Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2023 07:00

RNS Number : 5665A

Barratt Developments PLC

25 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 24 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	24 May 2023
Total number of shares purchased:	629,077
Volume Weighted Average price paid per share:	GBp 476.3964
Highest price paid per share:	GBp 483.7000
Lowest price paid per share:	GBp 469.6000

To date, Barratt Developments has purchased 16,476,609 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	629,077	GBp 476.3964

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
483.7	08:00:12		XLON	87		F0006Y32Z6DD0000
482.5	08:00:34		XLON	9484		F000A032Z6DD0000
482.5	08:00:34		XLON	1283		F0009Z32Z6DD0000
483.1	08:00:34		XLON	80		F0009Y32Z6DD0000
482.5	08:00:35		XLON	288		F000A132Z6DD0000
482.5	08:00:35		XLON	2159		F000A332Z6DD0000
482.5	08:00:35		XLON	892		F000A232Z6DD0000
482.5	08:00:36		XLON	839		F000A432Z6DD0000
482.5	08:00:36		XLON	66		F000A532Z6DD0000
482.5	08:00:36		XLON	147		F000A632Z6DD0000
482.5	08:00:39		XLON	960		F000A832Z6DD0000
482.5	08:00:39		XLON	548		F000A732Z6DD0000
481.9	08:00:51		XLON	9		F000AE32Z6DD0000
481.0	08:01:17		XLON	83		F000AF32Z6DD0000
480.6	08:01:23		XLON	356		F000AJ32Z6DD0000
479.5	08:01:37		XLON	256		F000C132Z6DD0000
479.5	08:01:37		XLON	199		F000C232Z6DD0000
480.7	08:02:37		XLON	280		F000CH32Z6DD0000
480.7	08:02:37		XLON	589		F000CI32Z6DD0000
480.2	08:03:33		XLON	91		F000EC32Z6DD0000
480.5	08:03:36		XLON	329		F000EE32Z6DD0000
480.8	08:04:28		XLON	698		F000G132Z6DD0000
480.8	08:04:28		XLON	402		F000G032Z6DD0000
480.8	08:04:28		XLON	233		F000G232Z6DD0000
481.1	08:05:48		XLON	14		F000HI32Z6DD0000
481.5	08:06:04		XLON	320		F000HJ32Z6DD0000
481.5	08:06:04		XLON	698		F000HK32Z6DD0000
481.5	08:06:06		XLON	327		F000HL32Z6DD0000
481.0	08:06:35		XLON	95		F000HY32Z6DD0000
480.7	08:06:47		XLON	45		F000HZ32Z6DD0000
480.0	08:06:48		XLON	2217		F000I032Z6DD0000
480.0	08:06:50		XLON	1006		F000I132Z6DD0000
480.0	08:06:50		XLON	325		F000I232Z6DD0000
480.1	08:06:52		XLON	757		F000I332Z6DD0000
480.1	08:07:00		XLON	479		F000I532Z6DD0000
480.1	08:07:00		XLON	170		F000I432Z6DD0000
479.9	08:07:03		XLON	95		F000I632Z6DD0000
480.0	08:07:40		XLON	484		F000J432Z6DD0000
480.0	08:09:19		XLON	1247		F000KR32Z6DD0000
480.0	08:09:24		XLON	1624		F000KS32Z6DD0000
480.0	08:09:31		XLON	988		F000LB32Z6DD0000
479.9	08:09:32		XLON	98		F000LC32Z6DD0000
480.0	08:09:45		XLON	2663		F000LD32Z6DD0000
480.0	08:09:50		XLON	2331		F000LE32Z6DD0000
480.0	08:09:51		XLON	766		F000LF32Z6DD0000
481.2	08:10:06		XLON	698		F000LK32Z6DD0000
481.2	08:10:06		XLON	698		F000LG32Z6DD0000
481.2	08:10:06		XLON	650		F000LH32Z6DD0000
481.2	08:10:06		XLON	850		F000LJ32Z6DD0000
481.2	08:10:06		XLON	698		F000LL32Z6DD0000
481.2	08:10:06		XLON	123		F000LI32Z6DD0000
480.9	08:10:13		XLON	94		F000LN32Z6DD0000
480.5	08:10:23		XLON	698		F000LO32Z6DD0000
480.5	08:10:24		XLON	671		F000LQ32Z6DD0000
480.5	08:10:24		XLON	226		F000LP32Z6DD0000
481.0	08:11:51		XLON	319		F000LW32Z6DD0000
480.8	08:11:53		XLON	354		F000LX32Z6DD0000
480.4	08:11:57		XLON	80		F000LY32Z6DD0000
480.4	08:14:09		XLON	92		F000M832Z6DD0000
478.5	08:16:48		XLON	214		F000OP32Z6DD0000
478.8	08:17:08		XLON	81		F000P432Z6DD0000
478.5	08:18:26		XLON	54		F000RH32Z6DD0000
478.4	08:20:01		XLON	80		F000SO32Z6DD0000
478.1	08:20:52		XLON	206		F000TM32Z6DD0000
477.9	08:22:17		XLON	94		F000VF32Z6DD0000
478.3	08:24:09		XLON	93		F000UL32Z6DD0000
477.2	08:25:12		XLON	86		F000UQ32Z6DD0000
476.6	08:27:53		XLON	97		F0010W32Z6DD0000
476.3	08:28:20		XLON	86		F0011C32Z6DD0000
477.4	08:29:00		XLON	80		F0011E32Z6DD0000
477.4	08:29:00		XLON	472		F0011F32Z6DD0000
477.4	08:29:08		XLON	248		F0011J32Z6DD0000
476.3	08:30:14		XLON	93		F0014D32Z6DD0000
476.2	08:30:32		XLON	444		F0014H32Z6DD0000
476.0	08:30:57		XLON	94		F0014Q32Z6DD0000
476.0	08:31:11		XLON	99		F0014X32Z6DD0000
475.9	08:31:47		XLON	86		F0014Y32Z6DD0000
476.4	08:31:47		XLON	97		F0014Z32Z6DD0000
476.5	08:32:22		XLON	92		F0015532Z6DD0000
476.0	08:35:36		XLON	100		F0019A32Z6DD0000
476.3	08:36:27		XLON	80		F001A832Z6DD0000
475.9	08:36:27		XLON	182		F001A932Z6DD0000
475.7	08:36:43		XLON	27		F001AG32Z6DD0000
475.1	08:37:08		XLON	84		F001AT32Z6DD0000
474.9	08:37:45		XLON	73		F001BR32Z6DD0000
474.5	08:38:57		XLON	356		F001D032Z6DD0000
474.6	08:38:57		XLON	82		F001CZ32Z6DD0000
474.6	08:41:07		XLON	382		F001D532Z6DD0000
474.4	08:41:10		XLON	76		F001D632Z6DD0000
474.4	08:41:16		XLON	5		F001DR32Z6DD0000
475.0	08:42:07		XLON	187		F001DX32Z6DD0000
475.0	08:42:07		XLON	175		F001DW32Z6DD0000
