.4500 | XLON | 07003070000113903-E0Gb6GQgrNLo20231109 |
09-Nov-2023 16:18:48 | 1077 | 167.4500 | XLON | 07003070000113903-E0Gb6GQgrNLg20231109 |
09-Nov-2023 16:18:51 | 1494 | 167.4000 | XLON | 05003050000114193-E0Gb6GQgrNSR20231109 |
09-Nov-2023 16:18:52 | 150 | 167.4000 | XLON | 05003050000114193-E0Gb6GQgrNT920231109 |
09-Nov-2023 16:18:52 | 697 | 167.4000 | XLON | 05003050000114193-E0Gb6GQgrNT320231109 |
09-Nov-2023 16:20:01 | 660 | 167.3500 | XLON | 07003070000115040-E0Gb6GQgrPSo20231109 |
09-Nov-2023 16:20:01 | 1900 | 167.3500 | XLON | 07003070000115040-E0Gb6GQgrPSY20231109 |
09-Nov-2023 16:20:01 | 305 | 167.3500 | XLON | 07003070000115040-E0Gb6GQgrPSc20231109 |
09-Nov-2023 16:20:01 | 464 | 167.3500 | XLON | 07003070000115040-E0Gb6GQgrPSV20231109 |
09-Nov-2023 16:20:20 | 1394 | 167.3000 | XLON | 05003050000114643-E0Gb6GQgrQ3d20231109 |
09-Nov-2023 16:20:20 | 2448 | 167.3000 | XLON | 05003050000114643-E0Gb6GQgrQ3820231109 |
09-Nov-2023 16:21:08 | 294 | 167.4000 | XLON | 05003050000115314-E0Gb6GQgrQxg20231109 |
09-Nov-2023 16:21:10 | 294 | 167.4000 | XLON | 05003050000115334-E0Gb6GQgrR0Q20231109 |
09-Nov-2023 16:21:57 | 1463 | 167.3500 | XLON | 05003050000115460-E0Gb6GQgrSBg20231109 |
09-Nov-2023 16:22:48 | 1935 | 167.3500 | XLON | 07003070000116310-E0Gb6GQgrT4020231109 |
09-Nov-2023 16:22:48 | 48 | 167.3500 | XLON | 07003070000116310-E0Gb6GQgrT3w20231109 |
09-Nov-2023 16:22:48 | 493 | 167.3500 | XLON | 07003070000116310-E0Gb6GQgrT3y20231109 |
09-Nov-2023 16:23:04 | 1719 | 167.3000 | XLON | 07003070000115713-E0Gb6GQgrTIz20231109 |
09-Nov-2023 16:23:04 | 220 | 167.3000 | XLON | 07003070000115713-E0Gb6GQgrTIt20231109 |
09-Nov-2023 16:23:36 | 666 | 167.2500 | XLON | 05003050000115068-E0Gb6GQgrTvy20231109 |
09-Nov-2023 16:24:09 | 176 | 167.2000 | XLON | 05003050000115335-E0Gb6GQgrUV220231109 |
09-Nov-2023 16:25:00 | 177 | 167.2000 | XLON | 05003050000115335-E0Gb6GQgrVAu20231109 |
09-Nov-2023 16:25:01 | 1483 | 167.2000 | XLON | 07003070000116888-E0Gb6GQgrVCR20231109 |
09-Nov-2023 16:25:01 | 1032 | 167.2000 | XLON | 05003050000115335-E0Gb6GQgrVCP20231109 |
09-Nov-2023 16:25:20 | 1012 | 167.2000 | XLON | 05003050000116504-E0Gb6GQgrVck20231109 |
09-Nov-2023 16:25:20 | 699 | 167.2000 | XLON | 07003070000116888-E0Gb6GQgrVcg20231109 |
09-Nov-2023 16:25:20 | 156 | 167.2000 | XLON | 05003050000116504-E0Gb6GQgrVci20231109 |
09-Nov-2023 16:26:08 | 1905 | 167.2000 | XLON | 05003050000117137-E0Gb6GQgrWTx20231109 |
09-Nov-2023 16:27:01 | 1256 | 167.1000 | XLON | 07003070000116464-E0Gb6GQgrXIw20231109 |
09-Nov-2023 16:28:05 | 829 | 167.1500 | XLON | 05003050000117634-E0Gb6GQgrYhL20231109 |
09-Nov-2023 16:28:13 | 537 | 167.1000 | XLON | 05003050000117570-E0Gb6GQgrYoN20231109 |
09-Nov-2023 16:28:13 | 198 | 167.1000 | XLON | 07003070000117989-E0Gb6GQgrYoL20231109 |
09-Nov-2023 16:28:13 | 568 | 167.1000 | XLON | 07003070000117989-E0Gb6GQgrYoB20231109 |
09-Nov-2023 16:28:29 | 101 | 167.1000 | XLON | 05003050000117570-E0Gb6GQgrZ6v20231109 |
Related Shares:
Abrdn