11th Apr 2023 07:00
RNS Number : 7052V
InterContinental Hotels Group PLC
11 April 2023
11 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 06 April 2023 |
|
| Aggregate number of ordinary shares purchased: | 217,153 |
|
| Lowest price paid per share: | £ 52.6400 |
|
| Highest price paid per share: | £ 53.3800 |
|
| Average price paid per share: | £ 53.2040 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 174,314,642 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 217,153 (ISIN: GB00BHJYC057) Date of purchases: 06 April 2023 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 106,176 | 64,000 | 34,000 | 12,977 | Highest price paid (per ordinary share) | £ 53.3800 | £ 53.3800 | £ 53.3800 | £ 53.3800 | Lowest price paid (per ordinary share) | £ 52.6600 | £ 52.6400 | £ 52.6400 | £ 52.6600 | Volume weighted average price paid(per ordinary share) | £ 53.2038 | £ 53.2012 | £ 53.2092 | £ 53.2054 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/04/2023 | 08:25:09 | BST | 113 | 52.7600 | XLON | 743476698288795 | 06/04/2023 | 08:30:15 | BST | 4 | 52.7600 | CHIX | 120000BD7 | 06/04/2023 | 08:31:28 | BST | 90 | 52.7400 | BATE | 020000BIV | 06/04/2023 | 08:31:28 | BST | 93 | 52.7400 | CHIX | 120000BOR | 06/04/2023 | 08:31:28 | BST | 104 | 52.7400 | TRQX | 743476622790387 | 06/04/2023 | 08:31:28 | BST | 74 | 52.7400 | XLON | 743476698289854 | 06/04/2023 | 08:32:09 | BST | 86 | 52.7200 | BATE | 020000BM4 | 06/04/2023 | 08:32:09 | BST | 66 | 52.7200 | CHIX | 120000BU8 | 06/04/2023 | 08:32:19 | BST | 82 | 52.6800 | BATE | 020000BMY | 06/04/2023 | 08:32:19 | BST | 49 | 52.7000 | BATE | 020000BMW | 06/04/2023 | 08:32:19 | BST | 58 | 52.7000 | BATE | 020000BMX | 06/04/2023 | 08:33:20 | BST | 167 | 52.6800 | BATE | 020000BR8 | 06/04/2023 | 08:33:20 | BST | 149 | 52.6800 | XLON | 743476698289988 | 06/04/2023 | 08:33:23 | BST | 47 | 52.6400 | BATE | 020000BRI | 06/04/2023 | 08:33:23 | BST | 69 | 52.6400 | BATE | 020000BRH | 06/04/2023 | 08:40:15 | BST | 93 | 52.6600 | BATE | 020000CD7 | 06/04/2023 | 08:40:15 | BST | 76 | 52.6600 | CHIX | 120000D1J | 06/04/2023 | 08:40:15 | BST | 104 | 52.6600 | CHIX | 120000D1A | 06/04/2023 | 08:40:15 | BST | 76 | 52.6600 | TRQX | 743476622791414 | 06/04/2023 | 08:40:15 | BST | 113 | 52.6600 | XLON | 743476698290511 | 06/04/2023 | 08:40:15 | BST | 154 | 52.6600 | XLON | 743476698290512 | 06/04/2023 | 08:41:05 | BST | 35 | 52.6600 | XLON | 743476698290549 | 06/04/2023 | 08:41:05 | BST | 155 | 52.6600 | XLON | 743476698290550 | 06/04/2023 | 08:43:01 | BST | 1 | 52.6600 | BATE | 020000CLY | 06/04/2023 | 08:43:01 | BST | 179 | 52.6600 | BATE | 020000CLX | 06/04/2023 | 08:43:01 | BST | 76 | 52.6400 | CHIX | 120000DGH | 06/04/2023 | 08:43:01 | BST | 78 | 52.6600 | XLON | 743476698290726 | 06/04/2023 | 08:43:02 | BST | 179 | 52.6600 | BATE | 020000CM0 | 06/04/2023 | 08:46:53 | BST | 92 | 52.6800 | XLON | 743476698290910 | 06/04/2023 | 08:49:03 | BST | 67 | 52.7600 | BATE | 020000D5B | 06/04/2023 | 08:49:19 | BST | 16 | 52.8200 | CHIX | 120000E5S | 06/04/2023 | 08:49:22 | BST | 23 | 52.8200 | CHIX | 120000E67 | 06/04/2023 | 08:49:22 | BST | 123 | 52.8200 | CHIX | 120000E66 | 06/04/2023 | 08:49:29 | BST | 45 | 52.8000 | CHIX | 120000E6G | 06/04/2023 | 08:49:29 | BST | 110 | 52.8000 | CHIX | 120000E6H | 06/04/2023 | 08:49:29 | BST | 111 | 52.8000 | CHIX | 120000E6F | 06/04/2023 | 08:49:29 | BST | 23 | 52.8200 | CHIX | 120000E6C | 06/04/2023 | 08:50:00 | BST | 12 | 52.7800 | BATE | 020000D8U | 06/04/2023 | 08:50:00 | BST | 283 | 52.7800 | BATE | 020000D8V | 06/04/2023 | 08:50:00 | BST | 30 | 52.8000 | BATE | 020000D8W | 06/04/2023 | 08:50:00 | BST | 36 | 52.8000 | BATE | 020000D8X | 06/04/2023 | 08:50:00 | BST | 78 | 52.7800 | CHIX | 120000E96 | 06/04/2023 | 08:50:00 | BST | 91 | 52.7800 | XLON | 743476698291142 | 06/04/2023 | 08:50:00 | BST | 247 | 52.7800 | XLON | 743476698291143 | 06/04/2023 | 08:50:48 | BST | 45 | 52.7800 | XLON | 743476698291249 | 06/04/2023 | 08:50:48 | BST | 47 | 52.7800 | XLON | 743476698291250 | 06/04/2023 | 08:50:48 | BST | 107 | 52.7800 | XLON | 743476698291245 | 06/04/2023 | 08:50:48 | BST | 107 | 52.7800 | XLON | 743476698291248 | 06/04/2023 | 08:50:48 | BST | 199 | 52.7800 | XLON | 743476698291244 | 06/04/2023 | 08:50:50 | BST | 24 | 52.7800 | XLON | 743476698291253 | 06/04/2023 | 08:51:32 | BST | 9 | 52.7800 | BATE | 020000DCN | 06/04/2023 | 08:51:32 | BST | 97 | 52.7800 | BATE | 020000DCM | 06/04/2023 | 08:51:32 | BST | 109 | 52.7800 | BATE | 020000DCL | 06/04/2023 | 08:51:32 | BST | 42 | 52.8000 | XLON | 743476698291333 | 06/04/2023 | 08:51:32 | BST | 63 | 52.8000 | XLON | 743476698291330 | 06/04/2023 | 08:51:32 | BST | 63 | 52.8000 | XLON | 743476698291331 | 06/04/2023 | 08:51:32 | BST | 78 | 52.8000 | XLON | 743476698291334 | 06/04/2023 | 08:51:32 | BST | 91 | 52.8000 | XLON | 743476698291332 | 06/04/2023 | 08:51:50 | BST | 106 | 52.8000 | BATE | 020000DEL | 06/04/2023 | 08:52:05 | BST | 35 | 52.8200 | XLON | 743476698291391 | 06/04/2023 | 08:52:10 | BST | 34 | 52.8200 | XLON | 743476698291404 | 06/04/2023 | 08:52:10 | BST | 36 | 52.8200 | XLON | 743476698291403 | 06/04/2023 | 08:52:16 | BST | 120 | 52.8200 | XLON | 743476698291409 | 06/04/2023 | 08:52:19 | BST | 37 | 52.8200 | XLON | 743476698291412 | 06/04/2023 | 08:52:56 | BST | 26 | 52.8400 | XLON | 743476698291461 | 06/04/2023 | 08:52:56 | BST | 28 | 52.8400 | XLON | 743476698291465 | 06/04/2023 | 08:52:56 | BST | 35 | 52.8400 | XLON | 743476698291464 | 06/04/2023 | 08:52:56 | BST | 58 | 52.8400 | XLON | 743476698291462 | 06/04/2023 | 08:52:56 | BST | 63 | 52.8400 | XLON | 743476698291463 | 06/04/2023 | 08:53:01 | BST | 26 | 52.8400 | XLON | 743476698291466 | 06/04/2023 | 08:53:01 | BST | 56 | 52.8400 | XLON | 743476698291467 | 06/04/2023 | 08:53:55 | BST | 15 | 52.8400 | XLON | 743476698291545 | 06/04/2023 | 08:53:55 | BST | 33 | 52.8400 | XLON | 743476698291543 | 06/04/2023 | 08:53:55 | BST | 36 | 52.8400 | XLON | 743476698291544 | 06/04/2023 | 08:54:01 | BST | 90 | 52.8200 | BATE | 020000DLV | 06/04/2023 | 08:54:01 | BST | 29 | 52.8200 | XLON | 743476698291550 | 06/04/2023 | 08:54:01 | BST | 279 | 52.8200 | XLON | 743476698291551 | 06/04/2023 | 08:54:30 | BST | 1 | 52.8000 | BATE | 020000DNU | 06/04/2023 | 08:54:30 | BST | 95 | 52.8000 | BATE | 020000DNV | 06/04/2023 | 08:54:31 | BST | 88 | 52.8000 | CHIX | 120000EW8 | 06/04/2023 | 08:55:56 | BST | 84 | 52.8200 | XLON | 743476698291655 | 06/04/2023 | 08:55:57 | BST | 29 | 52.8200 | CHIX | 120000F2K | 06/04/2023 | 08:55:58 | BST | 27 | 52.8200 | BATE | 020000DTK | 06/04/2023 | 08:55:58 | BST | 106 | 52.8200 | BATE | 020000DTJ | 06/04/2023 | 08:56:24 | BST | 39 | 52.8000 | BATE | 020000DVW | 06/04/2023 | 08:56:24 | BST | 47 | 52.8000 | BATE | 020000DVX | 06/04/2023 | 08:56:24 | BST | 98 | 52.8000 | BATE | 020000DVY | 06/04/2023 | 08:57:20 | BST | 116 | 52.7800 | CHIX | 120000FAY | 06/04/2023 | 08:57:20 | BST | 82 | 52.7800 | XLON | 743476698291784 | 06/04/2023 | 08:57:20 | BST | 101 | 52.7800 | XLON | 743476698291783 | 06/04/2023 | 09:01:04 | BST | 76 | 52.7800 | CHIX | 120000FTG | 06/04/2023 | 09:02:24 | BST | 114 | 52.7600 | BATE | 020000EJK | 06/04/2023 | 09:02:24 | BST | 85 | 52.7800 | XLON | 743476698292251 | 06/04/2023 | 09:06:52 | BST | 86 | 52.8200 | BATE | 020000F3B | 06/04/2023 | 09:07:28 | BST | 38 | 52.8600 | XLON | 743476698292592 | 06/04/2023 | 09:07:28 | BST | 85 | 52.8600 | XLON | 743476698292593 | 06/04/2023 | 09:07:29 | BST | 100 | 52.8600 | XLON | 743476698292599 | 06/04/2023 | 09:12:21 | BST | 49 | 52.9000 | BATE | 020000FR0 | 06/04/2023 | 09:12:21 | BST | 79 | 52.9000 | CHIX | 120000HGY | 06/04/2023 | 09:12:46 | BST | 24 | 52.9200 | XLON | 743476698293140 | 06/04/2023 | 09:12:46 | BST | 48 | 52.9200 | XLON | 743476698293141 | 06/04/2023 | 09:13:07 | BST | 4 | 52.9000 | TRQX | 743476622794975 | 06/04/2023 | 09:13:07 | BST | 31 | 52.9000 | TRQX | 743476622794976 | 06/04/2023 | 09:13:07 | BST | 281 | 52.9000 | XLON | 743476698293164 | 06/04/2023 | 09:13:07 | BST | 34 | 52.9200 | XLON | 743476698293167 | 06/04/2023 | 09:13:07 | BST | 66 | 52.9200 | XLON | 743476698293168 | 06/04/2023 | 09:13:14 | BST | 34 | 52.9400 | XLON | 743476698293186 | 06/04/2023 | 09:13:14 | BST | 39 | 52.9400 | XLON | 743476698293185 | 06/04/2023 | 09:13:14 | BST | 114 | 52.9400 | XLON | 743476698293184 | 06/04/2023 | 09:13:15 | BST | 36 | 52.9400 | XLON | 743476698293187 | 06/04/2023 | 09:13:15 | BST | 44 | 52.9400 | XLON | 743476698293188 | 06/04/2023 | 09:13:16 | BST | 27 | 52.9400 | XLON | 743476698293190 | 06/04/2023 | 09:13:16 | BST | 59 | 52.9400 | XLON | 743476698293189 | 06/04/2023 | 09:15:00 | BST | 78 | 52.9200 | BATE | 020000G2J | 06/04/2023 | 09:15:00 | BST | 217 | 52.9200 | BATE | 020000G2M | 06/04/2023 | 09:15:00 | BST | 13 | 52.9200 | CHIX | 120000HW4 | 06/04/2023 | 09:15:00 | BST | 19 | 52.9200 | CHIX | 120000HW5 | 06/04/2023 | 09:15:00 | BST | 68 | 52.9200 | CHIX | 120000HVT | 06/04/2023 | 09:15:00 | BST | 86 | 52.9200 | CHIX | 120000HW2 | 06/04/2023 | 09:15:00 | BST | 136 | 52.9200 | CHIX | 120000HW3 | 06/04/2023 | 09:15:00 | BST | 96 | 52.9200 | TRQX | 743476622795169 | 06/04/2023 | 09:15:00 | BST | 198 | 52.9200 | XLON | 743476698293327 | 06/04/2023 | 09:15:00 | BST | 292 | 52.9200 | XLON | 743476698293323 | 06/04/2023 | 09:15:53 | BST | 18 | 52.9000 | BATE | 020000G5V | 06/04/2023 | 09:15:53 | BST | 23 | 52.9000 | BATE | 020000G5N | 06/04/2023 | 09:15:53 | BST | 35 | 52.9000 | BATE | 020000G5U | 06/04/2023 | 09:15:53 | BST | 37 | 52.9000 | BATE | 020000G5T | 06/04/2023 | 09:15:53 | BST | 89 | 52.9000 | BATE | 020000G5M | 06/04/2023 | 09:15:53 | BST | 74 | 52.9000 | CHIX | 120000I0U | 06/04/2023 | 09:15:53 | BST | 16 | 52.8800 | XLON | 743476698293431 | 06/04/2023 | 09:15:53 | BST | 62 | 52.8800 | XLON | 743476698293430 | 06/04/2023 | 09:18:07 | BST | 170 | 52.9000 | TRQX | 743476622795568 | 06/04/2023 | 09:18:07 | BST | 13 | 52.9000 | XLON | 743476698293598 | 06/04/2023 | 09:18:07 | BST | 283 | 52.9000 | XLON | 743476698293597 | 06/04/2023 | 09:18:08 | BST | 2 | 52.9000 | TRQX | 743476622795579 | 06/04/2023 | 09:18:08 | BST | 81 | 52.9000 | TRQX | 743476622795578 | 06/04/2023 | 09:18:09 | BST | 40 | 52.9000 | XLON | 743476698293605 | 06/04/2023 | 09:18:09 | BST | 52 | 52.9000 | XLON | 743476698293606 | 06/04/2023 | 09:18:29 | BST | 13 | 52.8800 | BATE | 020000GEU | 06/04/2023 | 09:18:29 | BST | 28 | 52.8800 | BATE | 020000GET | 06/04/2023 | 09:18:29 | BST | 35 | 52.8800 | BATE | 020000GER | 06/04/2023 | 09:18:29 | BST | 37 | 52.8800 | BATE | 020000GES | 06/04/2023 | 09:18:29 | BST | 113 | 52.8800 | BATE | 020000GEK | 06/04/2023 | 09:18:29 | BST | 69 | 52.8800 | CHIX | 120000IHG | 06/04/2023 | 09:18:29 | BST | 2 | 52.8800 | TRQX | 743476622795643 | 06/04/2023 | 09:18:29 | BST | 15 | 52.8800 | TRQX | 743476622795631 | 06/04/2023 | 09:18:29 | BST | 56 | 52.8800 | TRQX | 743476622795644 | 06/04/2023 | 09:18:29 | BST | 77 | 52.8800 | TRQX | 743476622795632 | 06/04/2023 | 09:18:29 | BST | 304 | 52.8800 | XLON | 743476698293643 | 06/04/2023 | 09:19:15 | BST | 101 | 52.8600 | BATE | 020000GGK | 06/04/2023 | 09:19:15 | BST | 134 | 52.8600 | BATE | 020000GGM | 06/04/2023 | 09:19:15 | BST | 135 | 52.8600 | BATE | 020000GGL | 06/04/2023 | 09:19:15 | BST | 130 | 52.8600 | TRQX | 743476622795735 | 06/04/2023 | 09:19:15 | BST | 14 | 52.8400 | XLON | 743476698293723 | 06/04/2023 | 09:19:15 | BST | 128 | 52.8600 | XLON | 743476698293719 | 06/04/2023 | 09:19:34 | BST | 14 | 52.8400 | XLON | 743476698293750 | 06/04/2023 | 09:20:56 | BST | 103 | 52.8600 | CHIX | 120000ITX | 06/04/2023 | 09:20:56 | BST | 99 | 52.8600 | XLON | 743476698293803 | 06/04/2023 | 09:20:56 | BST | 147 | 52.8600 | XLON | 743476698293800 | 06/04/2023 | 09:21:33 | BST | 137 | 52.8200 | BATE | 020000GOX | 06/04/2023 | 09:22:01 | BST | 129 | 52.8200 | BATE | 020000GQ0 | 06/04/2023 | 09:23:15 | BST | 13 | 52.8400 | BATE | 020000GTR | 06/04/2023 | 09:23:15 | BST | 259 | 52.8400 | XLON | 743476698293942 | 06/04/2023 | 09:26:26 | BST | 31 | 52.8400 | BATE | 020000H07 | 06/04/2023 | 09:26:26 | BST | 134 | 52.8400 | BATE | 020000H08 | 06/04/2023 | 09:26:26 | BST | 145 | 52.8400 | BATE | 020000H04 | 06/04/2023 | 09:26:26 | BST | 136 | 52.8400 | TRQX | 743476622796521 | 06/04/2023 | 09:26:26 | BST | 38 | 52.8400 | XLON | 743476698294065 | 06/04/2023 | 09:26:26 | BST | 48 | 52.8400 | XLON | 743476698294066 | 06/04/2023 | 09:26:47 | BST | 113 | 52.8200 | BATE | 020000H0Z | 06/04/2023 | 09:26:47 | BST | 162 | 52.8200 | BATE | 020000H10 | 06/04/2023 | 09:26:47 | BST | 26 | 52.8200 | CHIX | 120000JHK | 06/04/2023 | 09:26:47 | BST | 170 | 52.8200 | CHIX | 120000JHJ | 06/04/2023 | 09:26:47 | BST | 74 | 52.8200 | XLON | 743476698294082 | 06/04/2023 | 09:29:50 | BST | 61 | 52.8200 | BATE | 020000H88 | 06/04/2023 | 09:29:55 | BST | 29 | 52.8200 | BATE | 020000H8K | 06/04/2023 | 09:29:55 | BST | 66 | 52.8200 | BATE | 020000H8H | 06/04/2023 | 09:29:55 | BST | 67 | 52.8200 | BATE | 020000H8I | 06/04/2023 | 09:29:55 | BST | 311 | 52.8200 | BATE | 020000H8J | 06/04/2023 | 09:30:43 | BST | 72 | 52.8000 | CHIX | 120000JXN | 06/04/2023 | 09:30:43 | BST | 69 | 52.8000 | TRQX | 743476622796859 | 06/04/2023 | 09:33:07 | BST | 30 | 52.7400 | BATE | 020000HH8 | 06/04/2023 | 09:33:20 | BST | 11 | 52.7400 | CHIX | 120000K81 | 06/04/2023 | 09:34:03 | BST | 167 | 52.7400 | CHIX | 120000KCC | 06/04/2023 | 09:34:16 | BST | 124 | 52.7600 | BATE | 020000HLL | 06/04/2023 | 09:34:20 | BST | 68 | 52.7600 | BATE | 020000HLV | 06/04/2023 | 09:34:20 | BST | 170 | 52.7600 | BATE | 020000HLU | 06/04/2023 | 09:34:23 | BST | 30 | 52.7600 | BATE | 020000HM5 | 06/04/2023 | 09:34:23 | BST | 222 | 52.7600 | BATE | 020000HM4 | 06/04/2023 | 09:34:23 | BST | 216 | 52.7600 | XLON | 743476698294611 | 06/04/2023 | 09:35:05 | BST | 74 | 52.7600 | BATE | 020000HOU | 06/04/2023 | 09:35:16 | BST | 133 | 52.7600 | XLON | 743476698294692 | 06/04/2023 | 09:36:24 | BST | 111 | 52.7400 | BATE | 020000HWV | 06/04/2023 | 09:36:24 | BST | 111 | 52.7400 | BATE | 020000HWW | 06/04/2023 | 09:36:24 | BST | 86 | 52.7400 | CHIX | 120000KRO | 06/04/2023 | 09:39:13 | BST | 14 | 52.8000 | XLON | 743476698295099 | 06/04/2023 | 09:39:13 | BST | 58 | 52.8000 | XLON | 743476698295101 | 06/04/2023 | 09:39:13 | BST | 184 | 52.8000 | XLON | 743476698295100 | 06/04/2023 | 09:43:09 | BST | 100 | 52.8200 | BATE | 020000ILR | 06/04/2023 | 09:43:09 | BST | 311 | 52.8200 | XLON | 743476698295230 | 06/04/2023 | 09:43:27 | BST | 38 | 52.8600 | XLON | 743476698295278 | 06/04/2023 | 09:43:27 | BST | 46 | 52.8600 | XLON | 743476698295276 | 06/04/2023 | 09:43:27 | BST | 67 | 52.8600 | XLON | 743476698295277 | 06/04/2023 | 09:43:29 | BST | 38 | 52.8600 | XLON | 743476698295280 | 06/04/2023 | 09:43:29 | BST | 95 | 52.8600 | XLON | 743476698295281 | 06/04/2023 | 09:43:31 | BST | 39 | 52.8600 | XLON | 743476698295283 | 06/04/2023 | 09:43:32 | BST | 45 | 52.8600 | XLON | 743476698295284 | 06/04/2023 | 09:45:00 | BST | 46 | 52.8800 | XLON | 743476698295346 | 06/04/2023 | 09:49:17 | BST | 104 | 52.9400 | CHIX | 120000MCN | 06/04/2023 | 09:49:28 | BST | 2 | 52.9600 | BATE | 020000J5L | 06/04/2023 | 09:49:28 | BST | 30 | 52.9600 | BATE | 020000J5M | 06/04/2023 | 09:49:28 | BST | 109 | 52.9600 | BATE | 020000J5K | 06/04/2023 | 09:49:31 | BST | 238 | 52.9400 | CHIX | 120000MFH | 06/04/2023 | 09:49:38 | BST | 39 | 52.9400 | XLON | 743476698295638 | 06/04/2023 | 09:49:43 | BST | 21 | 52.9400 | XLON | 743476698295644 | 06/04/2023 | 09:49:43 | BST | 33 | 52.9400 | XLON | 743476698295646 | 06/04/2023 | 09:49:43 | BST | 39 | 52.9400 | XLON | 743476698295645 | 06/04/2023 | 09:49:46 | BST | 31 | 52.9400 | XLON | 743476698295648 | 06/04/2023 | 09:49:46 | BST | 36 | 52.9400 | XLON | 743476698295649 | 06/04/2023 | 09:49:46 | BST | 63 | 52.9400 | XLON | 743476698295647 | 06/04/2023 | 09:49:46 | BST | 103 | 52.9400 | XLON | 743476698295650 | 06/04/2023 | 09:49:48 | BST | 45 | 52.9400 | XLON | 743476698295651 | 06/04/2023 | 09:49:52 | BST | 35 | 52.9400 | XLON | 743476698295652 | 06/04/2023 | 09:53:15 | BST | 49 | 52.9600 | XLON | 743476698295827 | 06/04/2023 | 09:53:51 | BST | 51 | 52.9600 | XLON | 743476698295846 | 06/04/2023 | 09:58:16 | BST | 57 | 52.9400 | CHIX | 120000NJT | 06/04/2023 | 09:58:41 | BST | 11 | 53.0000 | BATE | 020000JXQ | 06/04/2023 | 09:58:41 | BST | 107 | 53.0000 | BATE | 020000JXP | 06/04/2023 | 09:58:41 | BST | 118 | 53.0000 | BATE | 020000JXN | 06/04/2023 | 09:58:41 | BST | 211 | 53.0000 | TRQX | 743476622799733 | 06/04/2023 | 09:58:43 | BST | 78 | 53.0000 | TRQX | 743476622799743 | 06/04/2023 | 09:59:04 | BST | 103 | 53.0200 | BATE | 020000JZG | 06/04/2023 | 09:59:06 | BST | 42 | 53.0200 | BATE | 020000JZK | 06/04/2023 | 10:02:24 | BST | 29 | 53.0200 | BATE | 020000KA3 | 06/04/2023 | 10:02:24 | BST | 41 | 53.0200 | BATE | 020000KA4 | 06/04/2023 | 10:02:24 | BST | 70 | 53.0200 | BATE | 020000K9Z | 06/04/2023 | 10:02:24 | BST | 68 | 53.0200 | TRQX | 743476622800093 | 06/04/2023 | 10:02:24 | BST | 80 | 53.0200 | XLON | 743476698296232 | 06/04/2023 | 10:02:24 | BST | 126 | 53.0200 | XLON | 743476698296233 | 06/04/2023 | 10:02:24 | BST | 216 | 53.0200 | XLON | 743476698296228 | 06/04/2023 | 10:02:30 | BST | 27 | 53.0200 | BATE | 020000KAF | 06/04/2023 | 10:02:30 | BST | 35 | 53.0200 | BATE | 020000KAE | 06/04/2023 | 10:02:30 | BST | 37 | 53.0200 | BATE | 020000KAG | 06/04/2023 | 10:02:30 | BST | 37 | 53.0200 | XLON | 743476698296250 | 06/04/2023 | 10:03:35 | BST | 27 | 53.0200 | BATE | 020000KDD | 06/04/2023 | 10:03:35 | BST | 35 | 53.0200 | BATE | 020000KDB | 06/04/2023 | 10:03:35 | BST | 37 | 53.0200 | BATE | 020000KDC | 06/04/2023 | 10:03:40 | BST | 138 | 53.0200 | BATE | 020000KDV | 06/04/2023 | 10:03:40 | BST | 162 | 53.0200 | BATE | 020000KDW | 06/04/2023 | 10:03:40 | BST | 42 | 53.0200 | XLON | 743476698296291 | 06/04/2023 | 10:03:40 | BST | 45 | 53.0200 | XLON | 743476698296292 | 06/04/2023 | 10:03:40 | BST | 46 | 53.0200 | XLON | 743476698296294 | 06/04/2023 | 10:03:40 | BST | 48 | 53.0200 | XLON | 743476698296293 | 06/04/2023 | 10:03:40 | BST | 78 | 53.0200 | XLON | 743476698296295 | 06/04/2023 | 10:05:06 | BST | 75 | 53.0000 | CHIX | 120000OK5 | 06/04/2023 | 10:05:06 | BST | 147 | 53.0200 | CHIX | 120000OJY | 06/04/2023 | 10:05:06 | BST | 42 | 53.0200 | XLON | 743476698296379 | 06/04/2023 | 10:05:06 | BST | 188 | 53.0200 | XLON | 743476698296380 | 06/04/2023 | 10:05:06 | BST | 219 | 53.0200 | XLON | 743476698296377 | 06/04/2023 | 10:05:08 | BST | 3 | 53.0000 | XLON | 743476698296382 | 06/04/2023 | 10:05:08 | BST | 42 | 53.0000 | XLON | 743476698296383 | 06/04/2023 | 10:05:08 | BST | 49 | 53.0000 | XLON | 743476698296385 | 06/04/2023 | 10:05:08 | BST | 144 | 53.0000 | XLON | 743476698296384 | 06/04/2023 | 10:05:32 | BST | 39 | 53.0000 | XLON | 743476698296402 | 06/04/2023 | 10:05:35 | BST | 38 | 53.0000 | BATE | 020000KLW | 06/04/2023 | 10:05:35 | BST | 160 | 53.0000 | XLON | 743476698296412 | 06/04/2023 | 10:05:36 | BST | 80 | 53.0000 | XLON | 743476698296413 | 06/04/2023 | 10:06:48 | BST | 4 | 52.9800 | BATE | 020000KPL | 06/04/2023 | 10:06:48 | BST | 180 | 52.9800 | BATE | 020000KPK | 06/04/2023 | 10:06:48 | BST | 28 | 53.0000 | BATE | 020000KPO | 06/04/2023 | 10:06:48 | BST | 35 | 53.0000 | BATE | 020000KPM | 06/04/2023 | 10:06:48 | BST | 37 | 53.0000 | BATE | 020000KPN | 06/04/2023 | 10:07:31 | BST | 93 | 52.9800 | BATE | 020000KRC | 06/04/2023 | 10:07:31 | BST | 93 | 52.9800 | BATE | 020000KRE | 06/04/2023 | 10:07:31 | BST | 234 | 52.9800 | XLON | 743476698296488 | 06/04/2023 | 10:09:50 | BST | 27 | 52.9800 | BATE | 020000KW3 | 06/04/2023 | 10:09:50 | BST | 35 | 52.9800 | BATE | 020000KW4 | 06/04/2023 | 10:09:50 | BST | 37 | 52.9800 | BATE | 020000KW2 | 06/04/2023 | 10:12:29 | BST | 3 | 52.9600 | BATE | 020000L42 | 06/04/2023 | 10:12:29 | BST | 11 | 52.9600 | XLON | 743476698296778 | 06/04/2023 | 10:12:29 | BST | 39 | 52.9600 | XLON | 743476698296779 | 06/04/2023 | 10:12:29 | BST | 44 | 52.9600 | XLON | 743476698296780 | 06/04/2023 | 10:12:51 | BST | 52 | 52.9600 | XLON | 743476698296805 | 06/04/2023 | 10:16:26 | BST | 109 | 52.9600 | TRQX | 743476622801389 | 06/04/2023 | 10:16:26 | BST | 19 | 52.9600 | XLON | 743476698297021 | 06/04/2023 | 10:16:29 | BST | 90 | 52.9600 | BATE | 020000LF3 | 06/04/2023 | 10:16:29 | BST | 176 | 52.9600 | CHIX | 120000PZM | 06/04/2023 | 10:16:29 | BST | 287 | 52.9600 | XLON | 743476698297025 | 06/04/2023 | 10:16:33 | BST | 35 | 52.9800 | XLON | 743476698297034 | 06/04/2023 | 10:16:33 | BST | 80 | 52.9800 | XLON | 743476698297033 | 06/04/2023 | 10:16:33 | BST | 90 | 52.9800 | XLON | 743476698297035 | 06/04/2023 | 10:19:05 | BST | 34 | 53.0000 | XLON | 743476698297191 | 06/04/2023 | 10:19:05 | BST | 78 | 53.0000 | XLON | 743476698297193 | 06/04/2023 | 10:19:05 | BST | 79 | 53.0000 | XLON | 743476698297192 | 06/04/2023 | 10:19:07 | BST | 45 | 53.0000 | XLON | 743476698297194 | 06/04/2023 | 10:19:15 | BST | 134 | 52.9800 | BATE | 020000LNE | 06/04/2023 | 10:19:15 | BST | 134 | 52.9800 | BATE | 020000LNF | 06/04/2023 | 10:19:15 | BST | 141 | 52.9800 | CHIX | 120000QDE | 06/04/2023 | 10:19:15 | BST | 292 | 52.9800 | XLON | 743476698297205 | 06/04/2023 | 10:19:36 | BST | 1 | 52.9800 | BATE | 020000LO0 | 06/04/2023 | 10:19:36 | BST | 5 | 52.9800 | XLON | 743476698297231 | 06/04/2023 | 10:19:36 | BST | 57 | 52.9800 | XLON | 743476698297232 | 06/04/2023 | 10:20:05 | BST | 185 | 52.9600 | BATE | 020000LPZ | 06/04/2023 | 10:20:05 | BST | 6 | 52.9600 | TRQX | 743476622801814 | 06/04/2023 | 10:20:05 | BST | 65 | 52.9600 | TRQX | 743476622801813 | 06/04/2023 | 10:20:05 | BST | 230 | 52.9600 | XLON | 743476698297281 | 06/04/2023 | 10:20:05 | BST | 39 | 52.9800 | XLON | 743476698297283 | 06/04/2023 | 10:20:05 | BST | 60 | 52.9800 | XLON | 743476698297285 | 06/04/2023 | 10:20:05 | BST | 61 | 52.9800 | XLON | 743476698297284 | 06/04/2023 | 10:20:05 | BST | 120 | 52.9800 | XLON | 743476698297286 | 06/04/2023 | 10:21:12 | BST | 68 | 53.0000 | CHIX | 120000QO2 | 06/04/2023 | 10:22:25 | BST | 261 | 53.0000 | XLON | 743476698297456 | 06/04/2023 | 10:24:15 | BST | 24 | 53.0200 | XLON | 743476698297639 | 06/04/2023 | 10:29:15 | BST | 62 | 53.0200 | XLON | 743476698298028 | 06/04/2023 | 10:29:20 | BST | 24 | 53.0200 | XLON | 743476698298033 | 06/04/2023 | 10:29:20 | BST | 43 | 53.0200 | XLON | 743476698298032 | 06/04/2023 | 10:29:40 | BST | 29 | 53.0000 | BATE | 020000MIJ | 06/04/2023 | 10:29:40 | BST | 29 | 53.0000 | BATE | 020000MIL | 06/04/2023 | 10:29:40 | BST | 71 | 53.0000 | BATE | 020000MIK | 06/04/2023 | 10:29:40 | BST | 140 | 53.0000 | CHIX | 120000RJL | 06/04/2023 | 10:29:40 | BST | 76 | 53.0000 | TRQX | 743476622802958 | 06/04/2023 | 10:29:40 | BST | 60 | 53.0000 | XLON | 743476698298083 | 06/04/2023 | 10:29:40 | BST | 95 | 53.0000 | XLON | 743476698298085 | 06/04/2023 | 10:29:40 | BST | 118 | 53.0000 | XLON | 743476698298084 | 06/04/2023 | 10:29:40 | BST | 270 | 53.0000 | XLON | 743476698298078 | 06/04/2023 | 10:29:58 | BST | 26 | 53.0200 | XLON | 743476698298119 | 06/04/2023 | 10:29:58 | BST | 54 | 53.0200 | XLON | 743476698298120 | 06/04/2023 | 10:29:58 | BST | 112 | 53.0200 | XLON | 743476698298121 | 06/04/2023 | 10:30:02 | BST | 45 | 53.0200 | XLON | 743476698298130 | 06/04/2023 | 10:30:02 | BST | 55 | 53.0200 | XLON | 743476698298131 | 06/04/2023 | 10:30:03 | BST | 56 | 53.0200 | XLON | 743476698298135 | 06/04/2023 | 10:30:03 | BST | 56 | 53.0200 | XLON | 743476698298137 | 06/04/2023 | 10:30:03 | BST | 76 | 53.0200 | XLON | 743476698298136 | 06/04/2023 | 10:30:07 | BST | 59 | 53.0200 | XLON | 743476698298143 | 06/04/2023 | 10:30:33 | BST | 44 | 53.0200 | XLON | 743476698298205 | 06/04/2023 | 10:30:41 | BST | 45 | 53.0200 | XLON | 743476698298206 | 06/04/2023 | 10:30:57 | BST | 16 | 53.0400 | BATE | 020000MO0 | 06/04/2023 | 10:30:57 | BST | 66 | 53.0400 | BATE | 020000MO1 | 06/04/2023 | 10:30:57 | BST | 37 | 53.0200 | XLON | 743476698298211 | 06/04/2023 | 10:32:29 | BST | 66 | 53.0400 | CHIX | 120000RXO | 06/04/2023 | 10:32:29 | BST | 278 | 53.0400 | XLON | 743476698298408 | 06/04/2023 | 10:32:30 | BST | 127 | 53.0400 | CHIX | 120000RXS | 06/04/2023 | 10:32:30 | BST | 36 | 53.0400 | XLON | 743476698298411 | 06/04/2023 | 10:32:30 | BST | 78 | 53.0400 | XLON | 743476698298410 | 06/04/2023 | 10:32:30 | BST | 171 | 53.0400 | XLON | 743476698298412 | 06/04/2023 | 10:34:02 | BST | 3 | 53.0400 | BATE | 020000MY7 | 06/04/2023 | 10:34:26 | BST | 93 | 53.0400 | BATE | 020000MZ2 | 06/04/2023 | 10:35:03 | BST | 32 | 53.0400 | BATE | 020000N1V | 06/04/2023 | 10:35:03 | BST | 254 | 53.0400 | BATE | 020000N1X | 06/04/2023 | 10:35:03 | BST | 91 | 53.0400 | CHIX | 120000S9Q | 06/04/2023 | 10:35:03 | BST | 72 | 53.0400 | XLON | 743476698298594 | 06/04/2023 | 10:35:03 | BST | 151 | 53.0400 | XLON | 743476698298593 | 06/04/2023 | 10:36:31 | BST | 70 | 53.0200 | BATE | 020000N6Q | 06/04/2023 | 10:36:31 | BST | 212 | 53.0200 | BATE | 020000N6O | 06/04/2023 | 10:36:31 | BST | 103 | 53.0200 | XLON | 743476698298750 | 06/04/2023 | 10:37:49 | BST | 88 | 53.0000 | BATE | 020000N98 | 06/04/2023 | 10:37:49 | BST | 88 | 53.0000 | BATE | 020000N9B | 06/04/2023 | 10:37:49 | BST | 121 | 53.0000 | BATE | 020000N99 | 06/04/2023 | 10:40:50 | BST | 261 | 53.0000 | BATE | 020000NKU | 06/04/2023 | 10:41:03 | BST | 12 | 53.0200 | CHIX | 120000T53 | 06/04/2023 | 10:41:45 | BST | 30 | 53.0200 | BATE | 020000NP3 | 06/04/2023 | 10:41:45 | BST | 37 | 53.0200 | BATE | 020000NP2 | 06/04/2023 | 10:41:45 | BST | 37 | 53.0200 | BATE | 020000NP4 | 06/04/2023 | 10:41:45 | BST | 104 | 53.0200 | BATE | 020000NOZ | 06/04/2023 | 10:41:45 | BST | 22 | 53.0200 | CHIX | 120000T8Z | 06/04/2023 | 10:41:45 | BST | 88 | 53.0200 | CHIX | 120000T8W | 06/04/2023 | 10:41:45 | BST | 112 | 53.0200 | TRQX | 743476622804167 | 06/04/2023 | 10:41:45 | BST | 122 | 53.0200 | XLON | 743476698299399 | 06/04/2023 | 10:41:45 | BST | 185 | 53.0200 | XLON | 743476698299398 | 06/04/2023 | 10:42:02 | BST | 22 | 53.0200 | CHIX | 120000TAH | 06/04/2023 | 10:42:55 | BST | 23 | 53.0400 | BATE | 020000NSZ | 06/04/2023 | 10:45:30 | BST | 93 | 53.0600 | BATE | 020000O0N | 06/04/2023 | 10:45:42 | BST | 34 | 53.0800 | XLON | 743476698299597 | 06/04/2023 | 10:45:42 | BST | 91 | 53.0800 | XLON | 743476698299596 | 06/04/2023 | 10:45:42 | BST | 96 | 53.0800 | XLON | 743476698299595 | 06/04/2023 | 10:48:04 | BST | 45 | 53.1400 | BATE | 020000O8S | 06/04/2023 | 10:48:04 | BST | 108 | 53.1400 | BATE | 020000O8T | 06/04/2023 | 10:48:04 | BST | 153 | 53.1400 | BATE | 020000O8V | 06/04/2023 | 10:48:04 | BST | 82 | 53.1400 | XLON | 743476698299701 | 06/04/2023 | 10:48:36 | BST | 54 | 53.1400 | XLON | 743476698299733 | 06/04/2023 | 10:48:36 | BST | 100 | 53.1400 | XLON | 743476698299734 | 06/04/2023 | 10:49:18 | BST | 231 | 53.1400 | CHIX | 120000U1P | 06/04/2023 | 10:49:18 | BST | 110 | 53.1400 | XLON | 743476698299759 | 06/04/2023 | 10:49:31 | BST | 35 | 53.1400 | BATE | 020000OCE | 06/04/2023 | 10:49:31 | BST | 64 | 53.1400 | XLON | 743476698299782 | 06/04/2023 | 10:50:03 | BST | 63 | 53.1600 | XLON | 743476698299817 | 06/04/2023 | 10:50:03 | BST | 74 | 53.1600 | XLON | 743476698299819 | 06/04/2023 | 10:50:03 | BST | 109 | 53.1600 | XLON | 743476698299818 | 06/04/2023 | 10:50:03 | BST | 540 | 53.1600 | XLON | 743476698299816 | 06/04/2023 | 10:51:14 | BST | 28 | 53.2200 | BATE | 020000OJK | 06/04/2023 | 10:53:14 | BST | 3 | 53.2800 | BATE | 020000OUF | 06/04/2023 | 10:53:14 | BST | 20 | 53.2800 | XLON | 743476698300060 | 06/04/2023 | 10:53:14 | BST | 42 | 53.2800 | XLON | 743476698300059 | 06/04/2023 | 10:53:14 | BST | 47 | 53.2800 | XLON | 743476698300061 | 06/04/2023 | 10:53:14 | BST | 62 | 53.2800 | XLON | 743476698300062 | 06/04/2023 | 10:54:25 | BST | 35 | 53.2600 | BATE | 020000OXP | 06/04/2023 | 10:54:25 | BST | 35 | 53.2600 | BATE | 020000OXQ | 06/04/2023 | 10:54:25 | BST | 111 | 53.2600 | BATE | 020000OXL | 06/04/2023 | 10:54:25 | BST | 208 | 53.2600 | CHIX | 120000V42 | 06/04/2023 | 10:54:25 | BST | 80 | 53.2600 | TRQX | 743476622805738 | 06/04/2023 | 10:54:25 | BST | 6 | 53.2600 | XLON | 743476698300111 | 06/04/2023 | 10:54:25 | BST | 284 | 53.2600 | XLON | 743476698300101 | 06/04/2023 | 10:54:25 | BST | 287 | 53.2600 | XLON | 743476698300110 | 06/04/2023 | 10:54:28 | BST | 82 | 53.2600 | BATE | 020000OXZ | 06/04/2023 | 10:54:28 | BST | 82 | 53.2600 | BATE | 020000OY0 | 06/04/2023 | 10:54:28 | BST | 41 | 53.2800 | XLON | 743476698300122 | 06/04/2023 | 10:54:28 | BST | 94 | 53.2800 | XLON | 743476698300121 | 06/04/2023 | 10:54:38 | BST | 29 | 53.3000 | XLON | 743476698300124 | 06/04/2023 | 10:54:38 | BST | 37 | 53.3000 | XLON | 743476698300125 | 06/04/2023 | 10:54:38 | BST | 89 | 53.3000 | XLON | 743476698300126 | 06/04/2023 | 10:55:08 | BST | 231 | 53.2800 | BATE | 020000OZ5 | 06/04/2023 | 10:55:08 | BST | 69 | 53.2800 | CHIX | 120000V6R | 06/04/2023 | 10:55:08 | BST | 102 | 53.2800 | CHIX | 120000V6Q | 06/04/2023 | 10:55:08 | BST | 102 | 53.2800 | CHIX | 120000V78 | 06/04/2023 | 10:55:17 | BST | 66 | 53.2800 | XLON | 743476698300151 | 06/04/2023 | 10:55:17 | BST | 66 | 53.2800 | XLON | 743476698300153 | 06/04/2023 | 10:57:59 | BST | 47 | 53.3000 | XLON | 743476698300241 | 06/04/2023 | 10:57:59 | BST | 57 | 53.3000 | XLON | 743476698300242 | 06/04/2023 | 10:57:59 | BST | 72 | 53.3000 | XLON | 743476698300240 | 06/04/2023 | 10:58:04 | BST | 41 | 53.3000 | XLON | 743476698300251 | 06/04/2023 | 10:58:12 | BST | 31 | 53.3000 | XLON | 743476698300261 | 06/04/2023 | 10:58:17 | BST | 45 | 53.3000 | XLON | 743476698300279 | 06/04/2023 | 10:58:17 | BST | 54 | 53.3000 | XLON | 743476698300280 | 06/04/2023 | 10:58:25 | BST | 260 | 53.2800 | BATE | 020000P8S | 06/04/2023 | 11:00:00 | BST | 115 | 53.2800 | CHIX | 120000VUE | 06/04/2023 | 11:00:00 | BST | 72 | 53.2800 | TRQX | 743476622806424 | 06/04/2023 | 11:00:01 | BST | 32 | 53.2800 | BATE | 020000PDQ | 06/04/2023 | 11:00:01 | BST | 35 | 53.2800 | BATE | 020000PDS | 06/04/2023 | 11:00:01 | BST | 37 | 53.2800 | BATE | 020000PDR | 06/04/2023 | 11:00:01 | BST | 56 | 53.2800 | XLON | 743476698300475 | 06/04/2023 | 11:00:01 | BST | 93 | 53.2800 | XLON | 743476698300476 | 06/04/2023 | 11:00:01 | BST | 129 | 53.2800 | XLON | 743476698300477 | 06/04/2023 | 11:00:01 | BST | 220 | 53.2800 | XLON | 743476698300478 | 06/04/2023 | 11:00:05 | BST | 113 | 53.3200 | BATE | 020000PES | 06/04/2023 | 11:00:05 | BST | 20 | 53.3200 | XLON | 743476698300484 | 06/04/2023 | 11:01:17 | BST | 28 | 53.3000 | BATE | 020000PIP | 06/04/2023 | 11:01:17 | BST | 55 | 53.3000 | BATE | 020000PIJ | 06/04/2023 | 11:01:17 | BST | 61 | 53.3000 | BATE | 020000PIQ | 06/04/2023 | 11:01:17 | BST | 138 | 53.3000 | BATE | 020000PIK | 06/04/2023 | 11:01:17 | BST | 324 | 53.3000 | BATE | 020000PIO | 06/04/2023 | 11:01:17 | BST | 97 | 53.3000 | CHIX | 120000W30 | 06/04/2023 | 11:01:17 | BST | 99 | 53.3000 | CHIX | 120000W31 | 06/04/2023 | 11:01:17 | BST | 58 | 53.3000 | XLON | 743476698300572 | 06/04/2023 | 11:01:17 | BST | 63 | 53.3000 | XLON | 743476698300573 | 06/04/2023 | 11:01:17 | BST | 70 | 53.3000 | XLON | 743476698300570 | 06/04/2023 | 11:01:17 | BST | 90 | 53.3000 | XLON | 743476698300571 | 06/04/2023 | 11:01:17 | BST | 265 | 53.3000 | XLON | 743476698300565 | 06/04/2023 | 11:01:18 | BST | 15 | 53.3000 | XLON | 743476698300579 | 06/04/2023 | 11:01:18 | BST | 38 | 53.3000 | XLON | 743476698300576 | 06/04/2023 | 11:01:18 | BST | 59 | 53.3000 | XLON | 743476698300574 | 06/04/2023 | 11:01:18 | BST | 65 | 53.3000 | XLON | 743476698300578 | 06/04/2023 | 11:01:18 | BST | 70 | 53.3000 | XLON | 743476698300577 | 06/04/2023 | 11:01:18 | BST | 88 | 53.3000 | XLON | 743476698300575 | 06/04/2023 | 11:01:35 | BST | 181 | 53.2600 | BATE | 020000PKX | 06/04/2023 | 11:01:35 | BST | 1 | 53.2600 | CHIX | 120000W88 | 06/04/2023 | 11:01:35 | BST | 72 | 53.2600 | CHIX | 120000W87 | 06/04/2023 | 11:01:35 | BST | 81 | 53.2600 | XLON | 743476698300636 | 06/04/2023 | 11:01:35 | BST | 180 | 53.2600 | XLON | 743476698300637 | 06/04/2023 | 11:01:35 | BST | 195 | 53.2600 | XLON | 743476698300641 | 06/04/2023 | 11:01:38 | BST | 87 | 53.2600 | BATE | 020000PL4 | 06/04/2023 | 11:01:38 | BST | 93 | 53.2600 | XLON | 743476698300644 | 06/04/2023 | 11:01:40 | BST | 157 | 53.2600 | BATE | 020000PLH | 06/04/2023 | 11:02:21 | BST | 79 | 53.3000 | BATE | 020000PNL | 06/04/2023 | 11:02:33 | BST | 13 | 53.2800 | BATE | 020000PNY | 06/04/2023 | 11:02:38 | BST | 38 | 53.2800 | BATE | 020000POB | 06/04/2023 | 11:02:38 | BST | 157 | 53.2800 | BATE | 020000POA | 06/04/2023 | 11:02:38 | BST | 55 | 53.2800 | CHIX | 120000WDJ | 06/04/2023 | 11:02:38 | BST | 103 | 53.2800 | CHIX | 120000WDI | 06/04/2023 | 11:02:41 | BST | 306 | 53.2800 | BATE | 020000POG | 06/04/2023 | 11:02:41 | BST | 57 | 53.2800 | XLON | 743476698300728 | 06/04/2023 | 11:05:08 | BST | 32 | 53.2600 | BATE | 020000PWJ | 06/04/2023 | 11:05:08 | BST | 42 | 53.2600 | BATE | 020000PWI | 06/04/2023 | 11:05:08 | BST | 42 | 53.2600 | BATE | 020000PWK | 06/04/2023 | 11:05:08 | BST | 42 | 53.2800 | BATE | 020000PWL | 06/04/2023 | 11:05:08 | BST | 42 | 53.2800 | BATE | 020000PWM | 06/04/2023 | 11:05:08 | BST | 85 | 53.2600 | CHIX | 120000WP6 | 06/04/2023 | 11:05:08 | BST | 39 | 53.2600 | XLON | 743476698300840 | 06/04/2023 | 11:05:08 | BST | 63 | 53.2600 | XLON | 743476698300838 | 06/04/2023 | 11:05:08 | BST | 87 | 53.2600 | XLON | 743476698300839 | 06/04/2023 | 11:05:08 | BST | 284 | 53.2600 | XLON | 743476698300831 | 06/04/2023 | 11:05:10 | BST | 107 | 53.2400 | CHIX | 120000WPM | 06/04/2023 | 11:06:31 | BST | 30 | 53.2200 | BATE | 020000Q2B | 06/04/2023 | 11:06:31 | BST | 51 | 53.2200 | BATE | 020000Q2A | 06/04/2023 | 11:06:31 | BST | 72 | 53.2000 | CHIX | 120000WYO | 06/04/2023 | 11:06:33 | BST | 15 | 53.2200 | BATE | 020000Q2C | 06/04/2023 | 11:06:33 | BST | 169 | 53.2200 | BATE | 020000Q2D | 06/04/2023 | 11:06:35 | BST | 169 | 53.2200 | BATE | 020000Q2H | 06/04/2023 | 11:08:16 | BST | 4 | 53.1800 | XLON | 743476698300998 | 06/04/2023 | 11:08:16 | BST | 80 | 53.1800 | XLON | 743476698300997 | 06/04/2023 | 11:08:51 | BST | 72 | 53.2000 | BATE | 020000Q7Q | 06/04/2023 | 11:08:52 | BST | 66 | 53.2200 | BATE | 020000Q7W | 06/04/2023 | 11:09:12 | BST | 250 | 53.2400 | BATE | 020000Q9E | 06/04/2023 | 11:11:27 | BST | 27 | 53.2200 | BATE | 020000QJ5 | 06/04/2023 | 11:11:27 | BST | 203 | 53.2200 | BATE | 020000QJ6 | 06/04/2023 | 11:11:32 | BST | 69 | 53.2200 | TRQX | 743476622807609 | 06/04/2023 | 11:11:32 | BST | 297 | 53.2200 | XLON | 743476698301157 | 06/04/2023 | 11:12:05 | BST | 28 | 53.2600 | BATE | 020000QMV | 06/04/2023 | 11:12:05 | BST | 42 | 53.2600 | BATE | 020000QMU | 06/04/2023 | 11:12:50 | BST | 30 | 53.2600 | BATE | 020000QPA | 06/04/2023 | 11:12:52 | BST | 51 | 53.2600 | XLON | 743476698301278 | 06/04/2023 | 11:12:57 | BST | 17 | 53.2600 | XLON | 743476698301282 | 06/04/2023 | 11:12:57 | BST | 20 | 53.2600 | XLON | 743476698301281 | 