475.9	08:42:44		XLON	326		F001EA32Z6DD0000
475.9	08:42:44		XLON	410		F001EC32Z6DD0000
475.9	08:42:44		XLON	424		F001EB32Z6DD0000
475.9	08:42:44		XLON	129		F001ED32Z6DD0000
475.9	08:43:53		XLON	175		F001FA32Z6DD0000
475.9	08:43:53		XLON	440		F001FB32Z6DD0000
476.7	08:45:37		XLON	353		F001FY32Z6DD0000
476.7	08:45:37		XLON	519		F001FX32Z6DD0000
476.8	08:45:51		XLON	850		F001FZ32Z6DD0000
476.5	08:46:02		XLON	98		F001GK32Z6DD0000
476.5	08:46:04		XLON	712		F001GL32Z6DD0000
476.5	08:46:04		XLON	642		F001GN32Z6DD0000
476.5	08:46:04		XLON	698		F001GM32Z6DD0000
476.5	08:46:04		XLON	346		F001GP32Z6DD0000
476.5	08:46:04		XLON	700		F001GO32Z6DD0000
476.5	08:46:04		XLON	452		F001GR32Z6DD0000
476.5	08:46:04		XLON	164		F001GQ32Z6DD0000
476.4	08:46:07		XLON	335		F001GS32Z6DD0000
476.5	08:46:48		XLON	330		F001GT32Z6DD0000
476.5	08:46:48		XLON	34		F001GV32Z6DD0000
476.2	08:48:51		XLON	88		F001JG32Z6DD0000
476.3	08:48:51		XLON	344		F001JH32Z6DD0000
476.0	08:48:56		XLON	304		F001JI32Z6DD0000
476.1	08:49:18		XLON	698		F001KD32Z6DD0000
476.1	08:49:25		XLON	316		F001KE32Z6DD0000
476.5	08:50:09		XLON	550		F001LA32Z6DD0000
476.5	08:50:09		XLON	43		F001LB32Z6DD0000
476.6	08:51:01		XLON	591		F001LC32Z6DD0000
477.0	08:51:29		XLON	64		F001NN32Z6DD0000
477.2	08:51:29		XLON	238		F001NO32Z6DD0000
477.3	08:52:04		XLON	410		F001OO32Z6DD0000
477.3	08:52:04		XLON	800		F001ON32Z6DD0000
477.3	08:52:04		XLON	750		F001OM32Z6DD0000
477.0	08:52:16		XLON	26		F001OP32Z6DD0000
477.1	08:53:32		XLON	84		F001PJ32Z6DD0000
476.9	08:55:11		XLON	95		F001SJ32Z6DD0000
478.0	08:56:58		XLON	850		F001UX32Z6DD0000
478.0	08:56:58		XLON	698		F001UW32Z6DD0000
478.0	08:56:58		XLON	712		F001UU32Z6DD0000
478.1	08:56:58		XLON	119		F001UY32Z6DD0000
478.0	08:56:58		XLON	98		F001UV32Z6DD0000
477.8	08:57:19		XLON	64		F001W832Z6DD0000
477.8	08:57:19		XLON	363		F001WA32Z6DD0000
477.8	08:57:19		XLON	77		F001W932Z6DD0000
477.8	08:57:19		XLON	180		F001W732Z6DD0000
477.6	08:57:21		XLON	383		F001WB32Z6DD0000
477.6	08:57:22		XLON	266		F001WC32Z6DD0000
477.6	08:57:23		XLON	48		F001WD32Z6DD0000
477.3	08:58:27		XLON	81		F001Y332Z6DD0000
477.1	08:59:00		XLON	95		F001YE32Z6DD0000
477.7	08:59:08		XLON	148		F001YF32Z6DD0000
477.7	08:59:23		XLON	275		F001YH32Z6DD0000
477.7	08:59:23		XLON	275		F001YG32Z6DD0000
477.6	08:59:31		XLON	203		F001YM32Z6DD0000
477.6	08:59:31		XLON	298		F001YL32Z6DD0000
477.6	08:59:34		XLON	15		F001YP32Z6DD0000
477.6	08:59:34		XLON	253		F001YO32Z6DD0000
477.3	09:00:05		XLON	128		F001YV32Z6DD0000
477.3	09:00:05		XLON	44		F001YW32Z6DD0000
477.2	09:00:05		XLON	100		F001YT32Z6DD0000
477.3	09:00:05		XLON	44		F001YU32Z6DD0000
477.3	09:00:05		XLON	88		F001YY32Z6DD0000
477.3	09:00:05		XLON	53		F001YX32Z6DD0000
477.3	09:00:08		XLON	695		F001Z232Z6DD0000
477.3	09:00:08		XLON	44		F001Z032Z6DD0000
477.3	09:00:08		XLON	53		F001YZ32Z6DD0000
477.3	09:00:08		XLON	88		F001Z132Z6DD0000
477.5	09:01:06		XLON	248		F001ZS32Z6DD0000
477.9	09:01:32		XLON	445		F0020532Z6DD0000
477.9	09:01:32		XLON	507		F0020432Z6DD0000
477.9	09:02:03		XLON	171		F0020832Z6DD0000
477.9	09:02:03		XLON	142		F0020632Z6DD0000
477.9	09:02:03		XLON	336		F0020732Z6DD0000
477.6	09:02:16		XLON	40		F0020932Z6DD0000
478.1	09:03:47		XLON	590		F0022G32Z6DD0000
477.9	09:03:47		XLON	87		F0022F32Z6DD0000
478.2	09:03:49		XLON	231		F0022H32Z6DD0000
478.3	09:07:01		XLON	91		F0028732Z6DD0000
477.7	09:07:32		XLON	89		F0028X32Z6DD0000
477.5	09:07:43		XLON	3		F0028Z32Z6DD0000
477.4	09:07:49		XLON	223		F0029032Z6DD0000
477.2	09:09:41		XLON	86		F0029M32Z6DD0000
477.2	09:09:42		XLON	259		F0029P32Z6DD0000
475.7	09:17:27		XLON	98		F002D732Z6DD0000
475.7	09:18:13		XLON	349		F002EH32Z6DD0000
475.7	09:18:13		XLON	11		F002EG32Z6DD0000
475.5	09:18:14		XLON	86		F002EI32Z6DD0000
475.5	09:19:41		XLON	680		F002FO32Z6DD0000
475.3	09:20:48		XLON	81		F002GB32Z6DD0000
475.6	09:20:49		XLON	977		F002GC32Z6DD0000
475.4	09:21:51		XLON	86		F002H132Z6DD0000
475.3	09:21:53		XLON	850		F002H232Z6DD0000
475.3	09:23:43		XLON	283		F002HC32Z6DD0000
475.6	09:24:30		XLON	295		F002HE32Z6DD0000
475.5	09:25:18		XLON	529		F002HS32Z6DD0000
475.5	09:25:18		XLON	89		F002HR32Z6DD0000
475.3	09:26:12		XLON	3		F002IL32Z6DD0000
475.3	09:26:12		XLON	522		F002IK32Z6DD0000
475.3	09:26:12		XLON	93		F002IJ32Z6DD0000
475.0	09:26:14		XLON	503		F002IM32Z6DD0000
474.8	09:27:03		XLON	98		F002JV32Z6DD0000
474.7	09:27:51		XLON	39		F002KU32Z6DD0000
474.9	09:32:02		XLON	168		F002MR32Z6DD0000
474.9	09:32:16		XLON	713		F002OV32Z6DD0000
474.9	09:32:16		XLON	712		F002OT32Z6DD0000
474.9	09:32:16		XLON	64		F002OU32Z6DD0000
474.9	09:32:16		XLON	179		F002OW32Z6DD0000
474.9	09:32:16		XLON	179		F002OS32Z6DD0000
474.6	09:35:06		XLON	84		F002PM32Z6DD0000
474.6	09:35:07		XLON	1046		F002PN32Z6DD0000
475.1	09:37:15		XLON	582		F002RX32Z6DD0000
475.1	09:37:16		XLON	194		F002RZ32Z6DD0000
475.1	09:37:16		XLON	648		F002RY32Z6DD0000
474.8	09:37:49		XLON	96		F002TJ32Z6DD0000
474.6	09:38:15		XLON	273		F002TN32Z6DD0000
474.8	09:41:22		XLON	489		F002UV32Z6DD0000
474.9	09:41:56		XLON	279		F002UX32Z6DD0000
475.1	09:42:52		XLON	363		F002UY32Z6DD0000
474.9	09:43:28		XLON	100		F002UZ32Z6DD0000
474.6	09:45:31		XLON	97		F002X032Z6DD0000
474.6	09:45:31		XLON	195		F002X132Z6DD0000
474.3	09:46:02		XLON	243		F002X232Z6DD0000
474.0	09:46:16		XLON	7		F002X332Z6DD0000
473.9	09:46:16		XLON	181		F002X432Z6DD0000
474.0	09:46:16		XLON	182		F002X632Z6DD0000
474.0	09:46:16		XLON	784		F002X732Z6DD0000
474.0	09:46:16		XLON	139		F002X932Z6DD0000
474.0	09:46:16		XLON	318		F002X832Z6DD0000
474.0	09:46:16		XLON	53		F002XA32Z6DD0000
474.0	09:46:16		XLON	713		F002X532Z6DD0000
474.2	09:46:41		XLON	20		F002XB32Z6DD0000
475.1	09:48:15		XLON	485		F002XC32Z6DD0000
475.1	09:48:17		XLON	647		F002XE32Z6DD0000
475.0	09:48:17		XLON	750		F002XD32Z6DD0000
474.7	09:48:35		XLON	87		F002XF32Z6DD0000
475.1	09:51:33		XLON	203		F002ZE32Z6DD0000
474.8	09:52:41		XLON	628		F0030T32Z6DD0000
474.7	09:52:41		XLON	91		F0030S32Z6DD0000
475.1	09:54:24		XLON	80		F0031232Z6DD0000
474.9	09:54:30		XLON	37		F0031432Z6DD0000
474.9	09:54:30		XLON	712		F0031332Z6DD0000
474.7	09:54:45		XLON	712		F0031832Z6DD0000
474.6	09:54:45		XLON	304		F0031732Z6DD0000
474.5	09:54:45		XLON	91		F0031532Z6DD0000
474.6	09:54:45		XLON	712		F0031632Z6DD0000
474.7	09:54:45		XLON	449		F0031932Z6DD0000
474.2	09:56:02		XLON	46		F0033M32Z6DD0000
474.0	09:56:53		XLON	100		F0033Q32Z6DD0000
473.9	09:57:37		XLON	77		F0033S32Z6DD0000
473.9	09:57:37		XLON	634		F0033T32Z6DD0000
473.9	09:57:37		XLON	13		F0033R32Z6DD0000
473.8	10:01:45		XLON	94		F0034M32Z6DD0000
473.8	10:03:12		XLON	712		F0035K32Z6DD0000
473.7	10:03:35		XLON	633		F0035M32Z6DD0000
473.6	10:03:35		XLON	99		F0035L32Z6DD0000
473.3	10:04:02		XLON	1		F0035N32Z6DD0000
473.3	10:04:16		XLON	1860		F0035O32Z6DD0000
473.1	10:04:42		XLON	85		F0035P32Z6DD0000
473.2	10:06:01		XLON	99		F0035W32Z6DD0000
473.1	10:06:23		XLON	93		F0036Y32Z6DD0000
473.1	10:08:05		XLON	87		F0037X32Z6DD0000
473.1	10:08:08		XLON	537		F0038132Z6DD0000
472.8	10:08:28		XLON	94		F0038632Z6DD0000
472.6	10:09:04		XLON	99		F0038B32Z6DD0000
472.3	10:09:15		XLON	98		F0038F32Z6DD0000
472.3	10:09:53		XLON	617		F0038I32Z6DD0000
472.3	10:09:53		XLON	609		F0038K32Z6DD0000
472.3	10:09:53		XLON	713		F0038J32Z6DD0000
472.2	10:09:53		XLON	712		F0038H32Z6DD0000
472.1	10:09:53		XLON	99		F0038G32Z6DD0000
472.3	10:09:54		XLON	420		F0038O32Z6DD0000
472.3	10:09:54		XLON	626		F0038L32Z6DD0000
472.3	10:09:54		XLON	410		F0038M32Z6DD0000
472.3	10:09:54		XLON	700		F0038N32Z6DD0000
472.3	10:09:54		XLON	280		F0038P32Z6DD0000
471.0	10:16:01		XLON	801		F003C532Z6DD0000
471.0	10:16:07		XLON	81		F003C632Z6DD0000
470.8	10:17:22		XLON	80		F003CF32Z6DD0000
472.4	10:22:18		XLON	91		F003CQ32Z6DD0000
472.3	10:22:23		XLON	402		F003CR32Z6DD0000
472.7	10:25:04		XLON	1		F003EB32Z6DD0000
472.8	10:25:24		XLON	669		F003EC32Z6DD0000
472.6	10:25:27		XLON	100		F003ED32Z6DD0000
472.8	10:25:51		XLON	123		F003EH32Z6DD0000
472.8	10:25:51		XLON	339		F003EI32Z6DD0000
472.5	10:27:06		XLON	81		F003EO32Z6DD0000
472.3	10:27:36		XLON	600		F003ES32Z6DD0000
472.3	10:27:36		XLON	713		F003ER32Z6DD0000
472.3	10:27:36		XLON	410		F003EQ32Z6DD0000
472.4	10:27:36		XLON	86		F003EP32Z6DD0000
471.9	10:28:32		XLON	84		F003FZ32Z6DD0000
471.7	10:33:27		XLON	73		F003KX32Z6DD0000
472.1	10:33:27		XLON	93		F003KV32Z6DD0000
471.9	10:33:27		XLON	521		F003KU32Z6DD0000
471.7	10:33:27		XLON	800		F003KW32Z6DD0000
472.0	10:33:42		XLON	353		F003KZ32Z6DD0000
472.0	10:33:42		XLON	42		F003L032Z6DD0000
472.0	10:34:42		XLON	192		F003LG32Z6DD0000
471.9	10:35:16		XLON	221		F003LK32Z6DD0000
471.7	10:36:14		XLON	93		F003M132Z6DD0000
472.0	10:36:16		XLON	420		F003M532Z6DD0000
472.0	10:36:16		XLON	192		F003M232Z6DD0000
472.0	10:36:16		XLON	99		F003M332Z6DD0000
472.0	10:36:16		XLON	35		F003M432Z6DD0000
472.7	10:41:21		XLON	15		F003PB32Z6DD0000
472.4	10:41:48		XLON	33		F003RL32Z6DD0000
472.4	10:41:48		XLON	558		F003RK32Z6DD0000
472.4	10:41:48		XLON	245		F003RM32Z6DD0000
472.4	10:41:48		XLON	45		F003RN32Z6DD0000
472.4	10:41:48		XLON	95		F003RJ32Z6DD0000
472.4	10:41:48		XLON	263		F003RO32Z6DD0000
472.4	10:41:48		XLON	48		F003RP32Z6DD0000
472.4	10:41:49		XLON	361		F003RQ32Z6DD0000