06/04/2023 | 11:12:57 | BST | 22 | 53.2600 | XLON | 743476698301280 | 06/04/2023 | 11:13:00 | BST | 17 | 53.2600 | XLON | 743476698301286 | 06/04/2023 | 11:13:00 | BST | 20 | 53.2600 | XLON | 743476698301287 | 06/04/2023 | 11:13:00 | BST | 36 | 53.2600 | XLON | 743476698301285 | 06/04/2023 | 11:14:37 | BST | 68 | 53.2800 | BATE | 020000QVL | 06/04/2023 | 11:14:37 | BST | 193 | 53.2800 | BATE | 020000QVM | 06/04/2023 | 11:14:42 | BST | 30 | 53.2800 | BATE | 020000QVU | 06/04/2023 | 11:14:42 | BST | 107 | 53.2800 | BATE | 020000QVV | 06/04/2023 | 11:14:44 | BST | 30 | 53.2800 | BATE | 020000QVY | 06/04/2023 | 11:14:44 | BST | 229 | 53.2800 | BATE | 020000QVX | 06/04/2023 | 11:15:52 | BST | 74 | 53.2800 | BATE | 020000R0D | 06/04/2023 | 11:15:52 | BST | 30 | 53.2800 | XLON | 743476698301459 | 06/04/2023 | 11:20:53 | BST | 151 | 53.3400 | BATE | 020000RHV | 06/04/2023 | 11:20:53 | BST | 54 | 53.3200 | XLON | 743476698301799 | 06/04/2023 | 11:20:53 | BST | 81 | 53.3200 | XLON | 743476698301797 | 06/04/2023 | 11:20:53 | BST | 89 | 53.3200 | XLON | 743476698301796 | 06/04/2023 | 11:20:53 | BST | 90 | 53.3200 | XLON | 743476698301795 | 06/04/2023 | 11:20:53 | BST | 137 | 53.3200 | XLON | 743476698301798 | 06/04/2023 | 11:20:56 | BST | 6 | 53.3400 | BATE | 020000RI2 | 06/04/2023 | 11:20:56 | BST | 42 | 53.3400 | BATE | 020000RI3 | 06/04/2023 | 11:20:56 | BST | 42 | 53.3400 | BATE | 020000RI4 | 06/04/2023 | 11:20:56 | BST | 153 | 53.3400 | BATE | 020000RI5 | 06/04/2023 | 11:20:59 | BST | 219 | 53.3200 | CHIX | 120000Z07 | 06/04/2023 | 11:22:53 | BST | 102 | 53.3200 | BATE | 020000RMK | 06/04/2023 | 11:22:53 | BST | 39 | 53.3200 | XLON | 743476698301883 | 06/04/2023 | 11:22:53 | BST | 255 | 53.3200 | XLON | 743476698301882 | 06/04/2023 | 11:24:16 | BST | 98 | 53.3200 | BATE | 020000RPZ | 06/04/2023 | 11:24:16 | BST | 31 | 53.3400 | BATE | 020000RQ9 | 06/04/2023 | 11:24:16 | BST | 42 | 53.3400 | BATE | 020000RQ8 | 06/04/2023 | 11:24:16 | BST | 42 | 53.3400 | BATE | 020000RQA | 06/04/2023 | 11:24:16 | BST | 97 | 53.3200 | CHIX | 120000ZB9 | 06/04/2023 | 11:24:16 | BST | 59 | 53.3200 | TRQX | 743476622808691 | 06/04/2023 | 11:24:16 | BST | 66 | 53.3200 | TRQX | 743476622808690 | 06/04/2023 | 11:24:16 | BST | 36 | 53.3200 | XLON | 743476698301954 | 06/04/2023 | 11:24:16 | BST | 103 | 53.3200 | XLON | 743476698301956 | 06/04/2023 | 11:24:16 | BST | 116 | 53.3200 | XLON | 743476698301955 | 06/04/2023 | 11:24:16 | BST | 138 | 53.3200 | XLON | 743476698301959 | 06/04/2023 | 11:24:48 | BST | 205 | 53.3600 | BATE | 020000RRL | 06/04/2023 | 11:26:02 | BST | 42 | 53.3600 | BATE | 020000RUZ | 06/04/2023 | 11:26:12 | BST | 31 | 53.3600 | BATE | 020000RVK | 06/04/2023 | 11:26:12 | BST | 42 | 53.3600 | BATE | 020000RVI | 06/04/2023 | 11:26:12 | BST | 42 | 53.3600 | BATE | 020000RVJ | 06/04/2023 | 11:26:12 | BST | 19 | 53.3600 | XLON | 743476698302046 | 06/04/2023 | 11:26:12 | BST | 77 | 53.3600 | XLON | 743476698302045 | 06/04/2023 | 11:26:20 | BST | 32 | 53.3600 | BATE | 020000RW0 | 06/04/2023 | 11:26:20 | BST | 42 | 53.3600 | BATE | 020000RVY | 06/04/2023 | 11:26:20 | BST | 42 | 53.3600 | BATE | 020000RVZ | 06/04/2023 | 11:26:50 | BST | 28 | 53.3600 | BATE | 020000RXK | 06/04/2023 | 11:26:50 | BST | 42 | 53.3600 | BATE | 020000RXI | 06/04/2023 | 11:26:50 | BST | 42 | 53.3600 | BATE | 020000RXJ | 06/04/2023 | 11:26:53 | BST | 103 | 53.3400 | CHIX | 120000ZMN | 06/04/2023 | 11:26:54 | BST | 64 | 53.3600 | XLON | 743476698302062 | 06/04/2023 | 11:30:38 | BST | 4 | 53.3400 | CHIX | 12000100U | 06/04/2023 | 11:30:38 | BST | 72 | 53.3400 | CHIX | 12000100T | 06/04/2023 | 11:30:38 | BST | 109 | 53.3400 | XLON | 743476698302242 | 06/04/2023 | 11:30:38 | BST | 309 | 53.3400 | XLON | 743476698302238 | 06/04/2023 | 11:30:39 | BST | 30 | 53.3400 | BATE | 020000S6T | 06/04/2023 | 11:30:40 | BST | 30 | 53.3400 | BATE | 020000S6U | 06/04/2023 | 11:30:40 | BST | 31 | 53.3400 | BATE | 020000S6X | 06/04/2023 | 11:30:40 | BST | 61 | 53.3400 | BATE | 020000S6V | 06/04/2023 | 11:30:40 | BST | 279 | 53.3400 | BATE | 020000S6W | 06/04/2023 | 11:31:55 | BST | 140 | 53.3400 | BATE | 020000S9U | 06/04/2023 | 11:34:36 | BST | 20 | 53.3800 | BATE | 020000SFH | 06/04/2023 | 11:34:36 | BST | 43 | 53.3800 | BATE | 020000SFJ | 06/04/2023 | 11:34:36 | BST | 64 | 53.3800 | BATE | 020000SFI | 06/04/2023 | 11:34:39 | BST | 29 | 53.3800 | BATE | 020000SG0 | 06/04/2023 | 11:34:39 | BST | 74 | 53.3800 | BATE | 020000SFZ | 06/04/2023 | 11:34:39 | BST | 77 | 53.3800 | BATE | 020000SFY | 06/04/2023 | 11:34:41 | BST | 6 | 53.3800 | BATE | 020000SG3 | 06/04/2023 | 11:34:41 | BST | 148 | 53.3800 | BATE | 020000SG4 | 06/04/2023 | 11:34:42 | BST | 188 | 53.3800 | BATE | 020000SG6 | 06/04/2023 | 11:34:44 | BST | 183 | 53.3800 | BATE | 020000SG8 | 06/04/2023 | 11:34:53 | BST | 112 | 53.3800 | BATE | 020000SGZ | 06/04/2023 | 11:35:19 | BST | 40 | 53.3600 | BATE | 020000SIM | 06/04/2023 | 11:35:19 | BST | 44 | 53.3600 | BATE | 020000SIN | 06/04/2023 | 11:35:19 | BST | 146 | 53.3600 | BATE | 020000SIL | 06/04/2023 | 11:35:19 | BST | 97 | 53.3600 | CHIX | 1200010HT | 06/04/2023 | 11:35:19 | BST | 8 | 53.3600 | TRQX | 743476622809899 | 06/04/2023 | 11:35:19 | BST | 124 | 53.3600 | TRQX | 743476622809900 | 06/04/2023 | 11:35:19 | BST | 8 | 53.3600 | XLON | 743476698302544 | 06/04/2023 | 11:35:19 | BST | 11 | 53.3600 | XLON | 743476698302542 | 06/04/2023 | 11:35:19 | BST | 12 | 53.3600 | XLON | 743476698302545 | 06/04/2023 | 11:35:19 | BST | 23 | 53.3600 | XLON | 743476698302540 | 06/04/2023 | 11:35:19 | BST | 93 | 53.3600 | XLON | 743476698302541 | 06/04/2023 | 11:35:19 | BST | 122 | 53.3600 | XLON | 743476698302543 | 06/04/2023 | 11:35:19 | BST | 38 | 53.3800 | XLON | 743476698302551 | 06/04/2023 | 11:35:19 | BST | 82 | 53.3800 | XLON | 743476698302550 | 06/04/2023 | 11:35:19 | BST | 89 | 53.3800 | XLON | 743476698302549 | 06/04/2023 | 11:35:19 | BST | 111 | 53.3800 | XLON | 743476698302548 | 06/04/2023 | 11:35:19 | BST | 113 | 53.3800 | XLON | 743476698302547 | 06/04/2023 | 11:35:37 | BST | 143 | 53.3800 | BATE | 020000SJA | 06/04/2023 | 11:35:40 | BST | 71 | 53.3800 | BATE | 020000SJJ | 06/04/2023 | 11:35:46 | BST | 19 | 53.3600 | CHIX | 1200010J1 | 06/04/2023 | 11:35:46 | BST | 81 | 53.3600 | CHIX | 1200010J2 | 06/04/2023 | 11:35:46 | BST | 19 | 53.3600 | XLON | 743476698302568 | 06/04/2023 | 11:35:46 | BST | 263 | 53.3600 | XLON | 743476698302569 | 06/04/2023 | 11:37:19 | BST | 29 | 53.3600 | BATE | 020000SMM | 06/04/2023 | 11:37:19 | BST | 42 | 53.3600 | BATE | 020000SMK | 06/04/2023 | 11:37:19 | BST | 42 | 53.3600 | BATE | 020000SML | 06/04/2023 | 11:37:19 | BST | 30 | 53.3400 | XLON | 743476698302719 | 06/04/2023 | 11:37:19 | BST | 72 | 53.3400 | XLON | 743476698302720 | 06/04/2023 | 11:37:19 | BST | 180 | 53.3400 | XLON | 743476698302716 | 06/04/2023 | 11:37:24 | BST | 49 | 53.3600 | BATE | 020000SN4 | 06/04/2023 | 11:37:42 | BST | 4 | 53.3600 | BATE | 020000SNJ | 06/04/2023 | 11:38:46 | BST | 42 | 53.3600 | BATE | 020000SP6 | 06/04/2023 | 11:38:46 | BST | 42 | 53.3600 | BATE | 020000SP7 | 06/04/2023 | 11:38:51 | BST | 42 | 53.3600 | BATE | 020000SPB | 06/04/2023 | 11:38:54 | BST | 42 | 53.3600 | BATE | 020000SPJ | 06/04/2023 | 11:39:00 | BST | 19 | 53.3600 | BATE | 020000SPM | 06/04/2023 | 11:39:23 | BST | 42 | 53.3600 | BATE | 020000SQP | 06/04/2023 | 11:39:23 | BST | 42 | 53.3600 | BATE | 020000SQQ | 06/04/2023 | 11:39:32 | BST | 42 | 53.3600 | BATE | 020000SRG | 06/04/2023 | 11:39:32 | BST | 42 | 53.3600 | BATE | 020000SRH | 06/04/2023 | 11:39:42 | BST | 42 | 53.3600 | BATE | 020000SS5 | 06/04/2023 | 11:40:45 | BST | 29 | 53.3600 | BATE | 020000SUW | 06/04/2023 | 11:40:45 | BST | 42 | 53.3600 | BATE | 020000SUV | 06/04/2023 | 11:40:45 | BST | 42 | 53.3600 | BATE | 020000SUX | 06/04/2023 | 11:40:45 | BST | 143 | 53.3200 | CHIX | 12000111E | 06/04/2023 | 11:40:45 | BST | 2 | 53.3200 | XLON | 743476698302859 | 06/04/2023 | 11:40:45 | BST | 82 | 53.3200 | XLON | 743476698302862 | 06/04/2023 | 11:40:45 | BST | 217 | 53.3200 | XLON | 743476698302860 | 06/04/2023 | 11:40:46 | BST | 104 | 53.3200 | CHIX | 12000111Q | 06/04/2023 | 11:40:47 | BST | 107 | 53.3200 | BATE | 020000SV4 | 06/04/2023 | 11:40:47 | BST | 107 | 53.3200 | BATE | 020000SV6 | 06/04/2023 | 11:40:47 | BST | 139 | 53.3000 | XLON | 743476698302863 | 06/04/2023 | 11:40:50 | BST | 53 | 53.3200 | BATE | 020000SVD | 06/04/2023 | 11:42:58 | BST | 155 | 53.2800 | BATE | 020000SZV | 06/04/2023 | 11:42:59 | BST | 13 | 53.2800 | BATE | 020000T03 | 06/04/2023 | 11:42:59 | BST | 102 | 53.2800 | BATE | 020000T02 | 06/04/2023 | 11:43:00 | BST | 11 | 53.2800 | BATE | 020000T06 | 06/04/2023 | 11:43:00 | BST | 99 | 53.2800 | BATE | 020000T05 | 06/04/2023 | 11:43:03 | BST | 8 | 53.2800 | BATE | 020000T0J | 06/04/2023 | 11:43:38 | BST | 1 | 53.2800 | BATE | 020000T1B | 06/04/2023 | 11:44:37 | BST | 78 | 53.2800 | BATE | 020000T3T | 06/04/2023 | 11:44:37 | BST | 94 | 53.2800 | BATE | 020000T3W | 06/04/2023 | 11:48:15 | BST | 42 | 53.3000 | BATE | 020000TCO | 06/04/2023 | 11:48:15 | BST | 106 | 53.3000 | BATE | 020000TCP | 06/04/2023 | 11:48:15 | BST | 148 | 53.3000 | BATE | 020000TCM | 06/04/2023 | 11:48:15 | BST | 143 | 53.3000 | CHIX | 1200011XP | 06/04/2023 | 11:48:15 | BST | 40 | 53.3000 | XLON | 743476698303300 | 06/04/2023 | 11:48:15 | BST | 75 | 53.3000 | XLON | 743476698303309 | 06/04/2023 | 11:48:15 | BST | 171 | 53.3000 | XLON | 743476698303301 | 06/04/2023 | 11:48:20 | BST | 32 | 53.3000 | BATE | 020000TCU | 06/04/2023 | 11:48:20 | BST | 47 | 53.3000 | BATE | 020000TCS | 06/04/2023 | 11:48:20 | BST | 145 | 53.3000 | BATE | 020000TCT | 06/04/2023 | 11:48:22 | BST | 139 | 53.3000 | BATE | 020000TCX | 06/04/2023 | 11:48:24 | BST | 6 | 53.3000 | BATE | 020000TD0 | 06/04/2023 | 11:48:26 | BST | 6 | 53.3000 | BATE | 020000TD1 | 06/04/2023 | 11:48:26 | BST | 123 | 53.3000 | BATE | 020000TD2 | 06/04/2023 | 11:48:28 | BST | 5 | 53.3000 | BATE | 020000TD4 | 06/04/2023 | 11:48:28 | BST | 135 | 53.3000 | BATE | 020000TD5 | 06/04/2023 | 11:48:30 | BST | 4 | 53.3000 | BATE | 020000TD7 | 06/04/2023 | 11:48:32 | BST | 4 | 53.3000 | BATE | 020000TDA | 06/04/2023 | 11:48:35 | BST | 4 | 53.3000 | BATE | 020000TDI | 06/04/2023 | 11:48:37 | BST | 4 | 53.3000 | BATE | 020000TDM | 06/04/2023 | 11:48:41 | BST | 4 | 53.3000 | BATE | 020000TDT | 06/04/2023 | 11:48:44 | BST | 5 | 53.3000 | BATE | 020000TDW | 06/04/2023 | 11:48:44 | BST | 132 | 53.3000 | BATE | 020000TDX | 06/04/2023 | 11:48:47 | BST | 4 | 53.3000 | BATE | 020000TDZ | 06/04/2023 | 11:48:51 | BST | 5 | 53.3000 | BATE | 020000TE8 | 06/04/2023 | 11:48:54 | BST | 5 | 53.3000 | BATE | 020000TE9 | 06/04/2023 | 11:48:54 | BST | 123 | 53.3000 | BATE | 020000TEA | 06/04/2023 | 11:50:06 | BST | 293 | 53.2800 | BATE | 020000TIW | 06/04/2023 | 11:50:06 | BST | 50 | 53.2800 | XLON | 743476698303385 | 06/04/2023 | 11:50:06 | BST | 63 | 53.2800 | XLON | 743476698303386 | 06/04/2023 | 11:53:22 | BST | 9 | 53.2600 | BATE | 020000TRS | 06/04/2023 | 11:53:22 | BST | 66 | 53.2600 | BATE | 020000TRT | 06/04/2023 | 11:54:12 | BST | 79 | 53.2600 | CHIX | 1200012LI | 06/04/2023 | 12:00:11 | BST | 1 | 53.2400 | BATE | 020000U8Q | 06/04/2023 | 12:00:11 | BST | 30 | 53.2400 | BATE | 020000U8S | 06/04/2023 | 12:00:11 | BST | 99 | 53.2400 | BATE | 020000U8P | 06/04/2023 | 12:00:11 | BST | 126 | 53.2400 | TRQX | 743476622811931 | 06/04/2023 | 12:00:11 | BST | 1 | 53.2400 | XLON | 743476698303803 | 06/04/2023 | 12:00:11 | BST | 230 | 53.2400 | XLON | 743476698303804 | 06/04/2023 | 12:00:14 | BST | 34 | 53.2400 | BATE | 020000U8U | 06/04/2023 | 12:03:31 | BST | 30 | 53.2400 | BATE | 020000UG5 | 06/04/2023 | 12:03:36 | BST | 1 | 53.2400 | BATE | 020000UGB | 06/04/2023 | 12:03:36 | BST | 41 | 53.2400 | BATE | 020000UG9 | 06/04/2023 | 12:03:36 | BST | 107 | 53.2400 | BATE | 020000UGA | 06/04/2023 | 12:05:56 | BST | 85 | 53.2200 | BATE | 020000UMX | 06/04/2023 | 12:07:09 | BST | 129 | 53.2000 | BATE | 020000UPO | 06/04/2023 | 12:16:19 | BST | 55 | 53.3200 | XLON | 743476698304448 | 06/04/2023 | 12:16:19 | BST | 61 | 53.3200 | XLON | 743476698304447 | 06/04/2023 | 12:16:19 | BST | 61 | 53.3200 | XLON | 743476698304449 | 06/04/2023 | 12:16:20 | BST | 82 | 53.3200 | BATE | 020000V8F | 06/04/2023 | 12:17:09 | BST | 305 | 53.3600 | BATE | 020000VA2 | 06/04/2023 | 12:17:09 | BST | 305 | 53.3600 | BATE | 020000VA5 | 06/04/2023 | 12:17:09 | BST | 72 | 53.3600 | CHIX | 1200014WS | 06/04/2023 | 12:17:09 | BST | 72 | 53.3800 | XLON | 743476698304493 | 06/04/2023 | 12:17:11 | BST | 93 | 53.3200 | BATE | 020000VAA | 06/04/2023 | 12:17:11 | BST | 31 | 53.3400 | BATE | 020000VAC | 06/04/2023 | 12:17:11 | BST | 65 | 53.3400 | CHIX | 1200014WX | 06/04/2023 | 12:17:11 | BST | 65 | 53.3400 | CHIX | 1200014X1 | 06/04/2023 | 12:17:11 | BST | 98 | 53.3200 | TRQX | 743476622813054 | 06/04/2023 | 12:17:11 | BST | 89 | 53.3400 | XLON | 743476698304505 | 06/04/2023 | 12:17:11 | BST | 154 | 53.3400 | XLON | 743476698304500 | 06/04/2023 | 12:17:12 | BST | 40 | 53.3400 | XLON | 743476698304507 | 06/04/2023 | 12:17:12 | BST | 73 | 53.3400 | XLON | 743476698304508 | 06/04/2023 | 12:19:30 | BST | 68 | 53.3600 | XLON | 743476698304610 | 06/04/2023 | 12:19:33 | BST | 23 | 53.3600 | XLON | 743476698304614 | 06/04/2023 | 12:19:33 | BST | 44 | 53.3600 | XLON | 743476698304613 | 06/04/2023 | 12:19:33 | BST | 56 | 53.3600 | XLON | 743476698304612 | 06/04/2023 | 12:21:01 | BST | 271 | 53.3200 | BATE | 020000VJQ | 06/04/2023 | 12:21:01 | BST | 285 | 53.3200 | BATE | 020000VJU | 06/04/2023 | 12:21:01 | BST | 97 | 53.3200 | CHIX | 1200015CP | 06/04/2023 | 12:21:01 | BST | 29 | 53.3200 | TRQX | 743476622813268 | 06/04/2023 | 12:21:01 | BST | 68 | 53.3200 | TRQX | 743476622813269 | 06/04/2023 | 12:21:01 | BST | 297 | 53.3200 | XLON | 743476698304681 | 06/04/2023 | 12:23:20 | BST | 208 | 53.3400 | BATE | 020000VQL | 06/04/2023 | 12:31:46 | BST | 24 | 53.3000 | BATE | 020000W82 | 06/04/2023 | 12:31:46 | BST | 31 | 53.3000 | BATE | 020000W84 | 06/04/2023 | 12:31:46 | BST | 42 | 53.3000 | BATE | 020000W83 | 06/04/2023 | 12:31:46 | BST | 222 | 53.3000 | CHIX | 1200016CY | 06/04/2023 | 12:31:46 | BST | 102 | 53.3000 | TRQX | 743476622813932 | 06/04/2023 | 12:31:46 | BST | 244 | 53.3000 | XLON | 743476698305215 | 06/04/2023 | 12:32:58 | BST | 29 | 53.2800 | BATE | 020000WB3 | 06/04/2023 | 12:32:58 | BST | 31 | 53.2800 | BATE | 020000WB4 | 06/04/2023 | 12:32:58 | BST | 42 | 53.2800 | BATE | 020000WB1 | 06/04/2023 | 12:32:58 | BST | 42 | 53.2800 | BATE | 020000WB2 | 06/04/2023 | 12:32:58 | BST | 160 | 53.2800 | BATE | 020000WAZ | 06/04/2023 | 12:32:58 | BST | 134 | 53.2800 | CHIX | 1200016IQ | 06/04/2023 | 12:32:58 | BST | 124 | 53.2800 | XLON | 743476698305284 | 06/04/2023 | 12:33:02 | BST | 30 | 53.2800 | BATE | 020000WB5 | 06/04/2023 | 12:33:02 | BST | 226 | 53.2800 | BATE | 020000WB6 | 06/04/2023 | 12:33:04 | BST | 7 | 53.2800 | BATE | 020000WBE | 06/04/2023 | 12:33:06 | BST | 57 | 53.2800 | BATE | 020000WBL | 06/04/2023 | 12:33:08 | BST | 15 | 53.2800 | BATE | 020000WBM | 06/04/2023 | 12:33:09 | BST | 63 | 53.2800 | BATE | 020000WBN | 06/04/2023 | 12:33:09 | BST | 67 | 53.2800 | BATE | 020000WBO | 06/04/2023 | 12:33:10 | BST | 57 | 53.2800 | BATE | 020000WBT | 06/04/2023 | 12:34:07 | BST | 47 | 53.2600 | BATE | 020000WE0 | 06/04/2023 | 12:34:07 | BST | 53 | 53.2600 | BATE | 020000WE2 | 06/04/2023 | 12:34:07 | BST | 103 | 53.2600 | BATE | 020000WE1 | 06/04/2023 | 12:34:07 | BST | 106 | 53.2600 | XLON | 743476698305355 | 06/04/2023 | 12:34:08 | BST | 106 | 53.2600 | BATE | 020000WE3 | 06/04/2023 | 12:43:03 | BST | 30 | 53.2400 | BATE | 020000WYV | 06/04/2023 | 12:43:03 | BST | 35 | 53.2400 | BATE | 020000WYU | 06/04/2023 | 12:43:03 | BST | 36 | 53.2400 | BATE | 020000WYT | 06/04/2023 | 12:43:03 | BST | 117 | 53.2400 | CHIX | 1200017HE | 06/04/2023 | 12:43:03 | BST | 289 | 53.2400 | XLON | 743476698305811 | 06/04/2023 | 12:45:20 | BST | 27 | 53.2400 | BATE | 020000X59 | 06/04/2023 | 12:45:20 | BST | 36 | 53.2400 | BATE | 020000X58 | 06/04/2023 | 12:45:20 | BST | 38 | 53.2200 | CHIX | 1200017SL | 06/04/2023 | 12:45:20 | BST | 109 | 53.2200 | TRQX | 743476622814876 | 06/04/2023 | 12:45:20 | BST | 94 | 53.2200 | XLON | 743476698305956 | 06/04/2023 | 12:45:20 | BST | 132 | 53.2200 | XLON | 743476698305955 | 06/04/2023 | 12:45:22 | BST | 73 | 53.2200 | BATE | 020000X5F | 06/04/2023 | 12:45:35 | BST | 56 | 53.2200 | XLON | 743476698305968 | 06/04/2023 | 12:47:09 | BST | 21 | 53.2200 | CHIX | 120001837 | 06/04/2023 | 12:47:27 | BST | 78 | 53.2200 | XLON | 743476698306055 | 06/04/2023 | 12:47:32 | BST | 235 | 53.2200 | BATE | 020000XE3 | 06/04/2023 | 12:47:32 | BST | 75 | 53.2400 | XLON | 743476698306075 | 06/04/2023 | 12:47:32 | BST | 80 | 53.2400 | XLON | 743476698306074 | 06/04/2023 | 12:47:32 | BST | 91 | 53.2400 | XLON | 743476698306073 | 06/04/2023 | 12:47:34 | BST | 123 | 53.2400 | XLON | 743476698306081 | 06/04/2023 | 12:49:46 | BST | 34 | 53.2400 | XLON | 743476698306162 | 06/04/2023 | 12:50:52 | BST | 41 | 53.2400 | XLON | 743476698306179 | 06/04/2023 | 12:51:20 | BST | 29 | 53.2200 | BATE | 020000XMN | 06/04/2023 | 12:51:20 | BST | 30 | 53.2200 | BATE | 020000XMT | 06/04/2023 | 12:51:20 | BST | 262 | 53.2200 | BATE | 020000XMO | 06/04/2023 | 12:51:20 | BST | 80 | 53.2000 | CHIX | 1200018JC | 06/04/2023 | 12:51:20 | BST | 95 | 53.2200 | CHIX | 1200018J6 | 06/04/2023 | 12:51:20 | BST | 100 | 53.2200 | TRQX | 743476622815259 | 06/04/2023 | 12:51:20 | BST | 37 | 53.2200 | XLON | 743476698306225 | 06/04/2023 | 12:51:20 | BST | 240 | 53.2200 | XLON | 743476698306226 | 06/04/2023 | 12:55:18 | BST | 10 | 53.2600 | BATE | 020000XW3 | 06/04/2023 | 12:55:18 | BST | 199 | 53.2600 | BATE | 020000XW4 | 06/04/2023 | 12:56:11 | BST | 15 | 53.3000 | XLON | 743476698306454 | 06/04/2023 | 12:56:11 | BST | 79 | 53.3000 | XLON | 743476698306453 | 06/04/2023 | 12:56:11 | BST | 84 | 53.3000 | XLON | 743476698306452 | 06/04/2023 | 12:56:12 | BST | 16 | 53.3000 | XLON | 743476698306455 | 06/04/2023 | 12:56:12 | BST | 52 | 53.3000 | XLON | 743476698306456 | 06/04/2023 | 12:56:15 | BST | 23 | 53.2800 | XLON | 743476698306467 | 06/04/2023 | 12:56:15 | BST | 59 | 53.2800 | XLON | 743476698306466 | 06/04/2023 | 13:01:10 | BST | 22 | 53.2800 | XLON | 743476698306784 | 06/04/2023 | 13:01:10 | BST | 57 | 53.2800 | XLON | 743476698306783 | 06/04/2023 | 13:01:40 | BST | 29 | 53.2600 | BATE | 020000YE8 | 06/04/2023 | 13:01:40 | BST | 35 | 53.2600 | BATE | 020000YEA | 06/04/2023 | 13:01:40 | BST | 36 | 53.2600 | BATE | 020000YE9 | 06/04/2023 | 13:01:40 | BST | 213 | 53.2600 | BATE | 020000YE6 | 06/04/2023 | 13:01:40 | BST | 118 | 53.2400 | CHIX | 1200019RS | 06/04/2023 | 13:01:40 | BST | 19 | 53.2600 | CHIX | 1200019RM | 06/04/2023 | 13:01:40 | BST | 76 | 53.2600 | CHIX | 1200019RL | 06/04/2023 | 13:01:40 | BST | 78 | 53.2600 | TRQX | 743476622815998 | 06/04/2023 | 13:01:40 | BST | 295 | 53.2600 | XLON | 743476698306805 | 06/04/2023 | 13:01:45 | BST | 61 | 53.2600 | BATE | 020000YEL | 06/04/2023 | 13:01:45 | BST | 68 | 53.2600 | BATE | 020000YEM | 06/04/2023 | 13:01:45 | BST | 98 | 53.2600 | BATE | 020000YEN | 06/04/2023 | 13:01:47 | BST | 78 | 53.2600 | BATE | 020000YES | 06/04/2023 | 13:01:54 | BST | 30 | 53.2600 | BATE | 020000YFA | 06/04/2023 | 13:01:54 | BST | 35 | 53.2600 | BATE | 020000YFB | 06/04/2023 | 13:01:57 | BST | 35 | 53.2600 | BATE | 020000YFJ | 06/04/2023 | 13:01:57 | BST | 36 | 53.2600 | BATE | 020000YFK | 06/04/2023 | 13:02:41 | BST | 190 | 53.2200 | BATE | 020000YHU | 06/04/2023 | 13:02:41 | BST | 201 | 53.2200 | BATE | 020000YHT | 06/04/2023 | 13:02:41 | BST | 128 | 53.2200 | TRQX | 743476622816103 | 06/04/2023 | 13:03:13 | BST | 102 | 53.2000 | CHIX | 1200019Z2 | 06/04/2023 | 13:06:46 | BST | 30 | 53.1800 | BATE | 020000YS9 | 06/04/2023 | 13:06:46 | BST | 124 | 53.1800 | CHIX | 120001ABY | 06/04/2023 | 13:06:46 | BST | 190 | 53.1800 | XLON | 743476698307288 | 06/04/2023 | 13:07:27 | BST | 30 | 53.1600 | BATE | 020000YTR | 06/04/2023 | 13:07:32 | BST | 182 | 53.1600 | BATE | 020000YUF | 06/04/2023 | 13:07:37 | BST | 31 | 53.1600 | BATE | 020000YUO | 06/04/2023 | 13:07:37 | BST | 124 | 53.1600 | BATE | 020000YUP | 06/04/2023 | 13:11:39 | BST | 196 | 53.1400 | BATE | 020000Z4T | 06/04/2023 | 13:11:39 | BST | 105 | 53.1400 | TRQX | 743476622816683 | 06/04/2023 | 13:13:16 | BST | 35 | 53.1200 | CHIX | 120001B0T | 06/04/2023 | 13:15:25 | BST | 68 | 53.1800 | TRQX | 743476622816976 | 06/04/2023 | 13:15:25 | BST | 286 | 53.1800 | XLON | 743476698307904 | 06/04/2023 | 13:15:27 | BST | 91 | 53.1600 | BATE | 020000ZE6 | 06/04/2023 | 13:15:27 | BST | 91 | 53.1600 | BATE | 020000ZE8 | 06/04/2023 | 13:15:30 | BST | 98 | 53.1600 | BATE | 020000ZEE | 06/04/2023 | 13:15:31 | BST | 302 | 53.1600 | BATE | 020000ZEI | 06/04/2023 | 13:17:31 | BST | 147 | 53.1600 | BATE | 020000ZJF | 06/04/2023 | 13:17:31 | BST | 117 | 53.1600 | CHIX | 120001BL7 | 06/04/2023 | 13:17:31 | BST | 136 | 53.1600 | XLON | 743476698308043 | 06/04/2023 | 13:17:32 | BST | 121 | 53.1600 | BATE | 020000ZJG | 06/04/2023 | 13:18:27 | BST | 30 | 53.1400 | BATE | 020000ZKN | 06/04/2023 | 13:18:32 | BST | 27 | 53.1400 | BATE | 020000ZKV | 06/04/2023 | 13:18:32 | BST | 98 | 53.1400 | BATE | 020000ZKW | 06/04/2023 | 13:19:10 | BST | 1 | 53.1000 | BATE | 020000ZO0 | 06/04/2023 | 13:21:12 | BST | 40 | 53.1000 | BATE | 020000ZS5 | 06/04/2023 | 13:21:42 | BST | 133 | 53.1000 | BATE | 020000ZTA | 06/04/2023 | 13:21:42 | BST | 70 | 53.1000 | TRQX | 743476622817456 | 06/04/2023 | 13:25:52 | BST | 72 | 53.1200 | BATE | 02000101W | 06/04/2023 | 13:25:52 | BST | 274 | 53.1200 | XLON | 743476698308533 | 06/04/2023 | 13:27:43 | BST | 103 | 53.1200 | BATE | 020001071 | 06/04/2023 | 13:28:59 | BST | 62 | 53.1400 | BATE | 0200010AS | 06/04/2023 | 13:29:52 | BST | 78 | 53.1400 | BATE | 0200010FD | 06/04/2023 | 13:29:52 | BST | 90 | 53.1400 | CHIX | 120001CVY | 06/04/2023 | 13:29:52 | BST | 85 | 53.1400 | TRQX | 743476622818070 | 06/04/2023 | 13:29:52 | BST | 122 | 53.1400 | XLON | 743476698308859 | 06/04/2023 | 13:29:52 | BST | 136 | 53.1400 | XLON | 743476698308858 | 06/04/2023 | 13:30:41 | BST | 48 | 53.1400 | CHIX | 120001D22 | 06/04/2023 | 13:30:42 | BST | 37 | 53.1400 | CHIX | 120001D2G | 06/04/2023 | 13:30:42 | BST | 78 | 53.1400 | XLON | 743476698308935 | 06/04/2023 | 13:31:05 | BST | 89 | 53.1400 | TRQX | 743476622818187 | 06/04/2023 | 13:31:18 | BST | 66 | 53.1400 | CHIX | 120001D6T | 06/04/2023 | 13:31:23 | BST | 66 | 53.1400 | CHIX | 120001D80 | 06/04/2023 | 13:34:33 | BST | 10 | 53.1800 | CHIX | 120001DR3 | 06/04/2023 | 13:34:33 | BST | 12 | 53.1800 | CHIX | 120001DR8 | 06/04/2023 | 13:34:33 | BST | 29 | 53.1800 | CHIX | 120001DRA | 06/04/2023 | 13:34:33 | BST | 32 | 53.1800 | CHIX | 120001DR4 | 06/04/2023 | 13:34:33 | BST | 37 | 53.1800 | CHIX | 120001DR5 | 06/04/2023 | 13:34:33 | BST | 67 | 53.1800 | CHIX | 120001DR7 | 06/04/2023 | 13:34:33 | BST | 68 | 53.1800 | CHIX | 120001DR9 | 06/04/2023 | 13:34:33 | BST | 249 | 53.1800 | CHIX | 120001DR6 | 06/04/2023 | 13:34:33 | BST | 135 | 53.1800 | TRQX | 743476622818553 | 06/04/2023 | 13:34:45 | BST | 41 | 53.1800 | CHIX | 120001DTE | 06/04/2023 | 13:34:45 | BST | 258 | 53.1800 | CHIX | 120001DTD | 06/04/2023 | 13:34:45 | BST | 262 | 53.1800 | CHIX | 120001DTC | 06/04/2023 | 13:34:47 | BST | 137 | 53.1800 | CHIX | 120001DTI | 06/04/2023 | 13:35:23 | BST | 242 | 53.1800 | BATE | 02000113Q | 06/04/2023 | 13:35:23 | BST | 3 | 53.1800 | CHIX | 120001DVX | 06/04/2023 | 13:35:23 | BST | 5 | 53.1800 | CHIX | 120001DVY | 06/04/2023 | 13:35:23 | BST | 23 | 53.1800 | CHIX | 120001DW3 | 06/04/2023 | 13:35:23 | BST | 123 | 53.1800 | TRQX | 743476622818632 | 06/04/2023 | 13:35:23 | BST | 94 | 53.1800 | XLON | 743476698309211 | 06/04/2023 | 13:35:26 | BST | 165 | 53.1800 | CHIX | 120001DW9 | 06/04/2023 | 13:35:26 | BST | 243 | 53.1800 | XLON | 743476698309213 | 06/04/2023 | 13:35:27 | BST | 21 | 53.1800 | CHIX | 120001DWA | 06/04/2023 | 13:35:27 | BST | 11 | 53.1800 | TRQX | 743476622818643 | 06/04/2023 | 13:35:27 | BST | 47 | 53.1800 | TRQX | 743476622818642 | 06/04/2023 | 13:35:27 | BST | 80 | 53.1800 | TRQX | 743476622818641 | 06/04/2023 | 13:35:30 | BST | 25 | 53.1800 | CHIX | 120001DWD | 06/04/2023 | 13:35:30 | BST | 60 | 53.1800 | CHIX | 120001DWE | 06/04/2023 | 13:35:30 | BST | 64 | 53.1800 | TRQX | 743476622818649 | 06/04/2023 | 13:35:30 | BST | 8 | 53.1800 | XLON | 743476698309216 | 06/04/2023 | 13:35:30 | BST | 66 | 53.1800 | XLON | 743476698309217 | 06/04/2023 | 13:35:31 | BST | 12 | 53.1800 | CHIX | 120001DWF | 06/04/2023 | 13:35:31 | BST | 66 | 53.1800 | XLON | 743476698309218 | 06/04/2023 | 13:35:45 | BST | 3 | 53.1800 | XLON | 743476698309260 | 06/04/2023 | 13:36:14 | BST | 65 | 53.1800 | CHIX | 120001DYI | 06/04/2023 | 13:36:14 | BST | 97 | 53.1800 | CHIX | 120001DYJ | 06/04/2023 | 13:36:36 | BST | 63 | 53.1800 | TRQX | 743476622818747 | 06/04/2023 | 13:36:49 | BST | 106 | 53.2000 | CHIX | 120001E1L | 06/04/2023 | 13:37:49 | BST | 58 | 53.2000 | XLON | 743476698309352 | 06/04/2023 | 13:37:49 | BST | 105 | 53.2000 | XLON | 743476698309353 | 06/04/2023 | 13:38:45 | BST | 44 | 53.2000 | CHIX | 120001E8N | 06/04/2023 | 13:40:16 | BST | 73 | 53.2200 | BATE | 0200011HV | 06/04/2023 | 13:40:16 | BST | 270 | 53.2200 | BATE | 0200011HW | 06/04/2023 | 13:40:16 | BST | 25 | 53.2400 | CHIX | 120001EGA | 06/04/2023 | 13:40:16 | BST | 32 | 53.2400 | CHIX | 120001EG7 | 06/04/2023 | 13:40:16 | BST | 38 | 53.2400 | CHIX | 120001EG6 | 06/04/2023 | 13:40:16 | BST | 41 | 53.2400 | CHIX | 120001EG8 | 06/04/2023 | 13:40:16 | BST | 68 | 53.2400 | CHIX | 120001EG9 | 06/04/2023 | 13:40:16 | BST | 136 | 53.2400 | CHIX | 120001EG5 | 06/04/2023 | 13:40:16 | BST | 73 | 53.2200 | TRQX | 743476622819009 | 06/04/2023 | 13:40:16 | BST | 31 | 53.2200 | XLON | 743476698309492 | 06/04/2023 | 13:40:16 | BST | 90 | 53.2200 | XLON | 743476698309493 | 06/04/2023 | 13:40:16 | BST | 121 | 53.2200 | XLON | 743476698309490 | 06/04/2023 | 13:40:25 | BST | 16 | 53.2200 | TRQX | 743476622819049 | 06/04/2023 | 13:40:25 | BST | 55 | 53.2200 | TRQX | 743476622819048 | 06/04/2023 | 13:40:33 | BST | 66 | 53.2400 | CHIX | 120001EKN | 06/04/2023 | 13:41:00 | BST | 7 | 53.2200 | CHIX | 120001EM6 | 06/04/2023 | 13:41:00 | BST | 89 | 53.2200 | TRQX | 743476622819099 | 06/04/2023 | 13:41:02 | BST | 57 | 53.2200 | CHIX | 120001EMA | 06/04/2023 | 13:41:02 | BST | 131 | 53.2200 | CHIX | 120001EMH | 06/04/2023 | 13:42:06 | BST | 138 | 53.2400 | CHIX | 120001EQI | 06/04/2023 | 13:42:06 | BST | 80 | 53.2400 | XLON | 743476698309573 | 06/04/2023 | 13:44:27 | BST | 72 | 53.2800 | CHIX | 120001F20 | 06/04/2023 | 13:44:27 | BST | 247 | 53.2800 | CHIX | 120001F21 | 06/04/2023 | 13:44:29 | BST | 245 | 53.2600 | CHIX | 120001F2E | 06/04/2023 | 13:44:35 | BST | 37 | 53.2800 | TRQX | 743476622819403 | 06/04/2023 | 13:44:49 | BST | 6 | 53.2800 | TRQX | 743476622819423 | 06/04/2023 | 13:45:10 | BST | 76 | 53.2800 | BATE | 0200011X7 | 06/04/2023 | 13:45:10 | BST | 43 | 53.2800 | XLON | 743476698309687 | 06/04/2023 | 13:45:15 | BST | 85 | 53.2800 | XLON | 743476698309688 | 06/04/2023 | 13:45:18 | BST | 60 | 53.2800 | XLON | 743476698309689 | 06/04/2023 | 13:45:30 | BST | 174 | 53.3000 | TRQX | 743476622819499 | 06/04/2023 | 13:45:30 | BST | 54 | 53.3000 | XLON | 743476698309693 | 06/04/2023 | 13:46:00 | BST | 36 | 53.3200 | XLON | 743476698309719 | 06/04/2023 | 13:46:00 | BST | 73 | 53.3200 | XLON | 743476698309720 | 06/04/2023 | 13:46:12 | BST | 15 | 53.3400 | CHIX | 120001FAB | 06/04/2023 | 13:46:12 | BST | 53 | 53.3400 | CHIX | 120001FAC | 06/04/2023 | 13:46:36 | BST | 64 | 53.3400 | CHIX | 120001FDB | 06/04/2023 | 13:47:16 | BST | 30 | 53.3400 | CHIX | 120001FFG | 06/04/2023 | 13:47:16 | BST | 34 | 53.3400 | CHIX | 120001FFF | 06/04/2023 | 13:47:55 | BST | 20 | 53.3400 | CHIX | 120001FI6 | 06/04/2023 | 13:47:55 | BST | 43 | 53.3400 | CHIX | 120001FI5 | 06/04/2023 | 13:48:35 | BST | 64 | 53.3400 | CHIX | 120001FKR | 06/04/2023 | 13:49:04 | BST | 28 | 53.3400 | CHIX | 120001FMV | 06/04/2023 | 13:49:04 | BST | 35 | 53.3400 | CHIX | 120001FMW | 06/04/2023 | 13:49:43 | BST | 9 | 53.3400 | CHIX | 120001FQN | 06/04/2023 | 13:49:43 | BST | 12 | 53.3400 | CHIX | 120001FQL | 06/04/2023 | 13:49:43 | BST | 42 | 53.3400 | CHIX | 120001FQM | 06/04/2023 | 13:49:43 | BST | 61 | 53.3400 | XLON | 743476698309916 | 06/04/2023 | 13:49:43 | BST | 64 | 53.3400 | XLON | 743476698309920 | 06/04/2023 | 13:49:43 | BST | 78 | 53.3400 | XLON | 743476698309918 | 06/04/2023 | 13:49:43 | BST | 92 | 53.3400 | XLON | 743476698309919 | 06/04/2023 | 13:49:43 | BST | 102 | 53.3400 | XLON | 743476698309917 | 06/04/2023 | 13:49:48 | BST | 71 | 53.3400 | CHIX | 120001FR0 | 06/04/2023 | 13:49:49 | BST | 52 | 53.3400 | XLON | 743476698309923 | 06/04/2023 | 13:49:49 | BST | 64 | 53.3400 | XLON | 743476698309925 | 06/04/2023 | 13:49:49 | BST | 103 | 53.3400 | XLON | 743476698309926 | 06/04/2023 | 13:49:49 | BST | 107 | 53.3400 | XLON | 743476698309924 | 06/04/2023 | 13:50:00 | BST | 60 | 53.3400 | XLON | 743476698309927 | 06/04/2023 | 13:50:22 | BST | 63 | 53.3400 | CHIX | 120001FTC | 06/04/2023 | 13:50:23 | BST | 80 | 53.3400 | XLON | 743476698309940 | 06/04/2023 | 13:51:30 | BST | 11 | 53.3200 | BATE | 0200012EQ | 06/04/2023 | 13:51:30 | BST | 126 | 53.3200 | BATE | 0200012ER | 06/04/2023 | 13:51:30 | BST | 147 | 53.3200 | BATE | 0200012ES | 06/04/2023 | 13:51:30 | BST | 15 | 53.3400 | CHIX | 120001FZQ | 06/04/2023 | 13:51:30 | BST | 50 | 53.3400 | CHIX | 120001FZP | 06/04/2023 | 13:51:30 | BST | 65 | 53.3400 | CHIX | 120001FZI | 06/04/2023 | 13:51:30 | BST | 32 | 53.3400 | TRQX | 743476622820027 | 06/04/2023 | 13:51:30 | BST | 35 | 53.3400 | TRQX | 743476622820028 | 06/04/2023 | 13:51:30 | BST | 173 | 53.3400 | TRQX | 743476622820025 | 06/04/2023 | 13:51:30 | BST | 16 | 53.3400 | XLON | 743476698310001 | 06/04/2023 | 13:51:30 | BST | 21 | 53.3400 | XLON | 743476698309999 | 06/04/2023 | 13:51:30 | BST | 91 | 53.3400 | XLON | 743476698310000 | 06/04/2023 | 13:51:30 | BST | 128 | 53.3400 | XLON | 743476698309998 | 06/04/2023 | 13:51:33 | BST | 6 | 53.3400 | TRQX | 743476622820033 | 06/04/2023 | 13:51:33 | BST | 91 | 53.3400 | TRQX | 743476622820034 | 06/04/2023 | 13:53:10 | BST | 1 | 53.3400 | TRQX | 743476622820167 | 06/04/2023 | 13:53:10 | BST | 6 | 53.3400 | TRQX | 743476622820166 | 06/04/2023 | 13:53:10 | BST | 56 | 53.3400 | TRQX | 743476622820165 | 06/04/2023 | 13:54:43 | BST | 63 | 53.3400 | TRQX | 743476622820308 | 06/04/2023 | 13:56:26 | BST | 6 | 53.3400 | TRQX | 743476622820509 | 06/04/2023 | 13:56:26 | BST | 13 | 53.3400 | TRQX | 743476622820511 | 06/04/2023 | 13:56:26 | BST | 44 | 53.3400 | TRQX | 743476622820510 | 06/04/2023 | 13:58:18 | BST | 3 | 53.3400 | TRQX | 743476622820662 | 06/04/2023 | 13:58:18 | BST | 6 | 53.3400 | TRQX | 743476622820661 | 06/04/2023 | 13:58:18 | BST | 54 | 53.3400 | TRQX | 743476622820660 | 06/04/2023 | 13:59:51 | BST | 130 | 53.3000 | BATE | 02000130S | 06/04/2023 | 13:59:51 | BST | 25 | 53.3200 | CHIX | 120001GVN | 06/04/2023 | 13:59:51 | BST | 29 | 53.3200 | CHIX | 120001GVP | 06/04/2023 | 13:59:51 | BST | 96 | 53.3200 | CHIX | 120001GVO | 06/04/2023 | 13:59:51 | BST | 135 | 53.3000 | XLON | 743476698310421 | 06/04/2023 | 14:04:00 | BST | 106 | 53.3000 | BATE | 0200013EO | 06/04/2023 | 14:04:00 | BST | 63 | 53.3000 | XLON | 743476698310798 | 06/04/2023 | 14:04:00 | BST | 38 | 53.3200 | XLON | 743476698310799 | 06/04/2023 | 14:04:00 | BST | 202 | 53.3200 | XLON | 743476698310800 | 06/04/2023 | 14:05:44 | BST | 4 | 53.3200 | XLON | 743476698310958 | 06/04/2023 | 14:05:44 | BST | 114 | 53.3200 | XLON | 743476698310957 | 06/04/2023 | 14:05:47 | BST | 202 | 53.3200 | CHIX | 120001HO5 | 06/04/2023 | 14:05:48 | BST | 221 | 53.3200 | CHIX | 120001HO8 | 06/04/2023 | 14:07:51 | BST | 56 | 53.3400 | XLON | 743476698311087 | 06/04/2023 | 14:08:14 | BST | 79 | 53.3400 | CHIX | 120001HYR | 06/04/2023 | 14:08:14 | BST | 48 | 53.3400 | XLON | 743476698311116 | 06/04/2023 | 14:08:14 | BST | 145 | 53.3400 | XLON | 743476698311117 | 06/04/2023 | 14:09:02 | BST | 67 | 53.3200 | BATE | 0200013TS | 06/04/2023 | 14:09:02 | BST | 176 | 53.3200 | BATE | 0200013TQ | 06/04/2023 | 14:09:02 | BST | 206 | 53.3200 | BATE | 0200013TR | 06/04/2023 | 14:09:02 | BST | 31 | 53.3200 | CHIX | 120001I4K | 06/04/2023 | 14:09:02 | BST | 16 | 53.3400 | CHIX | 120001I4O | 06/04/2023 | 14:09:02 | BST | 41 | 53.3400 | CHIX | 120001I4N | 06/04/2023 | 14:09:02 | BST | 136 | 53.3400 | CHIX | 120001I4L | 06/04/2023 | 14:09:02 | BST | 136 | 53.3400 | CHIX | 120001I4M | 06/04/2023 | 14:09:02 | BST | 203 | 53.3200 | TRQX | 743476622821897 | 06/04/2023 | 14:09:02 | BST | 65 | 53.3200 | XLON | 743476698311157 | 06/04/2023 | 14:09:07 | BST | 17 | 53.3200 | CHIX | 120001I6T | 06/04/2023 | 14:09:07 | BST | 35 | 53.3200 | CHIX | 120001I6U | 06/04/2023 | 14:09:07 | BST | 281 | 53.3200 | CHIX | 120001I6V | 06/04/2023 | 14:09:47 | BST | 2 | 53.3200 | TRQX | 743476622821984 | 06/04/2023 | 14:09:48 | BST | 35 | 53.3200 | CHIX | 120001I90 | 06/04/2023 | 14:09:48 | BST | 230 | 53.3200 | CHIX | 120001I91 | 06/04/2023 | 14:10:10 | BST | 63 | 53.3200 | CHIX | 120001IAZ | 06/04/2023 | 14:10:10 | BST | 6 | 53.3200 | TRQX | 743476622822016 | 06/04/2023 | 14:10:10 | BST | 42 | 53.3200 | XLON | 743476698311242 | 06/04/2023 | 14:10:10 | BST | 66 | 53.3200 | XLON | 743476698311243 | 06/04/2023 | 14:10:33 | BST | 65 | 53.3200 | CHIX | 120001IC5 | 06/04/2023 | 14:10:49 | BST | 61 | 53.3200 | XLON | 743476698311259 | 06/04/2023 | 14:10:55 | BST | 25 | 53.3200 | CHIX | 120001IE3 | 06/04/2023 | 14:10:55 | BST | 38 | 53.3200 | CHIX | 120001IE4 | 06/04/2023 | 14:11:18 | BST | 29 | 53.3200 | CHIX | 120001IIK | 06/04/2023 | 14:11:18 | BST | 36 | 53.3200 | CHIX | 120001IIJ | 06/04/2023 | 14:11:20 | BST | 38 | 53.3200 | XLON | 743476698311333 | 06/04/2023 | 14:11:20 | BST | 83 | 53.3200 | XLON | 743476698311334 | 06/04/2023 | 14:11:27 | BST | 55 | 53.3200 | XLON | 743476698311337 | 06/04/2023 | 14:11:36 | BST | 75 | 53.3200 | XLON | 743476698311347 | 06/04/2023 | 14:11:37 | BST | 64 | 53.3200 | CHIX | 120001IJE | 06/04/2023 | 14:11:40 | BST | 40 | 53.3200 | XLON | 743476698311350 | 06/04/2023 | 14:11:49 | BST | 78 | 53.3200 | XLON | 743476698311355 | 06/04/2023 | 14:12:01 | BST | 64 | 53.3200 | CHIX | 120001IK7 | 06/04/2023 | 14:16:34 | BST | 24 | 53.3200 | CHIX | 120001J36 | 06/04/2023 | 14:16:34 | BST | 80 | 53.3200 | CHIX | 120001J35 | 06/04/2023 | 14:16:34 | BST | 48 | 53.3200 | XLON | 743476698311581 | 06/04/2023 | 14:16:39 | BST | 30 | 53.3200 | XLON | 743476698311596 | 06/04/2023 | 14:16:39 | BST | 168 | 53.3200 | XLON | 743476698311595 | 06/04/2023 | 14:18:00 | BST | 48 | 53.3200 | XLON | 743476698311712 | 06/04/2023 | 14:18:01 | BST | 41 | 53.3000 | BATE | 0200014KJ | 06/04/2023 | 14:18:01 | BST | 165 | 53.3000 | BATE | 0200014KI | 06/04/2023 | 14:18:01 | BST | 51 | 53.3000 | CHIX | 120001JDF | 06/04/2023 | 14:18:01 | BST | 161 | 53.3000 | CHIX | 120001JDG | 06/04/2023 | 14:18:01 | BST | 116 | 53.3000 | TRQX | 743476622822744 | 06/04/2023 | 14:18:01 | BST | 194 | 53.3000 | TRQX | 743476622822746 | 06/04/2023 | 14:18:01 | BST | 303 | 53.3000 | XLON | 743476698311723 | 06/04/2023 | 14:18:02 | BST | 24 | 53.3000 | BATE | 0200014KQ | 06/04/2023 | 14:18:02 | BST | 107 | 53.3000 | BATE | 0200014KR | 06/04/2023 | 14:18:02 | BST | 214 | 53.3000 | CHIX | 120001JDO | 06/04/2023 | 14:18:02 | BST | 12 | 53.2800 | TRQX | 743476622822753 | 06/04/2023 | 14:18:02 | BST | 34 | 53.2800 | TRQX | 743476622822754 | 06/04/2023 | 14:18:02 | BST | 163 | 53.2800 | TRQX | 743476622822755 | 06/04/2023 | 14:18:02 | BST | 198 | 53.2800 | TRQX | 743476622822752 | 06/04/2023 | 14:18:02 | BST | 113 | 53.3000 | TRQX | 743476622822749 | 06/04/2023 | 14:18:02 | BST | 48 | 53.2800 | XLON | 743476698311735 | 06/04/2023 | 14:18:02 | BST | 64 | 53.2800 | XLON | 743476698311736 | 06/04/2023 | 14:18:02 | BST | 81 | 53.2800 | XLON | 743476698311731 | 06/04/2023 | 14:18:02 | BST | 49 | 53.3000 | XLON | 743476698311727 | 06/04/2023 | 14:18:02 | BST | 75 | 53.3000 | XLON | 743476698311729 | 06/04/2023 | 14:18:02 | BST | 81 | 53.3000 | XLON | 743476698311726 | 06/04/2023 | 14:18:02 | BST | 98 | 53.3000 | XLON | 743476698311728 | 06/04/2023 | 14:18:04 | BST | 41 | 53.2600 | BATE | 0200014LX | 06/04/2023 | 14:18:04 | BST | 66 | 53.2600 | BATE | 0200014LS | 06/04/2023 | 14:18:04 | BST | 98 | 53.2600 | BATE | 0200014LY | 06/04/2023 | 14:18:04 | BST | 106 | 53.2600 | BATE | 0200014LW | 06/04/2023 | 14:18:04 | BST | 212 | 53.2600 | CHIX | 120001JF0 | 06/04/2023 | 14:18:04 | BST | 270 | 53.2600 | XLON | 743476698311754 | 06/04/2023 | 14:18:05 | BST | 27 | 53.2600 | XLON | 743476698311758 | 06/04/2023 | 14:18:05 | BST | 76 | 53.2600 | XLON | 743476698311759 | 06/04/2023 | 14:18:05 | BST | 167 | 53.2600 | XLON | 743476698311757 | 06/04/2023 | 14:18:07 | BST | 196 | 53.2600 | CHIX | 120001JFC | 06/04/2023 | 14:18:07 | BST | 37 | 53.2600 | XLON | 743476698311765 | 06/04/2023 | 14:18:07 | BST | 37 | 53.2600 | XLON | 743476698311766 | 06/04/2023 | 14:18:07 | BST | 44 | 53.2600 | XLON | 743476698311767 | 06/04/2023 | 14:18:08 | BST | 12 | 53.2600 | XLON | 743476698311771 | 06/04/2023 | 14:18:09 | BST | 77 | 53.2600 | XLON | 743476698311773 | 06/04/2023 | 14:18:09 | BST | 101 | 53.2600 | XLON | 743476698311772 | 06/04/2023 | 14:18:10 | BST | 213 | 53.2600 | XLON | 743476698311786 | 06/04/2023 | 14:18:11 | BST | 129 | 53.2600 | XLON | 743476698311788 | 06/04/2023 | 14:18:15 | BST | 70 | 53.2600 | XLON | 743476698311790 | 06/04/2023 | 14:18:15 | BST | 129 | 53.2600 | XLON | 743476698311789 | 06/04/2023 | 14:18:21 | BST | 55 | 53.2600 | XLON | 743476698311795 | 06/04/2023 | 14:18:39 | BST | 4 | 53.2600 | XLON | 743476698311822 | 06/04/2023 | 14:18:42 | BST | 1 | 53.2600 | XLON | 743476698311823 | 06/04/2023 | 14:18:45 | BST | 67 | 53.2600 | XLON | 743476698311825 | 06/04/2023 | 14:18:45 | BST | 94 | 53.2600 | XLON | 743476698311824 | 06/04/2023 | 14:18:48 | BST | 55 | 53.2600 | XLON | 743476698311835 | 06/04/2023 | 14:18:48 | BST | 107 | 53.2600 | XLON | 743476698311834 | 06/04/2023 | 14:18:50 | BST | 108 | 53.2600 | XLON | 743476698311836 | 06/04/2023 | 14:18:50 | BST | 146 | 53.2600 | XLON | 743476698311837 | 06/04/2023 | 14:19:19 | BST | 15 | 53.2600 | XLON | 743476698311851 | 06/04/2023 | 14:19:39 | BST | 6 | 53.2600 | XLON | 743476698311867 | 06/04/2023 | 14:19:44 | BST | 14 | 53.2400 | CHIX | 120001JMO | 06/04/2023 | 14:19:44 | BST | 50 | 53.2400 | CHIX | 120001JMP | 06/04/2023 | 14:19:44 | BST | 53 | 53.2400 | XLON | 743476698311876 | 06/04/2023 | 14:19:44 | BST | 40 | 53.2600 | XLON | 743476698311880 | 06/04/2023 | 14:19:44 | BST | 53 | 53.2600 | XLON | 743476698311879 | 06/04/2023 | 14:19:44 | BST | 71 | 53.2600 | XLON | 743476698311875 | 06/04/2023 | 14:19:44 | BST | 80 | 53.2600 | XLON | 743476698311877 | 06/04/2023 | 14:19:44 | BST | 81 | 53.2600 | XLON | 743476698311878 | 06/04/2023 | 14:19:44 | BST | 200 | 53.2600 | XLON | 743476698311874 | 06/04/2023 | 14:19:48 | BST | 27 | 53.2400 | XLON | 743476698311881 | 06/04/2023 | 14:19:48 | BST | 31 | 53.2400 | XLON | 743476698311884 | 06/04/2023 | 14:19:48 | BST | 53 | 53.2400 | XLON | 743476698311882 | 06/04/2023 | 14:19:48 | BST | 96 | 53.2400 | XLON | 743476698311883 | 06/04/2023 | 14:19:49 | BST | 207 | 53.2400 | XLON | 743476698311885 | 06/04/2023 | 14:19:50 | BST | 15 | 53.2200 | TRQX | 743476622822982 | 06/04/2023 | 14:19:50 | BST | 46 | 53.2200 | TRQX | 743476622822981 | 06/04/2023 | 14:19:50 | BST | 51 | 53.2200 | TRQX | 743476622822983 | 06/04/2023 | 14:19:50 | BST | 9 | 53.2200 | XLON | 743476698311888 | 06/04/2023 | 14:19:50 | BST | 44 | 53.2200 | XLON | 743476698311889 | 06/04/2023 | 14:19:50 | BST | 87 | 53.2200 | XLON | 743476698311887 | 06/04/2023 | 14:19:50 | BST | 115 | 53.2200 | XLON | 743476698311886 | 06/04/2023 | 14:20:50 | BST | 14 | 53.2200 | XLON | 743476698311954 | 06/04/2023 | 14:20:50 | BST | 116 | 53.2200 | XLON | 743476698311953 | 06/04/2023 | 14:21:20 | BST | 37 | 53.2200 | XLON | 743476698311967 | 06/04/2023 | 14:21:20 | BST | 64 | 53.2200 | XLON | 743476698311968 | 06/04/2023 | 14:21:22 | BST | 103 | 53.2000 | CHIX | 120001JUO | 06/04/2023 | 14:21:25 | BST | 29 | 53.2200 | XLON | 743476698311970 | 06/04/2023 | 14:21:25 | BST | 63 | 53.2200 | XLON | 743476698311971 | 06/04/2023 | 14:21:25 | BST | 107 | 53.2200 | XLON | 743476698311972 | 06/04/2023 | 14:21:25 | BST | 168 | 53.2200 | XLON | 743476698311969 | 06/04/2023 | 14:21:26 | BST | 24 | 53.2000 | BATE | 0200014WL | 06/04/2023 | 14:21:26 | BST | 48 | 53.2000 | BATE | 0200014WM | 06/04/2023 | 14:21:29 | BST | 34 | 53.2000 | XLON | 743476698311976 | 06/04/2023 | 14:21:29 | BST | 42 | 53.2000 | XLON | 743476698311974 | 06/04/2023 | 14:21:29 | BST | 45 | 53.2000 | XLON | 743476698311975 | 06/04/2023 | 14:21:31 | BST | 43 | 53.2000 | XLON | 743476698311977 | 06/04/2023 | 14:21:32 | BST | 38 | 53.2000 | XLON | 743476698311978 | 06/04/2023 | 14:21:41 | BST | 38 | 53.2000 | XLON | 743476698311981 | 06/04/2023 | 14:21:46 | BST | 38 | 53.2000 | XLON | 743476698311983 | 06/04/2023 | 14:21:46 | BST | 56 | 53.2000 | XLON | 743476698311982 | 06/04/2023 | 14:21:51 | BST | 33 | 53.2000 | XLON | 743476698311998 | 06/04/2023 | 14:21:51 | BST | 40 | 53.2000 | XLON | 743476698311996 | 06/04/2023 | 14:21:51 | BST | 83 | 53.2000 | XLON | 743476698311997 | 06/04/2023 | 14:21:54 | BST | 59 | 53.2000 | XLON | 743476698312012 | 06/04/2023 | 14:22:00 | BST | 32 | 53.2000 | XLON | 743476698312038 | 06/04/2023 | 14:22:00 | BST | 75 | 53.2000 | XLON | 743476698312039 | 06/04/2023 | 14:22:00 | BST | 81 | 53.2000 | XLON | 743476698312040 | 06/04/2023 | 14:22:03 | BST | 42 | 53.2000 | XLON | 743476698312042 | 06/04/2023 | 14:22:06 | BST | 116 | 53.1600 | XLON | 743476698312095 | 06/04/2023 | 14:22:06 | BST | 5 | 53.1800 | XLON | 743476698312078 | 06/04/2023 | 14:22:06 | BST | 20 | 53.1800 | XLON | 743476698312080 | 06/04/2023 | 14:22:06 | BST | 46 | 53.1800 | XLON | 743476698312081 | 06/04/2023 | 14:22:06 | BST | 71 | 53.1800 | XLON | 743476698312092 | 06/04/2023 | 14:22:06 | BST | 56 | 53.2000 | XLON | 743476698312071 | 06/04/2023 | 14:22:06 | BST | 75 | 53.2000 | XLON | 743476698312072 | 06/04/2023 | 14:22:51 | BST | 9 | 53.1600 | XLON | 743476698312190 | 06/04/2023 | 14:22:51 | BST | 39 | 53.1600 | XLON | 743476698312192 | 06/04/2023 | 14:22:51 | BST | 43 | 53.1600 | XLON | 743476698312191 | 06/04/2023 | 14:22:51 | BST | 43 | 53.1600 | XLON | 743476698312193 | 06/04/2023 | 14:24:56 | BST | 31 | 53.1600 | CHIX | 120001KFF | 06/04/2023 | 14:24:57 | BST | 86 | 53.1600 | TRQX | 743476622823505 | 06/04/2023 | 14:26:27 | BST | 51 | 53.1600 | XLON | 743476698312366 | 06/04/2023 | 14:27:37 | BST | 67 | 53.1800 | CHIX | 120001KT7 | 06/04/2023 | 14:28:29 | BST | 31 | 53.1800 | CHIX | 120001KXM | 06/04/2023 | 14:28:29 | BST | 50 | 53.1800 | CHIX | 120001KXL | 06/04/2023 | 14:28:29 | BST | 65 | 53.1800 | CHIX | 120001KXA | 06/04/2023 | 14:28:29 | BST | 108 | 53.1800 | XLON | 743476698312506 | 06/04/2023 | 14:28:29 | BST | 108 | 53.1800 | XLON | 743476698312511 | 06/04/2023 | 14:29:23 | BST | 38 | 53.1600 | TRQX | 743476622823952 | 06/04/2023 | 14:29:23 | BST | 40 | 53.1600 | TRQX | 743476622823953 | 06/04/2023 | 14:29:23 | BST | 83 | 53.1600 | TRQX | 743476622823949 | 06/04/2023 | 14:29:23 | BST | 38 | 53.1600 | XLON | 743476698312578 | 06/04/2023 | 14:29:23 | BST | 82 | 53.1600 | XLON | 743476698312575 | 06/04/2023 | 14:29:23 | BST | 92 | 53.1600 | XLON | 743476698312579 | 06/04/2023 | 14:29:23 | BST | 93 | 53.1600 | XLON | 743476698312580 | 06/04/2023 | 14:29:23 | BST | 141 | 53.1600 | XLON | 743476698312576 | 06/04/2023 | 14:29:23 | BST | 38 | 53.1800 | XLON | 743476698312574 | 06/04/2023 | 14:29:26 | BST | 15 | 53.1600 | BATE | 0200015OT | 06/04/2023 | 14:29:26 | BST | 222 | 53.1600 | BATE | 0200015OU | 06/04/2023 | 14:29:28 | BST | 5 | 53.1600 | CHIX | 120001L37 | 06/04/2023 | 14:29:28 | BST | 26 | 53.1600 | CHIX | 120001L36 | 06/04/2023 | 14:29:28 | BST | 45 | 53.1600 | CHIX | 120001L33 | 06/04/2023 | 14:29:28 | BST | 52 | 53.1600 | CHIX | 120001L34 | 06/04/2023 | 14:29:28 | BST | 58 | 53.1600 | CHIX | 120001L35 | 06/04/2023 | 14:29:28 | BST | 31 | 53.1600 | XLON | 743476698312585 | 06/04/2023 | 14:29:28 | BST | 38 | 53.1600 | XLON | 743476698312583 | 06/04/2023 | 14:29:28 | BST | 78 | 53.1600 | XLON | 743476698312586 | 06/04/2023 | 14:29:28 | BST | 91 | 53.1600 | XLON | 743476698312584 | 06/04/2023 | 14:29:29 | BST | 38 | 53.1600 | XLON | 743476698312587 | 06/04/2023 | 14:29:30 | BST | 42 | 53.1600 | BATE | 0200015OW | 06/04/2023 | 14:29:31 | BST | 53 | 53.1600 | XLON | 743476698312588 | 06/04/2023 | 14:29:32 | BST | 54 | 53.1600 | BATE | 0200015OX | 06/04/2023 | 14:29:34 | BST | 8 | 53.1600 | XLON | 743476698312606 | 06/04/2023 | 14:29:58 | BST | 2 | 53.1600 | CHIX | 120001L6F | 06/04/2023 | 14:29:58 | BST | 208 | 53.1600 | CHIX | 120001L6G | 06/04/2023 | 14:29:58 | BST | 30 | 53.1600 | XLON | 743476698312654 | 06/04/2023 | 14:29:58 | BST | 43 | 53.1600 | XLON | 743476698312655 | 06/04/2023 | 14:29:58 | BST | 108 | 53.1600 | XLON | 743476698312653 | 06/04/2023 | 14:29:58 | BST | 155 | 53.1600 | XLON | 743476698312651 | 06/04/2023 | 14:30:00 | BST | 23 | 53.1600 | XLON | 743476698312739 | 06/04/2023 | 14:30:00 | BST | 31 | 53.1600 | XLON | 743476698312741 | 06/04/2023 | 14:30:00 | BST | 36 | 53.1600 | XLON | 743476698312738 | 06/04/2023 | 14:30:00 | BST | 41 | 53.1600 | XLON | 743476698312740 | 06/04/2023 | 14:30:00 | BST | 95 | 53.1600 | XLON | 743476698312737 | 06/04/2023 | 14:30:04 | BST | 95 | 53.1400 | BATE | 0200015TF | 06/04/2023 | 14:30:04 | BST | 113 | 53.1400 | BATE | 0200015TE | 06/04/2023 | 14:30:04 | BST | 100 | 53.1400 | CHIX | 120001L9C | 06/04/2023 | 14:30:04 | BST | 141 | 53.1400 | XLON | 743476698312778 | 06/04/2023 | 14:30:16 | BST | 19 | 53.1400 | XLON | 743476698312844 | 06/04/2023 | 14:30:16 | BST | 61 | 53.1400 | XLON | 743476698312843 | 06/04/2023 | 14:30:16 | BST | 236 | 53.1400 | XLON | 743476698312839 | 06/04/2023 | 14:30:21 | BST | 308 | 53.1200 | BATE | 0200015W8 | 06/04/2023 | 14:30:23 | BST | 308 | 53.1200 | BATE | 0200015WC | 06/04/2023 | 14:31:01 | BST | 162 | 53.1200 | BATE | 020001607 | 06/04/2023 | 14:31:01 | BST | 162 | 53.1200 | BATE | 02000160G | 06/04/2023 | 14:31:03 | BST | 66 | 53.1000 | BATE | 02000160X | 06/04/2023 | 14:31:03 | BST | 106 | 53.1200 | BATE | 02000160V | 06/04/2023 | 14:31:03 | BST | 1 | 53.1200 | CHIX | 120001LK4 | 06/04/2023 | 14:31:03 | BST | 52 | 53.1200 | CHIX | 120001LK3 | 06/04/2023 | 14:31:03 | BST | 65 | 53.1200 | CHIX | 120001LJX | 06/04/2023 | 14:31:03 | BST | 90 | 53.1200 | CHIX | 120001LK2 | 06/04/2023 | 14:31:03 | BST | 98 | 53.1200 | CHIX | 120001LJY | 06/04/2023 | 14:31:03 | BST | 31 | 53.1200 | TRQX | 743476622824353 | 06/04/2023 | 14:31:03 | BST | 35 | 53.1200 | TRQX | 743476622824352 | 06/04/2023 | 14:31:03 | BST | 76 | 53.1200 | TRQX | 743476622824351 | 06/04/2023 | 14:31:03 | BST | 88 | 53.1200 | XLON | 743476698312986 | 06/04/2023 | 14:31:03 | BST | 140 | 53.1200 | XLON | 743476698312985 | 06/04/2023 | 14:31:06 | BST | 70 | 53.1000 | XLON | 743476698313001 | 06/04/2023 | 14:31:06 | BST | 70 | 53.1000 | XLON | 743476698313002 | 06/04/2023 | 14:31:06 | BST | 83 | 53.1000 | XLON | 743476698313003 | 06/04/2023 | 14:31:24 | BST | 153 | 53.1000 | BATE | 02000167B | 06/04/2023 | 14:31:27 | BST | 44 | 53.1200 | XLON | 743476698313095 | 06/04/2023 | 14:31:27 | BST | 61 | 53.1200 | XLON | 743476698313096 | 06/04/2023 | 14:31:27 | BST | 75 | 53.1200 | XLON | 743476698313097 | 06/04/2023 | 14:31:27 | BST | 76 | 53.1200 | XLON | 743476698313098 | 06/04/2023 | 14:31:39 | BST | 69 | 53.1000 | CHIX | 120001LUK | 06/04/2023 | 14:31:39 | BST | 61 | 53.1200 | XLON | 743476698313129 | 06/04/2023 | 14:31:39 | BST | 75 | 53.1200 | XLON | 743476698313130 | 06/04/2023 | 14:31:39 | BST | 80 | 53.1200 | XLON | 743476698313132 | 06/04/2023 | 14:31:39 | BST | 81 | 53.1200 | XLON | 743476698313131 | 06/04/2023 | 14:31:44 | BST | 61 | 53.1200 | XLON | 743476698313156 | 06/04/2023 | 14:31:44 | BST | 75 | 53.1200 | XLON | 743476698313157 | 06/04/2023 | 14:31:44 | BST | 79 | 53.1200 | XLON | 743476698313155 | 06/04/2023 | 14:31:44 | BST | 127 | 53.1200 | XLON | 743476698313158 | 06/04/2023 | 14:31:45 | BST | 56 | 53.1200 | XLON | 743476698313161 | 06/04/2023 | 14:31:45 | BST | 61 | 53.1200 | XLON | 743476698313162 | 06/04/2023 | 14:31:45 | BST | 76 | 53.1200 | XLON | 743476698313160 | 06/04/2023 | 14:31:47 | BST | 18 | 53.1200 | XLON | 743476698313164 | 06/04/2023 | 14:31:49 | BST | 56 | 53.1200 | XLON | 743476698313168 | 06/04/2023 | 14:31:49 | BST | 61 | 53.1200 | XLON | 743476698313169 | 06/04/2023 | 14:31:50 | BST | 77 | 53.1200 | XLON | 743476698313170 | 06/04/2023 | 14:31:51 | BST | 11 | 53.1000 | XLON | 743476698313181 | 06/04/2023 | 14:31:51 | BST | 40 | 53.1200 | XLON | 743476698313178 | 06/04/2023 | 14:31:51 | BST | 79 | 53.1200 | XLON | 743476698313175 | 06/04/2023 | 14:31:55 | BST | 31 | 53.1000 | BATE | 0200016B1 | 06/04/2023 | 14:31:55 | BST | 102 | 53.1000 | BATE | 0200016B4 | 06/04/2023 | 14:31:55 | BST | 105 | 53.1000 | BATE | 0200016AZ | 06/04/2023 | 14:31:55 | BST | 141 | 53.1000 | BATE | 0200016B6 | 06/04/2023 | 14:31:55 | BST | 149 | 53.1000 | BATE | 0200016B5 | 06/04/2023 | 14:31:55 | BST | 15 | 53.0800 | XLON | 743476698313201 | 06/04/2023 | 14:31:55 | BST | 61 | 53.1000 | XLON | 743476698313203 | 06/04/2023 | 14:31:55 | BST | 62 | 53.1000 | XLON | 743476698313188 | 06/04/2023 | 14:31:55 | BST | 66 | 53.1000 | XLON | 743476698313202 | 06/04/2023 | 14:31:55 | BST | 73 | 53.1000 | XLON | 743476698313200 | 06/04/2023 | 14:31:55 | BST | 75 | 53.1000 | XLON | 743476698313204 | 06/04/2023 | 14:32:19 | BST | 213 | 53.0800 | BATE | 0200016FL | 06/04/2023 | 14:32:19 | BST | 66 | 53.0800 | CHIX | 120001M38 | 06/04/2023 | 14:32:19 | BST | 4 | 53.0800 | TRQX | 743476622824688 | 06/04/2023 | 14:32:19 | BST | 95 | 53.0800 | XLON | 743476698313384 | 06/04/2023 | 14:32:19 | BST | 35 | 53.1000 | XLON | 743476698313391 | 06/04/2023 | 14:32:19 | BST | 51 | 53.1000 | XLON | 743476698313386 | 06/04/2023 | 14:32:19 | BST | 57 | 53.1000 | XLON | 743476698313389 | 06/04/2023 | 14:32:19 | BST | 61 | 53.1000 | XLON | 743476698313387 | 06/04/2023 | 14:32:19 | BST | 75 | 53.1000 | XLON | 743476698313388 | 06/04/2023 | 14:32:19 | BST | 78 | 53.1000 | XLON | 743476698313390 | 06/04/2023 | 14:32:19 | BST | 286 | 53.1000 | XLON | 743476698313392 | 06/04/2023 | 14:32:21 | BST | 92 | 53.0800 | CHIX | 120001M3Z | 06/04/2023 | 14:32:58 | BST | 40 | 53.0800 | TRQX | 743476622824844 | 06/04/2023 | 14:33:13 | BST | 4 | 53.1000 | BATE | 0200016M9 | 06/04/2023 | 14:33:13 | BST | 223 | 53.1000 | BATE | 0200016MB | 06/04/2023 | 14:33:13 | BST | 227 | 53.1000 | BATE | 0200016MC | 06/04/2023 | 14:33:13 | BST | 11 | 53.1000 | TRQX | 743476622824923 | 06/04/2023 | 14:33:13 | BST | 53 | 53.1000 | TRQX | 743476622824922 | 06/04/2023 | 14:33:13 | BST | 110 | 53.1000 | XLON | 743476698313684 | 06/04/2023 | 14:33:20 | BST | 11 | 53.0800 | BATE | 0200016MZ | 06/04/2023 | 14:33:20 | BST | 83 | 53.0800 | BATE | 0200016N7 | 06/04/2023 | 14:33:20 | BST | 127 | 53.0800 | BATE | 0200016N0 | 06/04/2023 | 14:33:20 | BST | 187 | 53.0800 | BATE | 0200016N8 | 06/04/2023 | 14:33:20 | BST | 95 | 53.0800 | CHIX | 120001MFJ | 06/04/2023 | 14:33:20 | BST | 151 | 53.0800 | CHIX | 120001MFM | 06/04/2023 | 14:33:20 | BST | 97 | 53.0800 | TRQX | 743476622824941 | 06/04/2023 | 14:33:20 | BST | 40 | 53.0800 | XLON | 743476698313705 | 06/04/2023 | 14:33:20 | BST | 76 | 53.0800 | XLON | 743476698313704 | 06/04/2023 | 14:33:20 | BST | 80 | 53.0800 | XLON | 743476698313702 | 06/04/2023 | 14:33:20 | BST | 82 | 53.0800 | XLON | 743476698313703 | 06/04/2023 | 14:33:20 | BST | 10 | 53.1000 | XLON | 743476698313708 | 06/04/2023 | 14:33:20 | BST | 75 | 53.1000 | XLON | 743476698313706 | 06/04/2023 | 14:33:20 | BST | 76 | 53.1000 | XLON | 743476698313707 | 06/04/2023 | 14:33:25 | BST | 25 | 53.1000 | XLON | 743476698313746 | 06/04/2023 | 14:33:25 | BST | 32 | 53.1000 | XLON | 743476698313751 | 06/04/2023 | 14:33:25 | BST | 35 | 53.1000 | XLON | 743476698313743 | 06/04/2023 | 14:33:25 | BST | 40 | 53.1000 | XLON | 743476698313742 | 06/04/2023 | 14:33:25 | BST | 46 | 53.1000 | XLON | 743476698313754 | 