472.4	10:41:49		XLON	61		F003RR32Z6DD0000
472.3	10:43:33		XLON	358		F003V932Z6DD0000
472.3	10:43:33		XLON	180		F003VB32Z6DD0000
472.3	10:43:33		XLON	64		F003VA32Z6DD0000
472.3	10:43:34		XLON	311		F003VC32Z6DD0000
472.3	10:43:40		XLON	254		F003VD32Z6DD0000
472.5	10:43:40		XLON	68		F003VG32Z6DD0000
472.5	10:43:40		XLON	324		F003VF32Z6DD0000
472.3	10:43:40		XLON	39		F003VE32Z6DD0000
472.5	10:43:40		XLON	160		F003VH32Z6DD0000
472.5	10:43:40		XLON	66		F003VI32Z6DD0000
472.6	10:43:44		XLON	401		F003VJ32Z6DD0000
472.5	10:43:55		XLON	83		F003VK32Z6DD0000
472.6	10:43:56		XLON	662		F003VL32Z6DD0000
472.6	10:43:56		XLON	119		F003VM32Z6DD0000
472.6	10:44:01		XLON	193		F003VN32Z6DD0000
472.4	10:44:48		XLON	82		F003UC32Z6DD0000
472.4	10:44:59		XLON	187		F003W032Z6DD0000
472.4	10:44:59		XLON	306		F003UZ32Z6DD0000
472.3	10:44:59		XLON	27		F003UX32Z6DD0000
472.3	10:44:59		XLON	14		F003UY32Z6DD0000
472.4	10:44:59		XLON	25		F003W232Z6DD0000
472.4	10:44:59		XLON	67		F003W132Z6DD0000
473.3	10:47:05		XLON	712		F003YJ32Z6DD0000
473.2	10:47:05		XLON	17		F003YI32Z6DD0000
473.3	10:47:05		XLON	517		F003YK32Z6DD0000
473.1	10:50:46		XLON	84		F0041K32Z6DD0000
472.9	10:50:52		XLON	712		F0041L32Z6DD0000
472.9	10:50:52		XLON	900		F0041M32Z6DD0000
472.9	10:50:53		XLON	322		F0041N32Z6DD0000
473.5	10:55:06		XLON	92		F0045G32Z6DD0000
474.0	10:56:38		XLON	8		F0049732Z6DD0000
474.0	10:56:38		XLON	495		F0049832Z6DD0000
473.8	10:58:11		XLON	84		F004A532Z6DD0000
474.0	10:59:31		XLON	476		F004BR32Z6DD0000
474.0	10:59:31		XLON	237		F004BT32Z6DD0000
474.0	10:59:31		XLON	84		F004BS32Z6DD0000
474.0	10:59:31		XLON	712		F004BQ32Z6DD0000
473.8	10:59:45		XLON	910		F004BV32Z6DD0000
473.8	11:00:36		XLON	99		F004GD32Z6DD0000
473.8	11:00:36		XLON	850		F004GE32Z6DD0000
473.7	11:01:28		XLON	81		F004GY32Z6DD0000
473.6	11:01:28		XLON	591		F004GZ32Z6DD0000
473.6	11:01:28		XLON	314		F004H032Z6DD0000
473.6	11:03:12		XLON	91		F004LY32Z6DD0000
473.4	11:05:27		XLON	411		F004OP32Z6DD0000
473.4	11:05:27		XLON	87		F004OO32Z6DD0000
472.8	11:07:42		XLON	86		F004S032Z6DD0000
472.7	11:12:10		XLON	88		F004W532Z6DD0000
472.4	11:14:38		XLON	536		F004Y432Z6DD0000
472.2	11:14:38		XLON	198		F004YA32Z6DD0000
472.2	11:14:38		XLON	2295		F004Y832Z6DD0000
472.2	11:14:38		XLON	713		F004Y732Z6DD0000
472.2	11:14:38		XLON	709		F004Y932Z6DD0000
472.2	11:14:38		XLON	712		F004Y632Z6DD0000
472.4	11:14:38		XLON	165		F004Y532Z6DD0000
472.4	11:14:38		XLON	99		F004Y332Z6DD0000
472.3	11:14:39		XLON	619		F004YB32Z6DD0000
471.9	11:14:49		XLON	87		F004YI32Z6DD0000
471.9	11:14:50		XLON	712		F004YK32Z6DD0000
471.9	11:14:50		XLON	713		F004YL32Z6DD0000
471.9	11:14:50		XLON	692		F004YM32Z6DD0000
471.9	11:14:50		XLON	750		F004YN32Z6DD0000
471.9	11:14:50		XLON	100		F004YO32Z6DD0000
471.6	11:15:14		XLON	712		F004ZM32Z6DD0000
471.7	11:15:14		XLON	89		F004ZL32Z6DD0000
471.5	11:15:15		XLON	490		F004ZN32Z6DD0000
471.6	11:16:17		XLON	2049		F0050A32Z6DD0000
471.6	11:16:17		XLON	737		F0050B32Z6DD0000
471.6	11:16:17		XLON	895		F0050C32Z6DD0000
471.2	11:18:00		XLON	97		F0055F32Z6DD0000
471.2	11:18:02		XLON	218		F0055J32Z6DD0000
470.7	11:19:50		XLON	81		F0056832Z6DD0000
470.7	11:19:50		XLON	1		F0056732Z6DD0000
470.7	11:21:06		XLON	98		F0058H32Z6DD0000
470.8	11:22:59		XLON	712		F005A032Z6DD0000
470.8	11:22:59		XLON	713		F0059Z32Z6DD0000
470.8	11:22:59		XLON	20		F0059Y32Z6DD0000
470.7	11:23:53		XLON	85		F005BJ32Z6DD0000
470.7	11:25:40		XLON	91		F005CJ32Z6DD0000
470.6	11:27:20		XLON	419		F005DB32Z6DD0000
470.6	11:27:20		XLON	87		F005D732Z6DD0000
470.4	11:29:28		XLON	90		F005G032Z6DD0000
471.5	11:41:37		XLON	337		F005LE32Z6DD0000
471.3	11:41:40		XLON	85		F005LF32Z6DD0000
471.1	11:44:23		XLON	99		F005OV32Z6DD0000
471.5	11:47:28		XLON	97		F005SF32Z6DD0000
471.2	11:49:03		XLON	96		F005WA32Z6DD0000
470.8	11:53:47		XLON	84		F0065732Z6DD0000
470.7	11:53:48		XLON	354		F0065832Z6DD0000
470.9	11:57:12		XLON	189		F0068G32Z6DD0000
470.7	11:58:07		XLON	86		F0068P32Z6DD0000
470.3	12:00:14		XLON	89		F006D432Z6DD0000
470.3	12:00:16		XLON	200		F006D532Z6DD0000
470.5	12:08:55		XLON	262		F006PW32Z6DD0000
470.0	12:10:24		XLON	98		F006TL32Z6DD0000
470.1	12:12:40		XLON	90		F006U432Z6DD0000
470.8	12:18:18		XLON	80		F006Y032Z6DD0000
470.8	12:18:18		XLON	227		F006Y132Z6DD0000
470.4	12:25:32		XLON	89		F007JD32Z6DD0000
470.4	12:31:58		XLON	81		F007T132Z6DD0000
470.3	12:31:58		XLON	185		F007T232Z6DD0000
470.0	12:37:03		XLON	84		F007UB32Z6DD0000
470.0	12:38:45		XLON	84		F007UW32Z6DD0000
469.9	12:41:51		XLON	90		F0084632Z6DD0000
470.0	12:43:12		XLON	183		F0085332Z6DD0000
469.8	12:44:31		XLON	82		F0086232Z6DD0000
469.7	12:45:45		XLON	20		F0086L32Z6DD0000
469.8	12:48:02		XLON	18		F008AA32Z6DD0000
469.8	12:48:38		XLON	1		F008C532Z6DD0000
470.1	12:48:59		XLON	550		F008CA32Z6DD0000
470.0	12:49:04		XLON	343		F008CB32Z6DD0000
470.0	12:51:34		XLON	352		F008EB32Z6DD0000
469.8	12:52:21		XLON	69		F008G532Z6DD0000
470.1	12:56:28		XLON	438		F008M032Z6DD0000
469.9	12:57:04		XLON	96		F008MZ32Z6DD0000
469.8	12:58:20		XLON	61		F008P532Z6DD0000
470.0	12:59:29		XLON	465		F008Q732Z6DD0000
470.0	12:59:33		XLON	172		F008Q932Z6DD0000
470.0	12:59:33		XLON	63		F008Q832Z6DD0000
470.0	13:00:00		XLON	262		F008QG32Z6DD0000
469.9	13:00:03		XLON	28		F008QH32Z6DD0000
470.0	13:00:25		XLON	193		F008QN32Z6DD0000
469.9	13:01:26		XLON	17		F008UT32Z6DD0000
469.8	13:01:33		XLON	178		F008WK32Z6DD0000
470.0	13:02:57		XLON	183		F008XU32Z6DD0000
469.8	13:04:01		XLON	100		F008Y832Z6DD0000
470.1	13:04:39		XLON	191		F008ZN32Z6DD0000
470.0	13:04:42		XLON	308		F008ZO32Z6DD0000
469.9	13:04:44		XLON	16		F008ZP32Z6DD0000
470.0	13:04:58		XLON	544		F008ZQ32Z6DD0000
470.5	13:05:28		XLON	677		F008ZV32Z6DD0000
470.3	13:05:57		XLON	90		F0090132Z6DD0000
470.5	13:08:18		XLON	98		F0094A32Z6DD0000
470.6	13:12:44		XLON	95		F009AP32Z6DD0000
470.6	13:13:51		XLON	86		F009AS32Z6DD0000
470.2	13:14:10		XLON	85		F009BS32Z6DD0000
470.2	13:16:26		XLON	53		F009EM32Z6DD0000
470.1	13:27:02		XLON	80		F00AAZ32Z6DD0000
470.0	13:27:02		XLON	214		F00AB032Z6DD0000
469.6	13:33:38		XLON	90		F00AUM32Z6DD0000
470.3	13:45:53		XLON	88		F00BH132Z6DD0000
470.1	13:46:06		XLON	83		F00BI632Z6DD0000
470.2	13:47:35		XLON	92		F00BIU32Z6DD0000
470.4	13:48:01		XLON	351		F00BJV32Z6DD0000
470.2	13:48:58		XLON	424		F00BM232Z6DD0000
470.2	13:48:58		XLON	98		F00BLZ32Z6DD0000
470.8	13:52:40		XLON	202		F00BO832Z6DD0000
470.5	13:53:48		XLON	281		F00BQG32Z6DD0000
470.6	13:53:48		XLON	80		F00BQF32Z6DD0000
470.5	13:53:49		XLON	49		F00BRI32Z6DD0000
470.7	13:54:27		XLON	159		F00BRX32Z6DD0000
470.7	13:55:25		XLON	217		F00BUX32Z6DD0000
470.6	13:55:47		XLON	100		F00BWZ32Z6DD0000
470.4	13:56:21		XLON	3		F00BXX32Z6DD0000
470.0	13:57:26		XLON	86		F00C1Y32Z6DD0000
469.9	13:59:13		XLON	82		F00C5R32Z6DD0000
470.2	14:00:18		XLON	92		F00C6332Z6DD0000
470.1	14:00:20		XLON	175		F00C6532Z6DD0000
470.0	14:00:34		XLON	91		F00C6R32Z6DD0000
470.0	14:02:50		XLON	354		F00CA932Z6DD0000
470.0	14:02:50		XLON	96		F00CA832Z6DD0000
470.3	14:04:41		XLON	448		F00CC732Z6DD0000
470.2	14:08:25		XLON	88		F00CH532Z6DD0000
470.3	14:10:03		XLON	94		F00CK932Z6DD0000
470.3	14:10:59		XLON	89		F00CL832Z6DD0000
470.3	14:11:21		XLON	872		F00CMH32Z6DD0000
470.2	14:13:14		XLON	97		F00CO432Z6DD0000
470.2	14:13:15		XLON	210		F00CO532Z6DD0000
470.0	14:13:47		XLON	84		F00CO932Z6DD0000
470.0	14:14:13		XLON	67		F00COU32Z6DD0000
470.0	14:15:17		XLON	98		F00CPX32Z6DD0000
470.0	14:18:09		XLON	86		F00CW532Z6DD0000
469.9	14:18:30		XLON	99		F00CWM32Z6DD0000
470.2	14:20:43		XLON	600		F00D1I32Z6DD0000
470.2	14:20:43		XLON	53		F00D1J32Z6DD0000
470.3	14:22:03		XLON	100		F00D3032Z6DD0000
470.3	14:22:03		XLON	250		F00D3132Z6DD0000
470.4	14:22:34		XLON	191		F00D3E32Z6DD0000
471.9	14:25:13		XLON	81		F00D7X32Z6DD0000
471.9	14:25:55		XLON	597		F00D7Y32Z6DD0000
471.8	14:27:08		XLON	87		F00DAA32Z6DD0000
471.8	14:27:15		XLON	517		F00DAT32Z6DD0000
473.9	14:27:58		XLON	621		F00DC432Z6DD0000
473.6	14:28:42		XLON	86		F00DE732Z6DD0000
473.6	14:28:42		XLON	618		F00DE832Z6DD0000
474.0	14:30:09		XLON	89		F00DGD32Z6DD0000
474.0	14:30:09		XLON	850		F00DGE32Z6DD0000
474.1	14:30:35		XLON	96		F00DIU32Z6DD0000
474.1	14:30:50		XLON	90		F00DKV32Z6DD0000
474.3	14:31:51		XLON	575		F00DLI32Z6DD0000
474.3	14:31:51		XLON	410		F00DLH32Z6DD0000
474.3	14:31:51		XLON	713		F00DLG32Z6DD0000
474.3	14:31:51		XLON	712		F00DLF32Z6DD0000
474.6	14:32:10		XLON	88		F00DLT32Z6DD0000
474.6	14:32:17		XLON	551		F00DNZ32Z6DD0000
474.6	14:32:17		XLON	697		F00DNY32Z6DD0000
474.2	14:33:03		XLON	309		F00DPQ32Z6DD0000
474.2	14:33:03		XLON	86		F00DPP32Z6DD0000
474.7	14:34:04		XLON	100		F00DRX32Z6DD0000
474.7	14:34:04		XLON	338		F00DRY32Z6DD0000
474.7	14:34:04		XLON	281		F00DRZ32Z6DD0000
474.7	14:34:26		XLON	373		F00DSW32Z6DD0000
474.7	14:34:26		XLON	191		F00DSX32Z6DD0000
474.7	14:36:00		XLON	90		F00DVH32Z6DD0000
474.4	14:36:25		XLON	16		F00DUL32Z6DD0000
474.2	14:37:01		XLON	162		F00DWK32Z6DD0000
474.3	14:37:01		XLON	59		F00DWJ32Z6DD0000
474.4	14:38:00		XLON	93		F00DY232Z6DD0000
474.3	14:38:09		XLON	298		F00DYO32Z6DD0000
474.2	14:39:40		XLON	80		F00E0832Z6DD0000
474.1	14:41:00		XLON	90		F00E2C32Z6DD0000
474.2	14:42:52		XLON	85		F00E8X32Z6DD0000
473.9	14:43:16		XLON	85		F00E9M32Z6DD0000
473.8	14:43:26		XLON	98		F00EBU32Z6DD0000
473.8	14:43:53		XLON	88		F00EC832Z6DD0000
474.0	14:44:35		XLON	95		F00EDI32Z6DD0000
474.0	14:44:37		XLON	412		F00EDX32Z6DD0000
474.0	14:44:55		XLON	11		F00EE132Z6DD0000
474.1	14:45:07		XLON	162		F00EE232Z6DD0000
474.1	14:45:11		XLON	173		F00EE332Z6DD0000
474.1	14:45:11		XLON	72		F00EE432Z6DD0000
473.8	14:45:21		XLON	6		F00EFZ32Z6DD0000
473.8	14:45:22		XLON	77		F00EG032Z6DD0000
473.7	14:46:43		XLON	93		F00EK132Z6DD0000
473.6	14:46:50		XLON	210		F00EK532Z6DD0000
473.2	14:47:57		XLON	81		F00ENI32Z6DD0000
473.1	14:47:57		XLON	211		F00EO132Z6DD0000
473.2	14:48:59		XLON	242		F00EQM32Z6DD0000
473.4	14:50:27		XLON	249		F00ES532Z6DD0000
473.4	14:50:27		XLON	175		F00ES432Z6DD0000
473.2	14:50:30		XLON	86		F00ES632Z6DD0000
473.1	14:50:49		XLON	69		F00ESK32Z6DD0000
473.0	14:51:31		XLON	66		F00EVI32Z6DD0000
473.6	14:53:59		XLON	534		F00F3532Z6DD0000
473.6	14:53:59		XLON	81		F00F3432Z6DD0000
473.6	14:54:09		XLON	12		F00F3X32Z6DD0000
473.6	14:54:21		XLON	73		F00F3Z32Z6DD0000
474.2	14:56:20		XLON	92		F00F7H32Z6DD0000
475.3	14:58:00		XLON	712		F00F9G32Z6DD0000
475.3	14:58:00		XLON	713		F00F9F32Z6DD0000
475.3	14:58:00		XLON	90		F00F9E32Z6DD0000
475.8	14:59:19		XLON	604		F00FAO32Z6DD0000
475.8	14:59:19		XLON	91		F00FAN32Z6DD0000
475.8	14:59:20		XLON	316		F00FB132Z6DD0000
475.1	15:01:22		XLON	234		F00FHR32Z6DD0000
475.1	15:01:24		XLON	279		F00FHS32Z6DD0000
475.1	15:01:27		XLON	45		F00FI432Z6DD0000
475.1	15:01:27		XLON	162		F00FI332Z6DD0000
475.1	15:01:31		XLON	17		F00FIJ32Z6DD0000
475.1	15:01:31		XLON	173		F00FII32Z6DD0000
475.1	15:02:23		XLON	175		F00FPH32Z6DD0000
475.0	15:02:42		XLON	89		F00FQ532Z6DD0000
474.9	15:03:19		XLON	99		F00FQB32Z6DD0000
474.8	15:04:28		XLON	96		F00FRK32Z6DD0000
474.7	15:04:29		XLON	184		F00FT232Z6DD0000
474.3	15:05:02		XLON	296		F00FUB32Z6DD0000
474.0	15:06:17		XLON	56		F00FWD32Z6DD0000
473.7	15:06:30		XLON	95		F00FYC32Z6DD0000
473.6	15:06:46		XLON	85		F00FYV32Z6DD0000
473.7	15:07:01		XLON	83		F00FZJ32Z6DD0000
473.7	15:07:17		XLON	195		F00G0A32Z6DD0000
473.7	15:07:39		XLON	210		F00G1A32Z6DD0000
473.5	15:08:06		XLON	81		F00G3U32Z6DD0000
473.4	15:08:26		XLON	88		F00G3Z32Z6DD0000
473.2	15:08:50		XLON	83		F00G4I32Z6DD0000
473.2	15:08:55		XLON	283		F00G4J32Z6DD0000
473.3	15:09:17		XLON	80		F00G5S32Z6DD0000
473.3	15:09:17		XLON	165		F00G5R32Z6DD0000
473.2	15:09:21		XLON	80		F00G5U32Z6DD0000
473.1	15:09:58		XLON	91		F00G8432Z6DD0000
473.0	15:10:36		XLON	82		F00G9J32Z6DD0000
472.9	15:11:40		XLON	65		F00GBP32Z6DD0000
472.9	15:11:40		XLON	504		F00GBQ32Z6DD0000
472.7	15:11:46		XLON	396		F00GBV32Z6DD0000
472.7	15:15:11		XLON	80		F00GDF32Z6DD0000
472.5	15:15:11		XLON	419		F00GDG32Z6DD0000
472.3	15:15:37		XLON	93		F00GEF32Z6DD0000
472.3	15:15:43		XLON	712		F00GEG32Z6DD0000
472.3	15:15:43		XLON	713		F00GEH32Z6DD0000
472.3	15:15:49		XLON	650		F00GEP32Z6DD0000
472.3	15:15:49		XLON	592		F00GEQ32Z6DD0000
473.0	15:17:08		XLON	86		F00GJ832Z6DD0000
473.4	15:19:25		XLON	97		F00GKW32Z6DD0000
473.6	15:19:42		XLON	229		F00GKX32Z6DD0000
473.6	15:19:44		XLON	263		F00GKY32Z6DD0000
473.5	15:20:39		XLON	216		F00GNX32Z6DD0000
473.5	15:20:39		XLON	96		F00GNW32Z6DD0000
473.3	15:20:55		XLON	93		F00GOB32Z6DD0000
473.4	15:23:48		XLON	89		F00GSU32Z6DD0000
473.4	15:23:48		XLON	668		F00GT432Z6DD0000
474.3	15:24:42		XLON	663		F00GY732Z6DD0000
474.8	15:25:27		XLON	613		F00GZR32Z6DD0000
474.8	15:25:27		XLON	92		F00GZQ32Z6DD0000
474.9	15:26:55		XLON	579		F00H3532Z6DD0000
474.8	15:27:17		XLON	100		F00H4932Z6DD0000
474.6	15:27:25		XLON	213		F00H4R32Z6DD0000
474.5	15:27:55		XLON	53		F00H5U32Z6DD0000
474.5	15:27:55		XLON	43		F00H5W32Z6DD0000
475.6	15:31:08		XLON	353		F00H9232Z6DD0000
475.6	15:31:55		XLON	96		F00H9P32Z6DD0000
475.5	15:32:49		XLON	94		F00HAN32Z6DD0000
475.4	15:33:45		XLON	86		F00HBF32Z6DD0000
475.4	15:33:45		XLON	491		F00HBG32Z6DD0000
475.8	15:38:01		XLON	713		F00HD432Z6DD0000
475.8	15:38:01		XLON	84		F00HCT32Z6DD0000
475.7	15:38:28		XLON	87		F00HEG32Z6DD0000
475.8	15:40:25		XLON	98		F00HGQ32Z6DD0000
475.7	15:40:25		XLON	712		F00HGR32Z6DD0000
475.7	15:40:25		XLON	697		F00HGS32Z6DD0000
475.6	15:40:39		XLON	90		F00HGV32Z6DD0000
475.6	15:41:02		XLON	850		F00HIB32Z6DD0000
475.6	15:41:02		XLON	92		F00HIA32Z6DD0000
475.8	15:43:58		XLON	88		F00HO832Z6DD0000
475.8	15:43:58		XLON	713		F00HOA32Z6DD0000
475.8	15:43:58		XLON	850		F00HO932Z6DD0000
475.8	15:43:58		XLON	175		F00HOC32Z6DD0000
475.8	15:43:58		XLON	242		F00HOB32Z6DD0000
475.9	15:48:05		XLON	90		F00HRU32Z6DD0000
476.2	15:48:19		XLON	219		F00HSJ32Z6DD0000
476.2	15:48:19		XLON	618		F00HSK32Z6DD0000
476.2	15:48:20		XLON	332		F00HSL32Z6DD0000
476.2	15:48:20		XLON	603		F00HSM32Z6DD0000
476.2	15:48:21		XLON	4		F00HSN32Z6DD0000
476.2	15:48:25		XLON	850		F00HSO32Z6DD0000
476.1	15:49:02		XLON	95		F00HYL32Z6DD0000
476.1	15:49:42		XLON	89		F00I2532Z6DD0000
475.9	15:49:46		XLON	850		F00I2B32Z6DD0000
475.9	15:49:59		XLON	712		F00I3332Z6DD0000
475.9	15:49:59		XLON	175		F00I3132Z6DD0000
475.9	15:49:59		XLON	794		F00I3532Z6DD0000
475.9	15:49:59		XLON	169		F00I3032Z6DD0000
475.9	15:49:59		XLON	713		F00I2Z32Z6DD0000
475.9	15:49:59		XLON	712		F00I2Y32Z6DD0000
475.9	15:49:59		XLON	713		F00I3632Z6DD0000
475.9	15:49:59		XLON	169		F00I3232Z6DD0000
475.9	15:49:59		XLON	168		F00I3732Z6DD0000
475.9	15:49:59		XLON	713		F00I3432Z6DD0000
475.9	15:50:00		XLON	319		F00I3932Z6DD0000
475.9	15:50:00		XLON	167		F00I3832Z6DD0000
475.8	15:50:02		XLON	94		F00I3P32Z6DD0000
475.7	15:52:12		XLON	94		F00I8G32Z6DD0000
475.7	15:52:16		XLON	286		F00I9232Z6DD0000
475.6	15:53:01		XLON	84		F00IA632Z6DD0000
475.5	15:53:29		XLON	81		F00ICJ32Z6DD0000
475.5	15:53:31		XLON	24		F00ID232Z6DD0000
475.5	15:53:31		XLON	713		F00ID332Z6DD0000
475.5	15:53:33		XLON	655		F00ID832Z6DD0000
475.5	15:53:33		XLON	712		F00ID532Z6DD0000
475.5	15:53:33		XLON	3		F00ID432Z6DD0000
475.5	15:53:33		XLON	713		F00ID632Z6DD0000
475.5	15:53:33		XLON	42		F00ID732Z6DD0000
475.4	15:53:34		XLON	193		F00ID932Z6DD0000
475.7	15:57:05		XLON	82		F00IL532Z6DD0000
475.8	15:57:05		XLON	712		F00IL632Z6DD0000
475.8	15:57:05		XLON	410		F00IL732Z6DD0000
475.7	15:58:00		XLON	93		F00IMC32Z6DD0000
475.6	15:58:01		XLON	9		F00IMD32Z6DD0000
475.6	15:58:05		XLON	13		F00IMN32Z6DD0000
475.6	15:58:05		XLON	712		F00IMO32Z6DD0000
475.6	15:58:05		XLON	713		F00IMP32Z6DD0000
475.6	15:58:09		XLON	14		F00INE32Z6DD0000
475.6	15:58:09		XLON	20		F00IND32Z6DD0000
475.6	15:58:11		XLON	19		F00ING32Z6DD0000
475.5	15:59:01		XLON	83		F00IQL32Z6DD0000
475.5	16:00:33		XLON	87		F00IVO32Z6DD0000
475.4	16:00:35		XLON	850		F00IVX32Z6DD0000
475.4	16:00:35		XLON	700		A00IVW32Z6DD0000
475.4	16:00:35		XLON	1300		A00IVU32Z6DD0000
475.4	16:00:55		XLON	712		F00IUG32Z6DD0000
475.4	16:00:55		XLON	619		F00IUF32Z6DD0000
475.4	16:00:55		XLON	712		F00IUD32Z6DD0000
475.4	16:00:55		XLON	713		F00IUE32Z6DD0000
475.4	16:00:55		XLON	713		F00IUH32Z6DD0000
475.4	16:00:56		XLON	73		F00IUI32Z6DD0000
475.4	16:00:56		XLON	317		F00IUJ32Z6DD0000
475.3	16:00:59		XLON	561		B00IUL32Z6DD0000
475.3	16:00:59		XLON	1439		B00IUM32Z6DD0000
475.3	16:00:59		XLON	96		F00IUK32Z6DD0000
475.3	16:01:00		XLON	712		F00IUN32Z6DD0000
475.2	16:02:19		XLON	2000		C00J0332Z6DD0000
475.2	16:02:19		XLON	83		F00J0132Z6DD0000
475.2	16:02:19		XLON	850		F00J0632Z6DD0000
475.2	16:03:15		XLON	800		F00J1J32Z6DD0000
475.2	16:03:15		XLON	99		F00J1I32Z6DD0000
475.1	16:03:20		XLON	250		F00J1R32Z6DD0000
475.0	16:03:20		XLON	250		F00J1V32Z6DD0000
475.1	16:03:20		XLON	2000		D00J1Q32Z6DD0000
475.0	16:03:20		XLON	247		E00J1S32Z6DD0000
475.0	16:03:20		XLON	1753		E00J1T32Z6DD0000
475.0	16:03:21		XLON	249		F00J1U32Z6DD0000
475.0	16:03:22		XLON	247		F00J1W32Z6DD0000
474.8	16:03:44		XLON	201		F00J2332Z6DD0000
474.8	16:03:44		XLON	713		F00J2432Z6DD0000
474.8	16:03:44		XLON	100		F00J2232Z6DD0000
474.8	16:03:44		XLON	311		F00J2632Z6DD0000
474.8	16:03:44		XLON	410		F00J2532Z6DD0000
474.8	16:03:46		XLON	410		F00J2O32Z6DD0000
474.8	16:03:46		XLON	713		F00J2N32Z6DD0000
474.8	16:03:46		XLON	700		F00J2P32Z6DD0000
474.8	16:03:46		XLON	200		F00J2M32Z6DD0000
474.5	16:03:52		XLON	184		F00J2X32Z6DD0000
474.5	16:03:52		XLON	84		F00J2W32Z6DD0000
474.5	16:04:07		XLON	312		F00J2Y32Z6DD0000
474.6	16:05:27		XLON	315		F00J6Z32Z6DD0000
474.5	16:06:50		XLON	850		F00JAV32Z6DD0000
474.5	16:06:50		XLON	68		F00JAS32Z6DD0000
474.5	16:06:50		XLON	18		F00JAT32Z6DD0000
474.5	16:06:51		XLON	713		F00JAW32Z6DD0000
474.5	16:06:51		XLON	214		F00JAU32Z6DD0000
474.5	16:06:57		XLON	712		F00JAX32Z6DD0000
474.5	16:06:57		XLON	713		F00JAY32Z6DD0000
474.5	16:06:57		XLON	215		F00JAZ32Z6DD0000
474.5	16:06:57		XLON	199		F00JB032Z6DD0000
473.6	16:08:55		XLON	94		F00JCM32Z6DD0000
473.6	16:08:55		XLON	2000		F00JCN32Z6DD0000
473.5	16:10:15		XLON	164		F00JIC32Z6DD0000
473.5	16:10:15		XLON	2000		G009U732Z6DE0000
473.5	16:10:15		XLON	100		F00JIB32Z6DD0000
473.5	16:10:15		XLON	1347		F00JID32Z6DD0000
473.4	16:10:22		XLON	1998		H009U932Z6DE0000
473.7	16:11:20		XLON	2000		K009W732Z6DE0000
473.7	16:11:20		XLON	85		F00JKF32Z6DD0000
473.8	16:11:20		XLON	700		F00JKL32Z6DD0000
474.9	16:12:58		XLON	410		F00JPO32Z6DD0000
474.9	16:12:58		XLON	850		F00JPN32Z6DD0000
474.8	16:13:01		XLON	1		F00JPQ32Z6DD0000
474.8	16:13:01		XLON	410		F00JPR32Z6DD0000
474.8	16:13:10		XLON	466		F00JS032Z6DD0000
474.8	16:13:10		XLON	850		F00JRZ32Z6DD0000
474.6	16:13:10		XLON	88		F00JQJ32Z6DD0000
474.8	16:13:11		XLON	246		F00JS132Z6DD0000
474.8	16:13:11		XLON	8		F00JS232Z6DD0000
474.7	16:16:08		XLON	241		F00K1332Z6DD0000
474.7	16:16:08		XLON	80		F00K1232Z6DD0000
474.5	16:16:10		XLON	2000		A00K1M32Z6DD0000
474.9	16:17:27		XLON	104		F00KA032Z6DD0000
474.9	16:17:27		XLON	461		F00KA132Z6DD0000
474.7	16:17:32		XLON	86		F00KA232Z6DD0000
474.6	16:17:55		XLON	96		F00KAL32Z6DD0000
474.6	16:18:24		XLON	51		F00KEK32Z6DD0000
474.4	16:18:25		XLON	2000		J00ADW32Z6DE0000
474.6	16:18:25		XLON	43		F00KEL32Z6DD0000
474.5	16:18:25		XLON	712		F00KEM32Z6DD0000
474.5	16:18:25		XLON	119		F00KEN32Z6DD0000
474.4	16:18:48		XLON	2000		B00KG232Z6DD0000
474.4	16:18:48		XLON	80		F00KG132Z6DD0000
474.3	16:19:18		XLON	83		F00KJ932Z6DD0000
474.3	16:19:18		XLON	2000		I00AEF32Z6DE0000
474.2	16:19:19		XLON	228		F00KJA32Z6DD0000
474.2	16:19:19		XLON	712		F00KJB32Z6DD0000
474.2	16:19:19		XLON	713		F00KJC32Z6DD0000
474.2	16:19:19		XLON	228		F00KJD32Z6DD0000
474.2	16:19:19		XLON	712		F00KJE32Z6DD0000
474.2	16:19:19		XLON	713		F00KJF32Z6DD0000
474.2	16:19:20		XLON	228		F00KJJ32Z6DD0000
474.2	16:19:20		XLON	712		F00KJK32Z6DD0000
474.2	16:19:20		XLON	713		F00KJL32Z6DD0000
474.1	16:19:23		XLON	713		F00KJM32Z6DD0000
474.1	16:19:25		XLON	219		F00KJX32Z6DD0000
474.1	16:19:25		XLON	713		F00KJY32Z6DD0000
474.4	16:21:22		XLON	1510		D00KLU32Z6DD0000
474.4	16:21:22		XLON	490		D00KLW32Z6DD0000
474.7	16:22:02		XLON	98		F00KN032Z6DD0000
474.7	16:22:02		XLON	654		F00KN132Z6DD0000
474.7	16:22:11		XLON	108		F00KN332Z6DD0000
474.7	16:22:11		XLON	198		F00KN232Z6DD0000
474.5	16:22:50		XLON	97		F00KN432Z6DD0000
474.8	16:23:58		XLON	264		F00KO632Z6DD0000
474.7	16:24:00		XLON	265		F00KO732Z6DD0000
474.7	16:24:43		XLON	95		F00KO832Z6DD0000
474.7	16:28:07		XLON	91		F00KOH32Z6DD0000
474.7	16:28:31		XLON	194		F00KOK32Z6DD0000
474.7	16:28:31		XLON	175		F00KOJ32Z6DD0000
474.7	16:28:31		XLON	712		F00KOI32Z6DD0000
474.7	16:28:32		XLON	223		F00KOM32Z6DD0000
474.7	16:28:32		XLON	226		F00KOL32Z6DD0000
474.7	16:28:41		XLON	73		F00KOQ32Z6DD0000
474.7	16:28:41		XLON	311		F00KOR32Z6DD0000
474.7	16:28:41		XLON	198		F00KOS32Z6DD0000
474.6	16:28:51		XLON	95		F00KOT32Z6DD0000
474.4	16:28:56		XLON	1046		L00AP932Z6DE0000
474.5	16:28:56		XLON	954		C00KOU32Z6DD0000
474.4	16:28:56		XLON	954		L00AP832Z6DE0000
474.5	16:28:56		XLON	1046		C00KOV32Z6DD0000
474.7	16:29:29		XLON	821		F00KOZ32Z6DD0000
474.7	16:29:30		XLON	48		F00KP132Z6DD0000
474.7	16:29:30		XLON	821		F00KP032Z6DD0000
474.4	16:29:45		XLON	97		F00KP232Z6DD0000
474.3	16:29:50		XLON	95		F00KP332Z6DD0000
477.3	16:35:10		XLON	12175		F00KU532Z6DD0000
477.3	16:35:10		XLON	29633		F00KW532Z6DD0000
477.3	16:35:10		XLON	19200		F00KUL32Z6DD0000
477.3	16:35:10		XLON	7386		F00KUK32Z6DD0000
477.3	16:35:10		XLON	17333		F00KUJ32Z6DD0000
477.3	16:35:10		XLON	5097		F00KUI32Z6DD0000
477.3	16:35:10		XLON	3139		F00KUH32Z6DD0000
477.3	16:35:10		XLON	18817		F00KUG32Z6DD0000
477.3	16:35:10		XLON	22976		F00KUM32Z6DD0000
477.3	16:35:10		XLON	16371		F00KUF32Z6DD0000
477.3	16:35:10		XLON	2258		F00KUC32Z6DD0000
477.3	16:35:10		XLON	47638		F00KUB32Z6DD0000
477.3	16:35:10		XLON	18587		F00KUA32Z6DD0000
477.3	16:35:10		XLON	3815		F00KU932Z6DD0000
477.3	16:35:10		XLON	2641		F00KU832Z6DD0000
477.3	16:35:10		XLON	6700		F00KU732Z6DD0000
477.3	16:35:10		XLON	8063		F00KUD32Z6DD0000
477.3	16:35:10		XLON	1188		F00KUN32Z6DD0000
477.3	16:35:10		XLON	970		F00KUO32Z6DD0000
477.3	16:35:10		XLON	2016		F00KUP32Z6DD0000
477.3	16:35:10		XLON	370		F00KW432Z6DD0000
477.3	16:35:10		XLON	3608		F00KW332Z6DD0000
477.3	16:35:10		XLON	12453		F00KW232Z6DD0000
477.3	16:35:10		XLON	6311		F00KW132Z6DD0000
477.3	16:35:10		XLON	1120		F00KW032Z6DD0000
477.3	16:35:10		XLON	437		F00KUZ32Z6DD0000
477.3	16:35:10		XLON	18123		F00KUY32Z6DD0000
477.3	16:35:10		XLON	2822		F00KUX32Z6DD0000
477.3	16:35:10		XLON	34616		F00KUW32Z6DD0000
477.3	16:35:10		XLON	237		F00KUU32Z6DD0000
477.3	16:35:10		XLON	310		F00KUV32Z6DD0000
477.3	16:35:10		XLON	3075		F00KUT32Z6DD0000
477.3	16:35:10		XLON	6818		F00KUS32Z6DD0000
477.3	16:35:10		XLON	4022		F00KUR32Z6DD0000
477.3	16:35:10		XLON	2411		F00KUQ32Z6DD0000
477.3	16:35:10		XLON	6818		F00KU632Z6DD0000
477.3	16:35:10		XLON	446		F00KUE32Z6DD0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 25 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFLXELZBBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12