06/04/2023 | 14:33:25 | BST | 47 | 53.1000 | XLON | 743476698313749 | 06/04/2023 | 14:33:25 | BST | 75 | 53.1000 | XLON | 743476698313744 | 06/04/2023 | 14:33:25 | BST | 75 | 53.1000 | XLON | 743476698313755 | 06/04/2023 | 14:33:25 | BST | 76 | 53.1000 | XLON | 743476698313745 | 06/04/2023 | 14:33:25 | BST | 76 | 53.1000 | XLON | 743476698313752 | 06/04/2023 | 14:33:25 | BST | 76 | 53.1000 | XLON | 743476698313753 | 06/04/2023 | 14:33:25 | BST | 79 | 53.1000 | XLON | 743476698313741 | 06/04/2023 | 14:33:25 | BST | 82 | 53.1000 | XLON | 743476698313747 | 06/04/2023 | 14:33:25 | BST | 84 | 53.1000 | XLON | 743476698313748 | 06/04/2023 | 14:33:37 | BST | 75 | 53.1000 | BATE | 0200016OC | 06/04/2023 | 14:33:43 | BST | 64 | 53.1000 | CHIX | 120001MJ8 | 06/04/2023 | 14:33:44 | BST | 77 | 53.0800 | BATE | 0200016OO | 06/04/2023 | 14:33:44 | BST | 142 | 53.0800 | BATE | 0200016ON | 06/04/2023 | 14:33:44 | BST | 6 | 53.1000 | XLON | 743476698313786 | 06/04/2023 | 14:33:44 | BST | 34 | 53.1000 | XLON | 743476698313781 | 06/04/2023 | 14:33:44 | BST | 35 | 53.1000 | XLON | 743476698313784 | 06/04/2023 | 14:33:44 | BST | 75 | 53.1000 | XLON | 743476698313782 | 06/04/2023 | 14:33:44 | BST | 76 | 53.1000 | XLON | 743476698313780 | 06/04/2023 | 14:33:44 | BST | 78 | 53.1000 | XLON | 743476698313783 | 06/04/2023 | 14:33:44 | BST | 94 | 53.1000 | XLON | 743476698313779 | 06/04/2023 | 14:33:44 | BST | 112 | 53.1000 | XLON | 743476698313785 | 06/04/2023 | 14:33:50 | BST | 78 | 53.0800 | BATE | 0200016OY | 06/04/2023 | 14:33:51 | BST | 172 | 53.0800 | BATE | 0200016OZ | 06/04/2023 | 14:34:03 | BST | 62 | 53.0800 | XLON | 743476698313858 | 06/04/2023 | 14:34:32 | BST | 69 | 53.0600 | BATE | 0200016UX | 06/04/2023 | 14:34:32 | BST | 87 | 53.0600 | CHIX | 120001MR4 | 06/04/2023 | 14:34:32 | BST | 95 | 53.0600 | TRQX | 743476622825118 | 06/04/2023 | 14:34:52 | BST | 44 | 53.0600 | XLON | 743476698314011 | 06/04/2023 | 14:34:56 | BST | 25 | 53.0600 | CHIX | 120001MTM | 06/04/2023 | 14:34:56 | BST | 46 | 53.0600 | CHIX | 120001MTL | 06/04/2023 | 14:34:56 | BST | 48 | 53.0600 | CHIX | 120001MTK | 06/04/2023 | 14:35:28 | BST | 46 | 53.1000 | CHIX | 120001N3A | 06/04/2023 | 14:35:28 | BST | 166 | 53.1000 | CHIX | 120001N3B | 06/04/2023 | 14:35:28 | BST | 33 | 53.1200 | XLON | 743476698314178 | 06/04/2023 | 14:35:28 | BST | 35 | 53.1200 | XLON | 743476698314174 | 06/04/2023 | 14:35:28 | BST | 74 | 53.1200 | XLON | 743476698314179 | 06/04/2023 | 14:35:28 | BST | 75 | 53.1200 | XLON | 743476698314176 | 06/04/2023 | 14:35:28 | BST | 76 | 53.1200 | XLON | 743476698314175 | 06/04/2023 | 14:35:28 | BST | 76 | 53.1200 | XLON | 743476698314177 | 06/04/2023 | 14:35:28 | BST | 79 | 53.1200 | XLON | 743476698314180 | 06/04/2023 | 14:35:28 | BST | 100 | 53.1200 | XLON | 743476698314181 | 06/04/2023 | 14:35:33 | BST | 35 | 53.1200 | XLON | 743476698314212 | 06/04/2023 | 14:35:33 | BST | 76 | 53.1200 | XLON | 743476698314211 | 06/04/2023 | 14:35:33 | BST | 96 | 53.1200 | XLON | 743476698314210 | 06/04/2023 | 14:35:35 | BST | 85 | 53.1000 | BATE | 02000174J | 06/04/2023 | 14:35:39 | BST | 98 | 53.1000 | BATE | 02000174W | 06/04/2023 | 14:36:05 | BST | 115 | 53.1000 | TRQX | 743476622825405 | 06/04/2023 | 14:36:27 | BST | 75 | 53.1000 | XLON | 743476698314501 | 06/04/2023 | 14:36:27 | BST | 76 | 53.1000 | XLON | 743476698314500 | 06/04/2023 | 14:36:27 | BST | 91 | 53.1000 | XLON | 743476698314499 | 06/04/2023 | 14:36:29 | BST | 49 | 53.0800 | CHIX | 120001NH1 | 06/04/2023 | 14:36:31 | BST | 36 | 53.0800 | CHIX | 120001NI4 | 06/04/2023 | 14:36:31 | BST | 108 | 53.0800 | CHIX | 120001NI3 | 06/04/2023 | 14:37:31 | BST | 109 | 53.1200 | CHIX | 120001NQV | 06/04/2023 | 14:37:45 | BST | 75 | 53.1400 | BATE | 0200017KM | 06/04/2023 | 14:37:45 | BST | 52 | 53.1400 | CHIX | 120001NX0 | 06/04/2023 | 14:37:45 | BST | 65 | 53.1400 | CHIX | 120001NX1 | 06/04/2023 | 14:38:22 | BST | 12 | 53.1600 | XLON | 743476698314887 | 06/04/2023 | 14:38:22 | BST | 43 | 53.1600 | XLON | 743476698314890 | 06/04/2023 | 14:38:22 | BST | 75 | 53.1600 | XLON | 743476698314888 | 06/04/2023 | 14:38:22 | BST | 76 | 53.1600 | XLON | 743476698314889 | 06/04/2023 | 14:38:26 | BST | 17 | 53.1400 | BATE | 0200017P4 | 06/04/2023 | 14:38:26 | BST | 110 | 53.1400 | BATE | 0200017P3 | 06/04/2023 | 14:38:26 | BST | 182 | 53.1400 | TRQX | 743476622825916 | 06/04/2023 | 14:38:26 | BST | 102 | 53.1400 | XLON | 743476698314900 | 06/04/2023 | 14:38:26 | BST | 102 | 53.1400 | XLON | 743476698314902 | 06/04/2023 | 14:38:26 | BST | 40 | 53.1600 | XLON | 743476698314896 | 06/04/2023 | 14:38:34 | BST | 78 | 53.1200 | BATE | 0200017R1 | 06/04/2023 | 14:38:34 | BST | 217 | 53.1200 | CHIX | 120001O6R | 06/04/2023 | 14:38:34 | BST | 254 | 53.1200 | XLON | 743476698315040 | 06/04/2023 | 14:38:34 | BST | 35 | 53.1400 | XLON | 743476698315062 | 06/04/2023 | 14:38:34 | BST | 75 | 53.1400 | XLON | 743476698315058 | 06/04/2023 | 14:38:34 | BST | 75 | 53.1400 | XLON | 743476698315059 | 06/04/2023 | 14:38:34 | BST | 76 | 53.1400 | XLON | 743476698315060 | 06/04/2023 | 14:38:34 | BST | 79 | 53.1400 | XLON | 743476698315061 | 06/04/2023 | 14:38:34 | BST | 96 | 53.1400 | XLON | 743476698315063 | 06/04/2023 | 14:38:34 | BST | 203 | 53.1400 | XLON | 743476698315064 | 06/04/2023 | 14:39:13 | BST | 32 | 53.1400 | BATE | 0200017VS | 06/04/2023 | 14:39:13 | BST | 35 | 53.1400 | BATE | 0200017VT | 06/04/2023 | 14:39:13 | BST | 36 | 53.1400 | BATE | 0200017VR | 06/04/2023 | 14:39:13 | BST | 81 | 53.1400 | BATE | 0200017VU | 06/04/2023 | 14:39:13 | BST | 171 | 53.1400 | BATE | 0200017VN | 06/04/2023 | 14:39:13 | BST | 35 | 53.1400 | XLON | 743476698315378 | 06/04/2023 | 14:39:13 | BST | 55 | 53.1400 | XLON | 743476698315377 | 06/04/2023 | 14:39:13 | BST | 75 | 53.1400 | XLON | 743476698315374 | 06/04/2023 | 14:39:13 | BST | 76 | 53.1400 | XLON | 743476698315375 | 06/04/2023 | 14:39:13 | BST | 76 | 53.1400 | XLON | 743476698315379 | 06/04/2023 | 14:39:13 | BST | 94 | 53.1400 | XLON | 743476698315376 | 06/04/2023 | 14:39:13 | BST | 35 | 53.1600 | XLON | 743476698315383 | 06/04/2023 | 14:39:13 | BST | 39 | 53.1600 | XLON | 743476698315384 | 06/04/2023 | 14:39:13 | BST | 75 | 53.1600 | XLON | 743476698315381 | 06/04/2023 | 14:39:13 | BST | 76 | 53.1600 | XLON | 743476698315380 | 06/04/2023 | 14:39:13 | BST | 82 | 53.1600 | XLON | 743476698315382 | 06/04/2023 | 14:39:37 | BST | 44 | 53.1400 | XLON | 743476698315442 | 06/04/2023 | 14:39:37 | BST | 75 | 53.1400 | XLON | 743476698315444 | 06/04/2023 | 14:39:37 | BST | 76 | 53.1400 | XLON | 743476698315443 | 06/04/2023 | 14:39:39 | BST | 21 | 53.1200 | BATE | 0200017Y7 | 06/04/2023 | 14:39:39 | BST | 74 | 53.1200 | BATE | 0200017Y6 | 06/04/2023 | 14:39:41 | BST | 146 | 53.1200 | CHIX | 120001OHK | 06/04/2023 | 14:39:41 | BST | 18 | 53.1200 | TRQX | 743476622826129 | 06/04/2023 | 14:39:41 | BST | 77 | 53.1200 | TRQX | 743476622826130 | 06/04/2023 | 14:39:47 | BST | 43 | 53.1200 | XLON | 743476698315464 | 06/04/2023 | 14:39:47 | BST | 76 | 53.1200 | XLON | 743476698315465 | 06/04/2023 | 14:40:36 | BST | 35 | 53.1400 | BATE | 02000182U | 06/04/2023 | 14:40:36 | BST | 36 | 53.1400 | BATE | 02000182V | 06/04/2023 | 14:40:36 | BST | 98 | 53.1400 | XLON | 743476698315684 | 06/04/2023 | 14:41:00 | BST | 77 | 53.1400 | XLON | 743476698315734 | 06/04/2023 | 14:41:00 | BST | 94 | 53.1400 | XLON | 743476698315736 | 06/04/2023 | 14:41:00 | BST | 95 | 53.1400 | XLON | 743476698315735 | 06/04/2023 | 14:41:26 | BST | 30 | 53.1400 | BATE | 02000187L | 06/04/2023 | 14:41:26 | BST | 35 | 53.1400 | BATE | 02000187J | 06/04/2023 | 14:41:26 | BST | 36 | 53.1400 | BATE | 02000187K | 06/04/2023 | 14:41:27 | BST | 66 | 53.1400 | XLON | 743476698315857 | 06/04/2023 | 14:41:28 | BST | 64 | 53.1200 | BATE | 02000187P | 06/04/2023 | 14:41:28 | BST | 108 | 53.1200 | BATE | 02000187Q | 06/04/2023 | 14:41:28 | BST | 88 | 53.1200 | TRQX | 743476622826387 | 06/04/2023 | 14:41:32 | BST | 41 | 53.1200 | XLON | 743476698315875 | 06/04/2023 | 14:43:10 | BST | 136 | 53.1200 | CHIX | 120001PB5 | 06/04/2023 | 14:43:15 | BST | 186 | 53.1000 | BATE | 0200018I6 | 06/04/2023 | 14:43:15 | BST | 35 | 53.1200 | BATE | 0200018I1 | 06/04/2023 | 14:43:15 | BST | 36 | 53.1200 | BATE | 0200018I2 | 06/04/2023 | 14:43:15 | BST | 262 | 53.1000 | CHIX | 120001PCP | 06/04/2023 | 14:43:15 | BST | 75 | 53.1200 | XLON | 743476698316121 | 06/04/2023 | 14:43:16 | BST | 121 | 53.1000 | BATE | 0200018I8 | 06/04/2023 | 14:43:16 | BST | 40 | 53.1200 | CHIX | 120001PCR | 06/04/2023 | 14:43:16 | BST | 40 | 53.1200 | CHIX | 120001PCS | 06/04/2023 | 14:43:16 | BST | 44 | 53.1200 | CHIX | 120001PCU | 06/04/2023 | 14:43:16 | BST | 52 | 53.1200 | CHIX | 120001PCT | 06/04/2023 | 14:43:41 | BST | 35 | 53.1000 | TRQX | 743476622826737 | 06/04/2023 | 14:43:41 | BST | 35 | 53.1000 | TRQX | 743476622826738 | 06/04/2023 | 14:43:41 | BST | 97 | 53.1000 | XLON | 743476698316152 | 06/04/2023 | 14:43:41 | BST | 141 | 53.1000 | XLON | 743476698316154 | 06/04/2023 | 14:43:41 | BST | 185 | 53.1000 | XLON | 743476698316153 | 06/04/2023 | 14:44:28 | BST | 48 | 53.1000 | CHIX | 120001PJE | 06/04/2023 | 14:44:30 | BST | 139 | 53.1000 | CHIX | 120001PJF | 06/04/2023 | 14:44:36 | BST | 23 | 53.1000 | CHIX | 120001PKM | 06/04/2023 | 14:44:36 | BST | 38 | 53.1000 | CHIX | 120001PKN | 06/04/2023 | 14:44:36 | BST | 100 | 53.1000 | CHIX | 120001PKU | 06/04/2023 | 14:44:44 | BST | 65 | 53.1000 | CHIX | 120001PLA | 06/04/2023 | 14:44:46 | BST | 20 | 53.1200 | XLON | 743476698316223 | 06/04/2023 | 14:44:46 | BST | 81 | 53.1200 | XLON | 743476698316224 | 06/04/2023 | 14:45:03 | BST | 35 | 53.1600 | XLON | 743476698316280 | 06/04/2023 | 14:45:05 | BST | 35 | 53.1600 | BATE | 0200018R9 | 06/04/2023 | 14:45:05 | BST | 36 | 53.1600 | BATE | 0200018R8 | 06/04/2023 | 14:45:08 | BST | 15 | 53.1600 | BATE | 0200018RI | 06/04/2023 | 14:45:08 | BST | 96 | 53.1600 | BATE | 0200018RJ | 06/04/2023 | 14:45:08 | BST | 32 | 53.1600 | XLON | 743476698316290 | 06/04/2023 | 14:45:08 | BST | 95 | 53.1600 | XLON | 743476698316291 | 06/04/2023 | 14:45:08 | BST | 118 | 53.1600 | XLON | 743476698316292 | 06/04/2023 | 14:45:16 | BST | 108 | 53.1600 | BATE | 0200018SE | 06/04/2023 | 14:45:16 | BST | 153 | 53.1600 | CHIX | 120001PTU | 06/04/2023 | 14:45:16 | BST | 95 | 53.1600 | TRQX | 743476622827032 | 06/04/2023 | 14:45:16 | BST | 26 | 53.1600 | XLON | 743476698316317 | 06/04/2023 | 14:45:16 | BST | 32 | 53.1600 | XLON | 743476698316316 | 06/04/2023 | 14:45:16 | BST | 75 | 53.1600 | XLON | 743476698316318 | 06/04/2023 | 14:45:16 | BST | 101 | 53.1600 | XLON | 743476698316315 | 06/04/2023 | 14:45:17 | BST | 14 | 53.1600 | BATE | 0200018SF | 06/04/2023 | 14:45:17 | BST | 120 | 53.1600 | BATE | 0200018SG | 06/04/2023 | 14:45:35 | BST | 40 | 53.1800 | XLON | 743476698316338 | 06/04/2023 | 14:45:40 | BST | 16 | 53.1800 | XLON | 743476698316350 | 06/04/2023 | 14:46:10 | BST | 70 | 53.1800 | XLON | 743476698316395 | 06/04/2023 | 14:46:10 | BST | 76 | 53.1800 | XLON | 743476698316398 | 06/04/2023 | 14:46:10 | BST | 95 | 53.1800 | XLON | 743476698316396 | 06/04/2023 | 14:46:10 | BST | 118 | 53.1800 | XLON | 743476698316397 | 06/04/2023 | 14:46:29 | BST | 79 | 53.1600 | BATE | 0200018Z9 | 06/04/2023 | 14:46:29 | BST | 201 | 53.1600 | CHIX | 120001Q1V | 06/04/2023 | 14:46:29 | BST | 13 | 53.1600 | XLON | 743476698316445 | 06/04/2023 | 14:46:29 | BST | 150 | 53.1600 | XLON | 743476698316446 | 06/04/2023 | 14:46:29 | BST | 31 | 53.1800 | XLON | 743476698316447 | 06/04/2023 | 14:46:29 | BST | 76 | 53.1800 | XLON | 743476698316452 | 06/04/2023 | 14:46:29 | BST | 90 | 53.1800 | XLON | 743476698316451 | 06/04/2023 | 14:46:29 | BST | 92 | 53.1800 | XLON | 743476698316453 | 06/04/2023 | 14:46:29 | BST | 95 | 53.1800 | XLON | 743476698316448 | 06/04/2023 | 14:46:29 | BST | 118 | 53.1800 | XLON | 743476698316450 | 06/04/2023 | 14:46:29 | BST | 192 | 53.1800 | XLON | 743476698316449 | 06/04/2023 | 14:46:45 | BST | 2 | 53.1600 | CHIX | 120001Q3A | 06/04/2023 | 14:46:45 | BST | 66 | 53.1600 | CHIX | 120001Q3B | 06/04/2023 | 14:46:52 | BST | 141 | 53.1600 | BATE | 02000191I | 06/04/2023 | 14:46:52 | BST | 14 | 53.1600 | TRQX | 743476622827274 | 06/04/2023 | 14:46:52 | BST | 55 | 53.1600 | TRQX | 743476622827273 | 06/04/2023 | 14:47:20 | BST | 170 | 53.1600 | BATE | 02000196D | 06/04/2023 | 14:47:22 | BST | 64 | 53.1600 | CHIX | 120001QAM | 06/04/2023 | 14:47:43 | BST | 6 | 53.1600 | CHIX | 120001QCH | 06/04/2023 | 14:47:50 | BST | 64 | 53.1600 | CHIX | 120001QDB | 06/04/2023 | 14:48:11 | BST | 60 | 53.1600 | BATE | 0200019AM | 06/04/2023 | 14:48:11 | BST | 61 | 53.1600 | BATE | 0200019AR | 06/04/2023 | 14:48:11 | BST | 2 | 53.1600 | CHIX | 120001QHH | 06/04/2023 | 14:48:11 | BST | 44 | 53.1600 | CHIX | 120001QHO | 06/04/2023 | 14:48:11 | BST | 64 | 53.1600 | CHIX | 120001QHC | 06/04/2023 | 14:48:11 | BST | 43 | 53.1600 | TRQX | 743476622827474 | 06/04/2023 | 14:48:12 | BST | 79 | 53.1600 | XLON | 743476698316665 | 06/04/2023 | 14:48:12 | BST | 179 | 53.1600 | XLON | 743476698316666 | 06/04/2023 | 14:48:14 | BST | 90 | 53.1400 | BATE | 0200019B9 | 06/04/2023 | 14:48:50 | BST | 5 | 53.1800 | TRQX | 743476622827639 | 06/04/2023 | 14:48:50 | BST | 59 | 53.1800 | TRQX | 743476622827640 | 06/04/2023 | 14:49:33 | BST | 86 | 53.1800 | BATE | 0200019JM | 06/04/2023 | 14:49:33 | BST | 187 | 53.1800 | BATE | 0200019JL | 06/04/2023 | 14:49:33 | BST | 43 | 53.1800 | CHIX | 120001QVL | 06/04/2023 | 14:49:33 | BST | 119 | 53.1800 | CHIX | 120001QVK | 06/04/2023 | 14:49:33 | BST | 92 | 53.1800 | TRQX | 743476622827813 | 06/04/2023 | 14:49:34 | BST | 67 | 53.1800 | CHIX | 120001QW8 | 06/04/2023 | 14:49:35 | BST | 56 | 53.1800 | XLON | 743476698316895 | 06/04/2023 | 14:49:45 | BST | 49 | 53.1800 | XLON | 743476698316898 | 06/04/2023 | 14:49:50 | BST | 48 | 53.1800 | XLON | 743476698316902 | 06/04/2023 | 14:50:00 | BST | 39 | 53.1800 | XLON | 743476698316925 | 06/04/2023 | 14:50:10 | BST | 37 | 53.1800 | XLON | 743476698316950 | 06/04/2023 | 14:51:34 | BST | 2 | 53.1800 | CHIX | 120001RDZ | 06/04/2023 | 14:51:34 | BST | 136 | 53.1800 | CHIX | 120001RDY | 06/04/2023 | 14:51:34 | BST | 58 | 53.1800 | XLON | 743476698317119 | 06/04/2023 | 14:51:39 | BST | 24 | 53.1800 | TRQX | 743476622828257 | 06/04/2023 | 14:51:45 | BST | 46 | 53.1800 | XLON | 743476698317122 | 06/04/2023 | 14:51:50 | BST | 53 | 53.1600 | BATE | 0200019VT | 06/04/2023 | 14:51:50 | BST | 102 | 53.1600 | BATE | 0200019VS | 06/04/2023 | 14:51:50 | BST | 128 | 53.1600 | CHIX | 120001RFH | 06/04/2023 | 14:51:50 | BST | 96 | 53.1600 | TRQX | 743476622828289 | 06/04/2023 | 14:51:50 | BST | 69 | 53.1800 | XLON | 743476698317160 | 06/04/2023 | 14:51:50 | BST | 118 | 53.1800 | XLON | 743476698317161 | 06/04/2023 | 14:51:50 | BST | 136 | 53.1800 | XLON | 743476698317162 | 06/04/2023 | 14:52:02 | BST | 35 | 53.1800 | XLON | 743476698317172 | 06/04/2023 | 14:52:10 | BST | 35 | 53.1800 | XLON | 743476698317174 | 06/04/2023 | 14:52:26 | BST | 102 | 53.1800 | CHIX | 120001RKD | 06/04/2023 | 14:52:34 | BST | 69 | 53.1600 | BATE | 0200019ZL | 06/04/2023 | 14:52:34 | BST | 65 | 53.1800 | XLON | 743476698317222 | 06/04/2023 | 14:52:34 | BST | 82 | 53.1800 | XLON | 743476698317223 | 06/04/2023 | 14:52:34 | BST | 118 | 53.1800 | XLON | 743476698317220 | 06/04/2023 | 14:52:34 | BST | 120 | 53.1800 | XLON | 743476698317219 | 06/04/2023 | 14:52:34 | BST | 177 | 53.1800 | XLON | 743476698317221 | 06/04/2023 | 14:52:39 | BST | 37 | 53.1800 | XLON | 743476698317242 | 06/04/2023 | 14:52:40 | BST | 59 | 53.1800 | XLON | 743476698317244 | 06/04/2023 | 14:52:50 | BST | 53 | 53.1800 | XLON | 743476698317253 | 06/04/2023 | 14:53:34 | BST | 25 | 53.1600 | BATE | 020001A2V | 06/04/2023 | 14:53:34 | BST | 77 | 53.1800 | CHIX | 120001RT6 | 06/04/2023 | 14:53:34 | BST | 42 | 53.1800 | XLON | 743476698317322 | 06/04/2023 | 14:53:34 | BST | 120 | 53.1800 | XLON | 743476698317321 | 06/04/2023 | 14:53:36 | BST | 73 | 53.1600 | BATE | 020001A2Z | 06/04/2023 | 14:53:36 | BST | 76 | 53.1600 | BATE | 020001A30 | 06/04/2023 | 14:53:36 | BST | 121 | 53.1600 | BATE | 020001A33 | 06/04/2023 | 14:53:39 | BST | 86 | 53.1800 | XLON | 743476698317329 | 06/04/2023 | 14:53:39 | BST | 118 | 53.1800 | XLON | 743476698317331 | 06/04/2023 | 14:53:39 | BST | 120 | 53.1800 | XLON | 743476698317330 | 06/04/2023 | 14:53:42 | BST | 28 | 53.1800 | TRQX | 743476622828530 | 06/04/2023 | 14:53:42 | BST | 35 | 53.1800 | TRQX | 743476622828529 | 06/04/2023 | 14:53:45 | BST | 44 | 53.1800 | XLON | 743476698317332 | 06/04/2023 | 14:53:50 | BST | 63 | 53.1800 | XLON | 743476698317337 | 06/04/2023 | 14:53:55 | BST | 42 | 53.1800 | XLON | 743476698317342 | 06/04/2023 | 14:54:01 | BST | 24 | 53.1800 | CHIX | 120001RX5 | 06/04/2023 | 14:54:01 | BST | 40 | 53.1800 | CHIX | 120001RX4 | 06/04/2023 | 14:54:01 | BST | 33 | 53.1800 | XLON | 743476698317345 | 06/04/2023 | 14:54:15 | BST | 32 | 53.1800 | XLON | 743476698317359 | 06/04/2023 | 14:54:22 | BST | 64 | 53.1800 | CHIX | 120001S04 | 06/04/2023 | 14:54:22 | BST | 69 | 53.1800 | XLON | 743476698317381 | 06/04/2023 | 14:54:22 | BST | 118 | 53.1800 | XLON | 743476698317380 | 06/04/2023 | 14:54:22 | BST | 120 | 53.1800 | XLON | 743476698317379 | 06/04/2023 | 14:54:22 | BST | 188 | 53.1800 | XLON | 743476698317378 | 06/04/2023 | 14:54:27 | BST | 23 | 53.1800 | XLON | 743476698317382 | 06/04/2023 | 14:54:27 | BST | 69 | 53.1800 | XLON | 743476698317385 | 06/04/2023 | 14:54:27 | BST | 118 | 53.1800 | XLON | 743476698317384 | 06/04/2023 | 14:54:27 | BST | 120 | 53.1800 | XLON | 743476698317383 | 06/04/2023 | 14:54:29 | BST | 69 | 53.1800 | XLON | 743476698317386 | 06/04/2023 | 14:54:29 | BST | 120 | 53.1800 | XLON | 743476698317387 | 06/04/2023 | 14:54:30 | BST | 23 | 53.1800 | XLON | 743476698317390 | 06/04/2023 | 14:54:37 | BST | 29 | 53.1800 | TRQX | 743476622828690 | 06/04/2023 | 14:54:37 | BST | 35 | 53.1800 | TRQX | 743476622828689 | 06/04/2023 | 14:54:37 | BST | 19 | 53.1800 | XLON | 743476698317397 | 06/04/2023 | 14:54:42 | BST | 19 | 53.1800 | XLON | 743476698317400 | 06/04/2023 | 14:54:46 | BST | 63 | 53.1800 | CHIX | 120001S1Y | 06/04/2023 | 14:54:50 | BST | 52 | 53.1800 | XLON | 743476698317432 | 06/04/2023 | 14:55:02 | BST | 157 | 53.1400 | BATE | 020001A9B | 06/04/2023 | 14:55:02 | BST | 142 | 53.1600 | BATE | 020001A95 | 06/04/2023 | 14:55:02 | BST | 154 | 53.1600 | BATE | 020001A93 | 06/04/2023 | 14:55:02 | BST | 31 | 53.1600 | CHIX | 120001S4G | 06/04/2023 | 14:55:02 | BST | 35 | 53.1600 | CHIX | 120001S4H | 06/04/2023 | 14:55:02 | BST | 213 | 53.1600 | TRQX | 743476622828748 | 06/04/2023 | 14:55:02 | BST | 195 | 53.1400 | XLON | 743476698317467 | 06/04/2023 | 14:55:02 | BST | 21 | 53.1600 | XLON | 743476698317440 | 06/04/2023 | 14:55:02 | BST | 202 | 53.1600 | XLON | 743476698317439 | 06/04/2023 | 14:55:02 | BST | 202 | 53.1600 | XLON | 743476698317444 | 06/04/2023 | 14:55:07 | BST | 65 | 53.1400 | XLON | 743476698317481 | 06/04/2023 | 14:55:07 | BST | 68 | 53.1400 | XLON | 743476698317476 | 06/04/2023 | 14:55:07 | BST | 69 | 53.1400 | XLON | 743476698317485 | 06/04/2023 | 14:55:07 | BST | 72 | 53.1400 | XLON | 743476698317479 | 06/04/2023 | 14:55:07 | BST | 75 | 53.1400 | XLON | 743476698317483 | 06/04/2023 | 14:55:07 | BST | 82 | 53.1400 | XLON | 743476698317486 | 06/04/2023 | 14:55:07 | BST | 87 | 53.1400 | XLON | 743476698317475 | 06/04/2023 | 14:55:07 | BST | 118 | 53.1400 | XLON | 743476698317478 | 06/04/2023 | 14:55:07 | BST | 120 | 53.1400 | XLON | 743476698317477 | 06/04/2023 | 14:55:07 | BST | 120 | 53.1400 | XLON | 743476698317484 | 06/04/2023 | 14:55:07 | BST | 174 | 53.1400 | XLON | 743476698317482 | 06/04/2023 | 14:55:07 | BST | 345 | 53.1400 | XLON | 743476698317480 | 06/04/2023 | 14:55:08 | BST | 42 | 53.1400 | XLON | 743476698317496 | 06/04/2023 | 14:55:08 | BST | 83 | 53.1400 | XLON | 743476698317487 | 06/04/2023 | 14:55:08 | BST | 118 | 53.1400 | XLON | 743476698317489 | 06/04/2023 | 14:55:08 | BST | 120 | 53.1400 | XLON | 743476698317488 | 06/04/2023 | 14:55:08 | BST | 164 | 53.1400 | XLON | 743476698317490 | 06/04/2023 | 14:55:13 | BST | 48 | 53.1400 | XLON | 743476698317498 | 06/04/2023 | 14:55:26 | BST | 29 | 53.1400 | CHIX | 120001S7J | 06/04/2023 | 14:55:26 | BST | 34 | 53.1400 | CHIX | 120001S7K | 06/04/2023 | 14:55:35 | BST | 58 | 53.1400 | XLON | 743476698317572 | 06/04/2023 | 14:55:35 | BST | 118 | 53.1400 | XLON | 743476698317574 | 06/04/2023 | 14:55:35 | BST | 120 | 53.1400 | XLON | 743476698317573 | 06/04/2023 | 14:55:37 | BST | 166 | 53.1400 | XLON | 743476698317581 | 06/04/2023 | 14:55:48 | BST | 65 | 53.1400 | CHIX | 120001SBJ | 06/04/2023 | 14:55:50 | BST | 52 | 53.1400 | XLON | 743476698317588 | 06/04/2023 | 14:55:59 | BST | 57 | 53.1400 | BATE | 020001AEP | 06/04/2023 | 14:56:03 | BST | 43 | 53.1400 | XLON | 743476698317609 | 06/04/2023 | 14:56:04 | BST | 50 | 53.1400 | XLON | 743476698317612 | 06/04/2023 | 14:56:07 | BST | 35 | 53.1400 | BATE | 020001AFS | 06/04/2023 | 14:56:07 | BST | 110 | 53.1400 | BATE | 020001AFR | 06/04/2023 | 14:56:14 | BST | 64 | 53.1200 | BATE | 020001AG5 | 06/04/2023 | 14:56:14 | BST | 64 | 53.1200 | BATE | 020001AG6 | 06/04/2023 | 14:56:14 | BST | 221 | 53.1200 | CHIX | 120001SG3 | 06/04/2023 | 14:56:14 | BST | 88 | 53.1400 | CHIX | 120001SG4 | 06/04/2023 | 14:56:14 | BST | 11 | 53.1200 | TRQX | 743476622829015 | 06/04/2023 | 14:56:14 | BST | 14 | 53.1200 | TRQX | 743476622829011 | 06/04/2023 | 14:56:14 | BST | 16 | 53.1200 | TRQX | 743476622829013 | 06/04/2023 | 14:56:14 | BST | 33 | 53.1200 | TRQX | 743476622829014 | 06/04/2023 | 14:56:14 | BST | 92 | 53.1200 | TRQX | 743476622829012 | 06/04/2023 | 14:56:14 | BST | 228 | 53.1200 | XLON | 743476698317622 | 06/04/2023 | 14:56:14 | BST | 73 | 53.1400 | XLON | 743476698317628 | 06/04/2023 | 14:56:14 | BST | 77 | 53.1400 | XLON | 743476698317629 | 06/04/2023 | 14:56:14 | BST | 78 | 53.1400 | XLON | 743476698317627 | 06/04/2023 | 14:56:14 | BST | 118 | 53.1400 | XLON | 743476698317625 | 06/04/2023 | 14:56:14 | BST | 120 | 53.1400 | XLON | 743476698317626 | 06/04/2023 | 14:57:31 | BST | 10 | 53.1600 | BATE | 020001ANM | 06/04/2023 | 14:57:31 | BST | 11 | 53.1600 | XLON | 743476698317795 | 06/04/2023 | 14:57:31 | BST | 17 | 53.1600 | XLON | 743476698317794 | 06/04/2023 | 14:57:31 | BST | 143 | 53.1600 | XLON | 743476698317793 | 06/04/2023 | 14:58:11 | BST | 90 | 53.2200 | CHIX | 120001SZA | 06/04/2023 | 14:58:50 | BST | 40 | 53.2200 | CHIX | 120001T4L | 06/04/2023 | 14:58:52 | BST | 14 | 53.2200 | XLON | 743476698317899 | 06/04/2023 | 14:58:52 | BST | 75 | 53.2200 | XLON | 743476698317900 | 06/04/2023 | 14:58:57 | BST | 21 | 53.2200 | XLON | 743476698317901 | 06/04/2023 | 14:59:16 | BST | 39 | 53.2200 | CHIX | 120001T79 | 06/04/2023 | 14:59:16 | BST | 136 | 53.2200 | CHIX | 120001T78 | 06/04/2023 | 14:59:16 | BST | 89 | 53.2200 | XLON | 743476698317908 | 06/04/2023 | 15:00:22 | BST | 15 | 53.2200 | TRQX | 743476622829867 | 06/04/2023 | 15:00:22 | BST | 88 | 53.2200 | TRQX | 743476622829864 | 06/04/2023 | 15:00:22 | BST | 125 | 53.2200 | XLON | 743476698317994 | 06/04/2023 | 15:00:22 | BST | 128 | 53.2200 | XLON | 743476698317995 | 06/04/2023 | 15:00:48 | BST | 63 | 53.2200 | CHIX | 120001TIU | 06/04/2023 | 15:01:04 | BST | 94 | 53.2600 | BATE | 020001B5T | 06/04/2023 | 15:01:20 | BST | 19 | 53.2800 | XLON | 743476698318126 | 06/04/2023 | 15:02:36 | BST | 64 | 53.3200 | CHIX | 120001U3Y | 06/04/2023 | 15:02:53 | BST | 10 | 53.3200 | XLON | 743476698318345 | 06/04/2023 | 15:02:53 | BST | 82 | 53.3200 | XLON | 743476698318346 | 06/04/2023 | 15:03:20 | BST | 16 | 53.3200 | BATE | 020001BIZ | 06/04/2023 | 15:03:20 | BST | 114 | 53.3200 | BATE | 020001BIW | 06/04/2023 | 15:03:20 | BST | 253 | 53.3200 | BATE | 020001BJ1 | 06/04/2023 | 15:03:20 | BST | 15 | 53.3200 | CHIX | 120001UAS | 06/04/2023 | 15:03:20 | BST | 30 | 53.3200 | CHIX | 120001UAR | 06/04/2023 | 15:03:20 | BST | 231 | 53.3200 | CHIX | 120001UAU | 06/04/2023 | 15:03:20 | BST | 16 | 53.3200 | TRQX | 743476622830619 | 06/04/2023 | 15:03:20 | BST | 65 | 53.3200 | TRQX | 743476622830620 | 06/04/2023 | 15:03:20 | BST | 22 | 53.3200 | XLON | 743476698318396 | 06/04/2023 | 15:03:20 | BST | 70 | 53.3200 | XLON | 743476698318397 | 06/04/2023 | 15:03:20 | BST | 92 | 53.3200 | XLON | 743476698318398 | 06/04/2023 | 15:03:46 | BST | 11 | 53.3200 | CHIX | 120001UEA | 06/04/2023 | 15:03:46 | BST | 12 | 53.3200 | CHIX | 120001UEB | 06/04/2023 | 15:03:46 | BST | 81 | 53.3200 | CHIX | 120001UEC | 06/04/2023 | 15:03:46 | BST | 5 | 53.3200 | XLON | 743476698318420 | 06/04/2023 | 15:03:46 | BST | 101 | 53.3200 | XLON | 743476698318419 | 06/04/2023 | 15:03:46 | BST | 162 | 53.3200 | XLON | 743476698318418 | 06/04/2023 | 15:03:47 | BST | 68 | 53.3200 | XLON | 743476698318423 | 06/04/2023 | 15:03:47 | BST | 200 | 53.3200 | XLON | 743476698318422 | 06/04/2023 | 15:04:09 | BST | 86 | 53.3200 | BATE | 020001BO3 | 06/04/2023 | 15:04:09 | BST | 86 | 53.3200 | BATE | 020001BO4 | 06/04/2023 | 15:04:09 | BST | 12 | 53.3200 | CHIX | 120001UKD | 06/04/2023 | 15:04:09 | BST | 16 | 53.3200 | CHIX | 120001UKF | 06/04/2023 | 15:04:09 | BST | 43 | 53.3200 | XLON | 743476698318496 | 06/04/2023 | 15:04:09 | BST | 178 | 53.3200 | XLON | 743476698318497 | 06/04/2023 | 15:04:13 | BST | 113 | 53.3200 | BATE | 020001BOQ | 06/04/2023 | 15:04:13 | BST | 113 | 53.3200 | BATE | 020001BOR | 06/04/2023 | 15:04:13 | BST | 83 | 53.3200 | XLON | 743476698318506 | 06/04/2023 | 15:04:26 | BST | 34 | 53.3200 | CHIX | 120001UMO | 06/04/2023 | 15:04:26 | BST | 122 | 53.3200 | CHIX | 120001UMP | 06/04/2023 | 15:04:26 | BST | 262 | 53.3200 | CHIX | 120001UND | 06/04/2023 | 15:04:26 | BST | 241 | 53.3200 | TRQX | 743476622830823 | 06/04/2023 | 15:04:26 | BST | 92 | 53.3200 | XLON | 743476698318526 | 06/04/2023 | 15:04:26 | BST | 138 | 53.3200 | XLON | 743476698318522 | 06/04/2023 | 15:06:00 | BST | 12 | 53.3600 | XLON | 743476698318716 | 06/04/2023 | 15:06:00 | BST | 69 | 53.3600 | XLON | 743476698318717 | 06/04/2023 | 15:06:32 | BST | 70 | 53.3600 | TRQX | 743476622831258 | 06/04/2023 | 15:06:32 | BST | 206 | 53.3600 | XLON | 743476698318814 | 06/04/2023 | 15:07:26 | BST | 48 | 53.3600 | BATE | 020001C7T | 06/04/2023 | 15:07:26 | BST | 103 | 53.3600 | BATE | 020001C7U | 06/04/2023 | 15:07:26 | BST | 258 | 53.3600 | BATE | 020001C7V | 06/04/2023 | 15:07:26 | BST | 41 | 53.3600 | CHIX | 120001VG0 | 06/04/2023 | 15:07:26 | BST | 54 | 53.3600 | CHIX | 120001VG2 | 06/04/2023 | 15:07:26 | BST | 71 | 53.3600 | CHIX | 120001VG3 | 06/04/2023 | 15:07:26 | BST | 85 | 53.3600 | CHIX | 120001VG1 | 06/04/2023 | 15:07:26 | BST | 36 | 53.3600 | XLON | 743476698318981 | 06/04/2023 | 15:07:26 | BST | 42 | 53.3600 | XLON | 743476698318983 | 06/04/2023 | 15:07:26 | BST | 128 | 53.3600 | XLON | 743476698318982 | 06/04/2023 | 15:07:27 | BST | 21 | 53.3600 | BATE | 020001C7W | 06/04/2023 | 15:07:27 | BST | 9 | 53.3600 | CHIX | 120001VG4 | 06/04/2023 | 15:07:27 | BST | 214 | 53.3600 | CHIX | 120001VG6 | 06/04/2023 | 15:07:27 | BST | 14 | 53.3600 | TRQX | 743476622831423 | 06/04/2023 | 15:07:27 | BST | 16 | 53.3600 | TRQX | 743476622831424 | 06/04/2023 | 15:07:27 | BST | 19 | 53.3600 | TRQX | 743476622831422 | 06/04/2023 | 15:07:27 | BST | 10 | 53.3600 | XLON | 743476698318987 | 06/04/2023 | 15:07:27 | BST | 196 | 53.3600 | XLON | 743476698318986 | 06/04/2023 | 15:07:49 | BST | 63 | 53.3600 | TRQX | 743476622831471 | 06/04/2023 | 15:08:13 | BST | 6 | 53.3600 | BATE | 020001CCA | 06/04/2023 | 15:08:13 | BST | 75 | 53.3600 | BATE | 020001CC7 | 06/04/2023 | 15:08:13 | BST | 90 | 53.3600 | BATE | 020001CC9 | 06/04/2023 | 15:08:13 | BST | 90 | 53.3600 | BATE | 020001CCB | 06/04/2023 | 15:08:13 | BST | 112 | 53.3600 | BATE | 020001CC8 | 06/04/2023 | 15:08:13 | BST | 69 | 53.3600 | CHIX | 120001VM7 | 06/04/2023 | 15:08:13 | BST | 66 | 53.3600 | XLON | 743476698319063 | 06/04/2023 | 15:08:13 | BST | 140 | 53.3600 | XLON | 743476698319062 | 06/04/2023 | 15:08:17 | BST | 73 | 53.3600 | BATE | 020001CCN | 06/04/2023 | 15:08:25 | BST | 96 | 53.3600 | XLON | 743476698319093 | 06/04/2023 | 15:08:25 | BST | 110 | 53.3600 | XLON | 743476698319094 | 06/04/2023 | 15:08:26 | BST | 10 | 53.3600 | XLON | 743476698319100 | 06/04/2023 | 15:08:26 | BST | 13 | 53.3600 | XLON | 743476698319099 | 06/04/2023 | 15:08:27 | BST | 183 | 53.3600 | XLON | 743476698319101 | 06/04/2023 | 15:09:01 | BST | 27 | 53.3600 | TRQX | 743476622831622 | 06/04/2023 | 15:10:11 | BST | 61 | 53.3600 | TRQX | 743476622831772 | 06/04/2023 | 15:11:06 | BST | 32 | 53.3600 | CHIX | 120001W39 | 06/04/2023 | 15:11:06 | BST | 63 | 53.3600 | CHIX | 120001W3A | 06/04/2023 | 15:11:06 | BST | 66 | 53.3600 | CHIX | 120001W33 | 06/04/2023 | 15:11:06 | BST | 136 | 53.3600 | CHIX | 120001W38 | 06/04/2023 | 15:11:06 | BST | 74 | 53.3600 | TRQX | 743476622831892 | 06/04/2023 | 15:11:06 | BST | 206 | 53.3600 | XLON | 743476698319255 | 06/04/2023 | 15:11:16 | BST | 204 | 53.3600 | CHIX | 120001W6E | 06/04/2023 | 15:11:23 | BST | 58 | 53.3600 | BATE | 020001CRV | 06/04/2023 | 15:12:03 | BST | 11 | 53.3800 | XLON | 743476698319355 | 06/04/2023 | 15:12:03 | BST | 78 | 53.3800 | XLON | 743476698319356 | 06/04/2023 | 15:13:31 | BST | 59 | 53.3600 | BATE | 020001D3H | 06/04/2023 | 15:13:31 | BST | 210 | 53.3600 | BATE | 020001D3K | 06/04/2023 | 15:13:31 | BST | 1 | 53.3600 | CHIX | 120001WNK | 06/04/2023 | 15:13:31 | BST | 64 | 53.3600 | CHIX | 120001WNB | 06/04/2023 | 15:13:31 | BST | 234 | 53.3600 | CHIX | 120001WNJ | 06/04/2023 | 15:13:31 | BST | 252 | 53.3600 | XLON | 743476698319507 | 06/04/2023 | 15:13:31 | BST | 252 | 53.3600 | XLON | 743476698319513 | 06/04/2023 | 15:13:38 | BST | 88 | 53.3600 | XLON | 743476698319521 | 06/04/2023 | 15:13:38 | BST | 89 | 53.3600 | XLON | 743476698319520 | 06/04/2023 | 15:13:38 | BST | 90 | 53.3600 | XLON | 743476698319519 | 06/04/2023 | 15:13:43 | BST | 88 | 53.3600 | XLON | 743476698319522 | 06/04/2023 | 15:13:45 | BST | 88 | 53.3600 | XLON | 743476698319526 | 06/04/2023 | 15:13:45 | BST | 89 | 53.3600 | XLON | 743476698319525 | 06/04/2023 | 15:13:45 | BST | 95 | 53.3600 | XLON | 743476698319524 | 06/04/2023 | 15:13:48 | BST | 88 | 53.3600 | XLON | 743476698319528 | 06/04/2023 | 15:13:48 | BST | 89 | 53.3600 | XLON | 743476698319529 | 06/04/2023 | 15:13:48 | BST | 95 | 53.3600 | XLON | 743476698319527 | 06/04/2023 | 15:13:48 | BST | 186 | 53.3600 | XLON | 743476698319530 | 06/04/2023 | 15:14:36 | BST | 96 | 53.3600 | CHIX | 120001WWC | 06/04/2023 | 15:14:36 | BST | 67 | 53.3600 | XLON | 743476698319608 | 06/04/2023 | 15:14:36 | BST | 81 | 53.3600 | XLON | 743476698319607 | 06/04/2023 | 15:14:48 | BST | 2 | 53.3800 | CHIX | 120001WXN | 06/04/2023 | 15:14:48 | BST | 19 | 53.3800 | CHIX | 120001WXO | 06/04/2023 | 15:14:48 | BST | 152 | 53.3800 | TRQX | 743476622832553 | 06/04/2023 | 15:14:48 | BST | 249 | 53.3800 | XLON | 743476698319652 | 06/04/2023 | 15:14:52 | BST | 7 | 53.3600 | BATE | 020001DBP | 06/04/2023 | 15:14:52 | BST | 13 | 53.3600 | BATE | 020001DBM | 06/04/2023 | 15:14:52 | BST | 18 | 53.3600 | BATE | 020001DBQ | 06/04/2023 | 15:14:52 | BST | 96 | 53.3600 | BATE | 020001DBR | 06/04/2023 | 15:14:52 | BST | 165 | 53.3600 | BATE | 020001DBO | 06/04/2023 | 15:14:52 | BST | 92 | 53.3800 | TRQX | 743476622832585 | 06/04/2023 | 15:14:52 | BST | 88 | 53.3600 | XLON | 743476698319667 | 06/04/2023 | 15:14:52 | BST | 5 | 53.3800 | XLON | 743476698319661 | 06/04/2023 | 15:14:52 | BST | 77 | 53.3800 | XLON | 743476698319660 | 06/04/2023 | 15:14:52 | BST | 88 | 53.3800 | XLON | 743476698319665 | 06/04/2023 | 15:14:52 | BST | 161 | 53.3800 | XLON | 743476698319666 | 06/04/2023 | 15:14:52 | BST | 167 | 53.3800 | XLON | 743476698319662 | 06/04/2023 | 15:14:53 | BST | 74 | 53.3600 | XLON | 743476698319668 | 06/04/2023 | 15:15:16 | BST | 217 | 53.3600 | BATE | 020001DF8 | 06/04/2023 | 15:15:58 | BST | 65 | 53.3600 | BATE | 020001DIY | 06/04/2023 | 15:15:58 | BST | 217 | 53.3600 | BATE | 020001DIR | 06/04/2023 | 15:15:58 | BST | 37 | 53.3600 | CHIX | 120001X7E | 06/04/2023 | 15:15:58 | BST | 96 | 53.3800 | CHIX | 120001X7G | 06/04/2023 | 15:15:58 | BST | 10 | 53.3600 | TRQX | 743476622832783 | 06/04/2023 | 15:15:58 | BST | 110 | 53.3600 | TRQX | 743476622832776 | 06/04/2023 | 15:15:58 | BST | 13 | 53.3600 | XLON | 743476698319849 | 06/04/2023 | 15:15:58 | BST | 13 | 53.3600 | XLON | 743476698319858 | 06/04/2023 | 15:15:58 | BST | 229 | 53.3600 | XLON | 743476698319853 | 06/04/2023 | 15:15:58 | BST | 229 | 53.3600 | XLON | 743476698319859 | 06/04/2023 | 15:15:58 | BST | 242 | 53.3600 | XLON | 743476698319828 | 06/04/2023 | 15:15:58 | BST | 78 | 53.3800 | XLON | 743476698319846 | 06/04/2023 | 15:15:58 | BST | 79 | 53.3800 | XLON | 743476698319845 | 06/04/2023 | 15:15:58 | BST | 88 | 53.3800 | XLON | 743476698319841 | 06/04/2023 | 15:15:58 | BST | 111 | 53.3800 | XLON | 743476698319843 | 06/04/2023 | 15:15:58 | BST | 112 | 53.3800 | XLON | 743476698319842 | 06/04/2023 | 15:15:58 | BST | 193 | 53.3800 | XLON | 743476698319844 | 06/04/2023 | 15:16:05 | BST | 102 | 53.3600 | CHIX | 120001X8I | 06/04/2023 | 15:16:05 | BST | 109 | 53.3600 | CHIX | 120001X8J | 06/04/2023 | 15:16:05 | BST | 121 | 53.3600 | XLON | 743476698319866 | 06/04/2023 | 15:16:06 | BST | 65 | 53.3600 | XLON | 743476698319869 | 06/04/2023 | 15:16:06 | BST | 90 | 53.3600 | XLON | 743476698319872 | 06/04/2023 | 15:16:06 | BST | 110 | 53.3600 | XLON | 743476698319867 | 06/04/2023 | 15:16:06 | BST | 111 | 53.3600 | XLON | 743476698319873 | 06/04/2023 | 15:16:06 | BST | 112 | 53.3600 | XLON | 743476698319868 | 06/04/2023 | 15:16:06 | BST | 112 | 53.3600 | XLON | 743476698319874 | 06/04/2023 | 15:16:08 | BST | 111 | 53.3600 | XLON | 743476698319876 | 06/04/2023 | 15:16:08 | BST | 112 | 53.3600 | XLON | 743476698319875 | 06/04/2023 | 15:16:13 | BST | 117 | 53.3400 | BATE | 020001DKO | 06/04/2023 | 15:16:13 | BST | 117 | 53.3400 | BATE | 020001DKP | 06/04/2023 | 15:16:13 | BST | 73 | 53.3400 | XLON | 743476698319886 | 06/04/2023 | 15:16:19 | BST | 52 | 53.3400 | XLON | 743476698319892 | 06/04/2023 | 15:17:37 | BST | 74 | 53.3400 | BATE | 020001DQ9 | 06/04/2023 | 15:17:37 | BST | 82 | 53.3400 | BATE | 020001DQC | 06/04/2023 | 15:17:37 | BST | 3 | 53.3400 | CHIX | 120001XGD | 06/04/2023 | 15:17:37 | BST | 14 | 53.3400 | CHIX | 120001XGE | 06/04/2023 | 15:17:37 | BST | 50 | 53.3400 | CHIX | 120001XGC | 06/04/2023 | 15:17:37 | BST | 21 | 53.3400 | XLON | 743476698320024 | 06/04/2023 | 15:17:37 | BST | 202 | 53.3400 | XLON | 743476698320026 | 06/04/2023 | 15:17:56 | BST | 72 | 53.3400 | CHIX | 120001XJ3 | 06/04/2023 | 15:18:57 | BST | 52 | 53.3400 | CHIX | 120001XQA | 06/04/2023 | 15:19:04 | BST | 28 | 53.3400 | BATE | 020001DXE | 06/04/2023 | 15:19:04 | BST | 35 | 53.3400 | BATE | 020001DXD | 06/04/2023 | 15:19:04 | BST | 36 | 53.3400 | BATE | 020001DXC | 06/04/2023 | 15:19:04 | BST | 85 | 53.3400 | BATE | 020001DXF | 06/04/2023 | 15:19:04 | BST | 149 | 53.3400 | CHIX | 120001XQJ | 06/04/2023 | 15:19:04 | BST | 41 | 53.3400 | XLON | 743476698320307 | 06/04/2023 | 15:19:04 | BST | 111 | 53.3400 | XLON | 743476698320309 | 06/04/2023 | 15:19:04 | BST | 112 | 53.3400 | XLON | 743476698320308 | 06/04/2023 | 15:19:04 | BST | 240 | 53.3400 | XLON | 743476698320305 | 06/04/2023 | 15:19:04 | BST | 320 | 53.3400 | XLON | 743476698320310 | 06/04/2023 | 15:19:11 | BST | 6 | 53.3200 | BATE | 020001DY4 | 06/04/2023 | 15:19:11 | BST | 7 | 53.3200 | BATE | 020001DY1 | 06/04/2023 | 15:19:11 | BST | 13 | 53.3200 | BATE | 020001DY6 | 06/04/2023 | 15:19:11 | BST | 27 | 53.3200 | BATE | 020001DY5 | 06/04/2023 | 15:19:11 | BST | 64 | 53.3200 | BATE | 020001DY2 | 06/04/2023 | 15:19:11 | BST | 68 | 53.3200 | XLON | 743476698320317 | 06/04/2023 | 15:19:15 | BST | 57 | 53.3200 | BATE | 020001DY9 | 06/04/2023 | 15:19:16 | BST | 142 | 53.3200 | BATE | 020001DYC | 06/04/2023 | 15:19:17 | BST | 13 | 53.3200 | BATE | 020001DYI | 06/04/2023 | 15:19:17 | BST | 28 | 53.3200 | BATE | 020001DYH | 06/04/2023 | 15:19:17 | BST | 35 | 53.3200 | BATE | 020001DYF | 06/04/2023 | 15:19:17 | BST | 36 | 53.3200 | BATE | 020001DYG | 06/04/2023 | 15:19:17 | BST | 125 | 53.3200 | BATE | 020001DYE | 06/04/2023 | 15:19:17 | BST | 59 | 53.3200 | XLON | 743476698320324 | 06/04/2023 | 15:19:17 | BST | 68 | 53.3200 | XLON | 743476698320321 | 06/04/2023 | 15:19:17 | BST | 112 | 53.3200 | XLON | 743476698320323 | 06/04/2023 | 15:21:04 | BST | 35 | 53.3000 | TRQX | 743476622833537 | 06/04/2023 | 15:21:04 | BST | 51 | 53.3000 | TRQX | 743476622833536 | 06/04/2023 | 15:21:04 | BST | 2 | 53.3000 | XLON | 743476698320481 | 06/04/2023 | 15:21:04 | BST | 2 | 53.3000 | XLON | 743476698320482 | 06/04/2023 | 15:21:04 | BST | 35 | 53.3000 | XLON | 743476698320479 | 06/04/2023 | 15:21:04 | BST | 110 | 53.3000 | XLON | 743476698320480 | 06/04/2023 | 15:21:06 | BST | 103 | 53.3000 | BATE | 020001E6W | 06/04/2023 | 15:21:06 | BST | 103 | 53.3000 | BATE | 020001E79 | 06/04/2023 | 15:21:06 | BST | 92 | 53.3000 | XLON | 743476698320483 | 06/04/2023 | 15:21:06 | BST | 110 | 53.3200 | XLON | 743476698320487 | 06/04/2023 | 15:21:53 | BST | 63 | 53.3200 | CHIX | 120001Y9L | 06/04/2023 | 15:21:58 | BST | 85 | 53.3200 | XLON | 743476698320537 | 06/04/2023 | 15:21:58 | BST | 111 | 53.3200 | XLON | 743476698320538 | 06/04/2023 | 15:22:09 | BST | 37 | 53.3200 | XLON | 743476698320551 | 06/04/2023 | 15:22:14 | BST | 84 | 53.3200 | XLON | 743476698320558 | 06/04/2023 | 15:22:56 | BST | 15 | 53.3200 | BATE | 020001ECV | 06/04/2023 | 15:22:56 | BST | 63 | 53.3200 | CHIX | 120001YF4 | 06/04/2023 | 15:22:56 | BST | 79 | 53.3200 | CHIX | 120001YF6 | 06/04/2023 | 15:22:56 | BST | 109 | 53.3200 | CHIX | 120001YF5 | 06/04/2023 | 15:22:57 | BST | 58 | 53.3200 | CHIX | 120001YFH | 06/04/2023 | 15:23:01 | BST | 248 | 53.3200 | BATE | 020001ED3 | 06/04/2023 | 15:23:01 | BST | 88 | 53.3200 | CHIX | 120001YFQ | 06/04/2023 | 15:23:01 | BST | 12 | 53.3200 | TRQX | 743476622833820 | 06/04/2023 | 15:23:01 | BST | 18 | 53.3200 | TRQX | 743476622833822 | 06/04/2023 | 15:23:01 | BST | 38 | 53.3200 | TRQX | 743476622833819 | 06/04/2023 | 15:23:01 | BST | 80 | 53.3200 | TRQX | 743476622833821 | 06/04/2023 | 15:23:01 | BST | 100 | 53.3200 | XLON | 743476698320701 | 06/04/2023 | 15:23:01 | BST | 171 | 53.3200 | XLON | 743476698320702 | 06/04/2023 | 15:23:01 | BST | 271 | 53.3200 | XLON | 743476698320700 | 06/04/2023 | 15:23:03 | BST | 27 | 53.3000 | BATE | 020001EDI | 06/04/2023 | 15:23:03 | BST | 28 | 53.3000 | BATE | 020001EDJ | 06/04/2023 | 15:23:03 | BST | 35 | 53.3000 | BATE | 020001EDG | 06/04/2023 | 15:23:03 | BST | 36 | 53.3000 | BATE | 020001EDH | 06/04/2023 | 15:23:03 | BST | 65 | 53.3000 | BATE | 020001EDF | 06/04/2023 | 15:23:03 | BST | 122 | 53.3000 | BATE | 020001EDK | 06/04/2023 | 15:23:03 | BST | 16 | 53.3000 | XLON | 743476698320712 | 06/04/2023 | 15:23:03 | BST | 75 | 53.3000 | XLON | 743476698320714 | 06/04/2023 | 15:23:03 | BST | 96 | 53.3000 | XLON | 743476698320704 | 06/04/2023 | 15:23:03 | BST | 96 | 53.3000 | XLON | 743476698320711 | 06/04/2023 | 15:23:03 | BST | 96 | 53.3000 | XLON | 743476698320715 | 06/04/2023 | 15:23:03 | BST | 111 | 53.3000 | XLON | 743476698320713 | 06/04/2023 | 15:25:30 | BST | 112 | 53.2800 | XLON | 743476698320833 | 06/04/2023 | 15:25:38 | BST | 125 | 53.2600 | XLON | 743476698320844 | 06/04/2023 | 15:25:39 | BST | 128 | 53.2600 | BATE | 020001ENH | 06/04/2023 | 15:25:39 | BST | 30 | 53.2600 | CHIX | 120001YTA | 06/04/2023 | 15:25:39 | BST | 42 | 53.2600 | CHIX | 120001YTB | 06/04/2023 | 15:25:39 | BST | 143 | 53.2600 | CHIX | 120001YTE | 06/04/2023 | 15:25:39 | BST | 22 | 53.2600 | TRQX | 743476622834151 | 06/04/2023 | 15:25:39 | BST | 46 | 53.2600 | TRQX | 743476622834152 | 06/04/2023 | 15:25:39 | BST | 1 | 53.2600 | XLON | 743476698320845 | 06/04/2023 | 15:25:39 | BST | 54 | 53.2600 | XLON | 743476698320846 | 06/04/2023 | 15:25:39 | BST | 112 | 53.2600 | XLON | 743476698320851 | 06/04/2023 | 15:25:39 | BST | 47 | 53.2800 | XLON | 743476698320858 | 06/04/2023 | 15:25:39 | BST | 72 | 53.2800 | XLON | 743476698320856 | 06/04/2023 | 15:25:39 | BST | 76 | 53.2800 | XLON | 743476698320855 | 06/04/2023 | 15:25:39 | BST | 78 | 53.2800 | XLON | 743476698320857 | 06/04/2023 | 15:25:39 | BST | 92 | 53.2800 | XLON | 743476698320854 | 06/04/2023 | 15:25:39 | BST | 111 | 53.2800 | XLON | 743476698320852 | 06/04/2023 | 15:25:39 | BST | 112 | 53.2800 | XLON | 743476698320853 | 06/04/2023 | 15:25:43 | BST | 33 | 53.2400 | CHIX | 120001YTU | 06/04/2023 | 15:25:43 | BST | 104 | 53.2400 | CHIX | 120001YTT | 06/04/2023 | 15:25:43 | BST | 115 | 53.2400 | TRQX | 743476622834155 | 06/04/2023 | 15:25:59 | BST | 75 | 53.2200 | XLON | 743476698320901 | 06/04/2023 | 15:25:59 | BST | 81 | 53.2200 | XLON | 743476698320898 | 06/04/2023 | 15:25:59 | BST | 111 | 53.2200 | XLON | 743476698320900 | 06/04/2023 | 15:25:59 | BST | 112 | 53.2200 | XLON | 743476698320899 | 06/04/2023 | 15:26:15 | BST | 73 | 53.2200 | XLON | 743476698320919 | 06/04/2023 | 15:26:15 | BST | 78 | 53.2200 | XLON | 743476698320920 | 06/04/2023 | 15:26:15 | BST | 83 | 53.2200 | XLON | 743476698320916 | 06/04/2023 | 15:26:15 | BST | 111 | 53.2200 | XLON | 743476698320918 | 06/04/2023 | 15:26:15 | BST | 112 | 53.2200 | XLON | 743476698320917 | 06/04/2023 | 15:26:15 | BST | 277 | 53.2200 | XLON | 743476698320921 | 06/04/2023 | 15:26:17 | BST | 216 | 53.2200 | XLON | 743476698320922 | 06/04/2023 | 15:27:03 | BST | 80 | 53.2000 | BATE | 020001EUJ | 06/04/2023 | 15:27:03 | BST | 91 | 53.2000 | BATE | 020001EUC | 06/04/2023 | 15:27:03 | BST | 189 | 53.2000 | BATE | 020001EUD | 06/04/2023 | 15:27:19 | BST | 80 | 53.2000 | BATE | 020001EWX | 06/04/2023 | 15:27:19 | BST | 207 | 53.2000 | BATE | 020001EWQ | 06/04/2023 | 15:27:19 | BST | 83 | 53.2000 | CHIX | 120001Z7H | 06/04/2023 | 15:27:19 | BST | 86 | 53.2000 | CHIX | 120001Z7V | 06/04/2023 | 15:27:19 | BST | 69 | 53.2000 | TRQX | 743476622834363 | 06/04/2023 | 15:27:19 | BST | 192 | 53.2000 | XLON | 743476698321026 | 06/04/2023 | 15:27:19 | BST | 206 | 53.2000 | XLON | 743476698321029 | 06/04/2023 | 15:28:08 | BST | 74 | 53.2000 | BATE | 020001EZF | 06/04/2023 | 15:28:18 | BST | 80 | 53.2000 | BATE | 020001F00 | 06/04/2023 | 15:28:18 | BST | 96 | 53.2000 | BATE | 020001EZZ | 06/04/2023 | 15:28:31 | BST | 69 | 53.2000 | CHIX | 120001ZE9 | 06/04/2023 | 15:29:06 | BST | 35 | 53.2000 | XLON | 743476698321222 | 06/04/2023 | 15:29:06 | BST | 184 | 53.2000 | XLON | 743476698321221 | 06/04/2023 | 15:30:09 | BST | 31 | 53.2600 | CHIX | 120001ZOE | 06/04/2023 | 15:30:09 | BST | 93 | 53.2600 | CHIX | 120001ZOF | 06/04/2023 | 15:30:09 | BST | 40 | 53.2600 | XLON | 743476698321318 | 06/04/2023 | 15:30:09 | BST | 63 | 53.2600 | XLON | 743476698321320 | 06/04/2023 | 15:30:09 | BST | 75 | 53.2600 | XLON | 743476698321319 | 06/04/2023 | 15:30:20 | BST | 21 | 53.2600 | XLON | 743476698321340 | 06/04/2023 | 15:30:45 | BST | 17 | 53.2800 | XLON | 743476698321351 | 06/04/2023 | 15:31:54 | BST | 4 | 53.2800 | BATE | 020001FIU | 06/04/2023 | 15:31:54 | BST | 11 | 53.2800 | BATE | 020001FIX | 06/04/2023 | 15:31:54 | BST | 18 | 53.2800 | BATE | 020001FIY | 06/04/2023 | 15:31:54 | BST | 63 | 53.2800 | BATE | 020001FIT | 06/04/2023 | 15:31:54 | BST | 11 | 53.2800 | CHIX | 12000204Y | 06/04/2023 | 15:31:54 | BST | 70 | 53.2800 | CHIX | 12000204X | 06/04/2023 | 15:31:54 | BST | 107 | 53.2800 | CHIX | 12000204T | 06/04/2023 | 15:31:54 | BST | 8 | 53.2800 | TRQX | 743476622835059 | 06/04/2023 | 15:31:54 | BST | 59 | 53.2800 | TRQX | 743476622835058 | 06/04/2023 | 15:31:54 | BST | 8 | 53.2800 | XLON | 743476698321477 | 06/04/2023 | 15:31:54 | BST | 65 | 53.2800 | XLON | 743476698321476 | 06/04/2023 | 15:31:54 | BST | 193 | 53.2800 | XLON | 743476698321480 | 06/04/2023 | 15:32:06 | BST | 14 | 53.3000 | XLON | 743476698321500 | 06/04/2023 | 15:32:06 | BST | 39 | 53.3000 | XLON | 743476698321501 | 06/04/2023 | 15:32:06 | BST | 112 | 53.3000 | XLON | 743476698321497 | 06/04/2023 | 15:32:06 | BST | 168 | 53.3000 | XLON | 743476698321498 | 06/04/2023 | 15:32:06 | BST | 237 | 53.3000 | XLON | 743476698321496 | 06/04/2023 | 15:32:06 | BST | 300 | 53.3000 | XLON | 743476698321499 | 06/04/2023 | 15:32:11 | BST | 20 | 53.3000 | XLON | 743476698321507 | 06/04/2023 | 15:32:11 | BST | 86 | 53.3000 | XLON | 743476698321505 | 06/04/2023 | 15:32:11 | BST | 300 | 53.3000 | XLON | 743476698321506 | 06/04/2023 | 15:32:41 | BST | 219 | 53.2800 | BATE | 020001FLT | 06/04/2023 | 15:32:41 | BST | 35 | 53.3000 | BATE | 020001FLS | 06/04/2023 | 15:32:41 | BST | 39 | 53.3000 | BATE | 020001FLR | 06/04/2023 | 15:32:41 | BST | 68 | 53.2800 | CHIX | 120002096 | 06/04/2023 | 15:32:41 | BST | 118 | 53.2800 | TRQX | 743476622835190 | 06/04/2023 | 15:32:41 | BST | 242 | 53.2800 | XLON | 743476698321526 | 06/04/2023 | 15:32:41 | BST | 257 | 53.2800 | XLON | 743476698321528 | 06/04/2023 | 15:33:03 | BST | 103 | 53.2600 | CHIX | 1200020BI | 06/04/2023 | 15:33:03 | BST | 64 | 53.2600 | XLON | 743476698321558 | 06/04/2023 | 15:33:03 | BST | 87 | 53.2600 | XLON | 743476698321556 | 06/04/2023 | 15:33:03 | BST | 112 | 53.2600 | XLON | 743476698321557 | 06/04/2023 | 15:33:03 | BST | 258 | 53.2600 | XLON | 743476698321554 | 06/04/2023 | 15:33:19 | BST | 57 | 53.2600 | XLON | 743476698321576 | 06/04/2023 | 15:33:41 | BST | 211 | 53.2600 | BATE | 020001FP4 | 06/04/2023 | 15:34:07 | BST | 36 | 53.2600 | CHIX | 1200020GW | 06/04/2023 | 15:34:55 | BST | 13 | 53.2600 | BATE | 020001FU0 | 06/04/2023 | 15:35:07 | BST | 29 | 53.2600 | BATE | 020001FV7 | 06/04/2023 | 15:35:07 | BST | 247 | 53.2600 | BATE | 020001FV6 | 06/04/2023 | 15:35:07 | BST | 28 | 53.2600 | CHIX | 1200020L1 | 06/04/2023 | 15:35:07 | BST | 38 | 53.2600 | CHIX | 1200020L4 | 06/04/2023 | 15:35:07 | BST | 100 | 53.2600 | CHIX | 1200020L3 | 06/04/2023 | 15:35:07 | BST | 46 | 53.2600 | XLON | 743476698321690 | 06/04/2023 | 15:35:07 | BST | 51 | 53.2600 | XLON | 743476698321693 | 06/04/2023 | 15:35:07 | BST | 82 | 53.2600 | XLON | 743476698321691 | 06/04/2023 | 15:35:07 | BST | 112 | 53.2600 | XLON | 743476698321692 | 06/04/2023 | 15:35:07 | BST | 123 | 53.2600 | XLON | 743476698321686 | 06/04/2023 | 15:35:07 | BST | 158 | 53.2600 | XLON | 743476698321687 | 06/04/2023 | 15:35:09 | BST | 46 | 53.2600 | XLON | 743476698321695 | 06/04/2023 | 15:35:09 | BST | 77 | 53.2600 | XLON | 743476698321698 | 06/04/2023 | 15:35:09 | BST | 95 | 53.2600 | XLON | 743476698321694 | 06/04/2023 | 15:35:09 | BST | 111 | 53.2600 | XLON | 743476698321697 | 06/04/2023 | 15:35:09 | BST | 112 | 53.2600 | XLON | 743476698321696 | 06/04/2023 | 15:35:10 | BST | 46 | 53.2600 | XLON | 743476698321708 | 06/04/2023 | 15:35:10 | BST | 49 | 53.2600 | XLON | 743476698321705 | 06/04/2023 | 15:35:10 | BST | 111 | 53.2600 | XLON | 743476698321707 | 06/04/2023 | 15:35:10 | BST | 112 | 53.2600 | XLON | 743476698321706 | 06/04/2023 | 15:35:12 | BST | 61 | 53.2600 | XLON | 743476698321735 | 06/04/2023 | 15:35:12 | BST | 100 | 53.2600 | XLON | 743476698321736 | 06/04/2023 | 15:35:13 | BST | 53 | 53.2600 | XLON | 743476698321739 | 06/04/2023 | 15:35:15 | BST | 53 | 53.2600 | XLON | 743476698321760 | 06/04/2023 | 15:35:31 | BST | 57 | 53.2600 | XLON | 743476698321769 | 06/04/2023 | 15:35:32 | BST | 10 | 53.2400 | BATE | 020001FY7 | 06/04/2023 | 15:35:32 | BST | 10 | 53.2400 | BATE | 020001FY8 | 06/04/2023 | 15:35:32 | BST | 128 | 53.2400 | XLON | 743476698321770 | 06/04/2023 | 15:35:49 | BST | 30 | 53.2400 | BATE | 020001G02 | 06/04/2023 | 15:35:49 | BST | 39 | 53.2400 | BATE | 020001G01 | 06/04/2023 | 15:35:49 | BST | 40 | 53.2400 | BATE | 020001G00 | 06/04/2023 | 15:35:49 | BST | 158 | 53.2400 | BATE | 020001G03 | 06/04/2023 | 15:35:49 | BST | 262 | 53.2400 | BATE | 020001FZY | 06/04/2023 | 15:35:49 | BST | 56 | 53.2400 | XLON | 743476698321817 | 06/04/2023 | 15:35:49 | BST | 90 | 53.2400 | XLON | 743476698321816 | 06/04/2023 | 15:35:49 | BST | 106 | 53.2400 | XLON | 743476698321814 | 06/04/2023 | 15:35:49 | BST | 154 | 53.2400 | XLON | 743476698321815 | 06/04/2023 | 15:37:10 | BST | 6 | 53.2200 | BATE | 020001G8A | 06/04/2023 | 15:37:10 | BST | 26 | 53.2200 | BATE | 020001G8B | 06/04/2023 | 15:37:10 | BST | 79 | 53.2200 | BATE | 020001G85 | 06/04/2023 | 15:37:10 | BST | 86 | 53.2200 | BATE | 020001G8C | 06/04/2023 | 15:37:10 | BST | 178 | 53.2200 | CHIX | 12000212V | 06/04/2023 | 15:37:10 | BST | 143 | 53.2200 | TRQX | 743476622835929 | 06/04/2023 | 15:37:10 | BST | 81 | 53.2200 | XLON | 743476698321981 | 06/04/2023 | 15:37:10 | BST | 97 | 53.2200 | XLON | 743476698321991 | 06/04/2023 | 15:37:10 | BST | 180 | 53.2200 | XLON | 743476698321990 | 06/04/2023 | 15:37:10 | BST | 206 | 53.2200 | XLON | 743476698321982 | 06/04/2023 | 15:37:52 | BST | 251 | 53.2400 | BATE | 020001GD8 | 06/04/2023 | 15:37:56 | BST | 137 | 53.2400 | BATE | 020001GDU | 06/04/2023 | 15:37:56 | BST | 251 | 53.2400 | BATE | 020001GDR | 06/04/2023 | 15:37:57 | BST | 23 | 53.2400 | XLON | 743476698322084 | 06/04/2023 | 15:38:49 | BST | 79 | 53.2400 | BATE | 020001GGQ | 06/04/2023 | 15:38:49 | BST | 90 | 53.2400 | CHIX | 1200021GA | 06/04/2023 | 15:38:49 | BST | 146 | 53.2400 | CHIX | 1200021G7 | 06/04/2023 | 15:38:49 | BST | 48 | 53.2400 | XLON | 743476698322124 | 06/04/2023 | 15:38:49 | BST | 101 | 53.2400 | XLON | 743476698322123 | 06/04/2023 | 15:38:49 | BST | 123 | 53.2400 | XLON | 743476698322122 | 06/04/2023 | 15:38:50 | BST | 87 | 53.2200 | BATE | 020001GGY | 06/04/2023 | 15:38:50 | BST | 87 | 53.2200 | BATE | 020001GH3 | 06/04/2023 | 15:38:50 | BST | 1 | 53.2400 | CHIX | 1200021GB | 06/04/2023 | 15:38:50 | BST | 29 | 53.2400 | XLON | 743476698322128 | 06/04/2023 | 15:38:50 | BST | 117 | 53.2400 | XLON | 743476698322129 | 06/04/2023 | 15:39:05 | BST | 10 | 53.2200 | BATE | 020001GIF | 06/04/2023 | 15:39:05 | BST | 30 | 53.2200 | BATE | 020001GIE | 06/04/2023 | 15:39:05 | BST | 39 | 53.2200 | BATE | 020001GIC | 06/04/2023 | 15:39:05 | BST | 40 | 53.2200 | BATE | 020001GID | 06/04/2023 | 15:39:05 | BST | 101 | 53.2200 | CHIX | 1200021HD | 06/04/2023 | 15:39:05 | BST | 5 | 53.2200 | TRQX | 743476622836242 | 06/04/2023 | 15:39:05 | BST | 120 | 53.2200 | TRQX | 743476622836243 | 06/04/2023 | 15:39:05 | BST | 45 | 53.2200 | XLON | 743476698322150 | 06/04/2023 | 15:39:05 | BST | 80 | 53.2200 | XLON | 743476698322148 | 06/04/2023 | 15:39:05 | BST | 112 | 53.2200 | XLON | 743476698322149 | 06/04/2023 | 15:39:05 | BST | 166 | 53.2200 | XLON | 743476698322143 | 06/04/2023 | 15:39:37 | BST | 30 | 53.2000 | BATE | 020001GKQ | 06/04/2023 | 15:39:37 | BST | 39 | 53.2000 | BATE | 020001GKO | 06/04/2023 | 15:39:37 | BST | 40 | 53.2000 | BATE | 020001GKP | 06/04/2023 | 15:39:57 | BST | 68 | 53.2000 | XLON | 743476698322233 | 06/04/2023 | 15:40:08 | BST | 42 | 53.2200 | XLON | 743476698322263 | 06/04/2023 | 15:40:10 | BST | 112 | 53.2200 | XLON | 743476698322264 | 06/04/2023 | 15:40:11 | BST | 25 | 53.2200 | XLON | 743476698322266 | 06/04/2023 | 15:41:47 | BST | 100 | 53.2200 | XLON | 743476698322360 | 06/04/2023 | 15:41:47 | BST | 114 | 53.2200 | XLON | 743476698322358 | 06/04/2023 | 15:41:47 | BST | 138 | 53.2200 | XLON | 743476698322359 | 06/04/2023 | 15:41:52 | BST | 12 | 53.2200 | XLON | 743476698322373 | 06/04/2023 | 15:41:52 | BST | 53 | 53.2200 | XLON | 743476698322374 | 06/04/2023 | 15:41:52 | BST | 111 | 53.2200 | XLON | 743476698322375 | 06/04/2023 | 15:41:54 | BST | 61 | 53.2200 | XLON | 743476698322381 | 06/04/2023 | 15:41:56 | BST | 61 | 53.2200 | XLON | 743476698322387 | 06/04/2023 | 15:42:02 | BST | 65 | 53.2000 | BATE | 020001GVB | 06/04/2023 | 15:42:02 | BST | 197 | 53.2000 | BATE | 020001GV9 | 06/04/2023 | 15:42:05 | BST | 131 | 53.2000 | BATE | 020001GVR | 06/04/2023 | 15:42:05 | BST | 194 | 53.2000 | CHIX | 12000220Q | 06/04/2023 | 15:42:05 | BST | 261 | 53.2000 | XLON | 743476698322398 | 06/04/2023 | 15:42:14 | BST | 148 | 53.1800 | CHIX | 12000221O | 06/04/2023 | 15:42:14 | BST | 19 | 53.1800 | XLON | 743476698322403 | 06/04/2023 | 15:42:14 | BST | 176 | 53.1800 | XLON | 743476698322402 | 06/04/2023 | 15:43:11 | BST | 169 | 53.1600 | BATE | 020001H24 | 06/04/2023 | 15:43:11 | BST | 169 | 53.1600 | BATE | 020001H25 | 06/04/2023 | 15:43:11 | BST | 71 | 53.1600 | CHIX | 12000229T | 06/04/2023 | 15:43:11 | BST | 32 | 53.1600 | XLON | 743476698322516 | 06/04/2023 | 15:43:11 | BST | 165 | 53.1600 | XLON | 743476698322517 | 06/04/2023 | 15:43:22 | BST | 84 | 53.1600 | BATE | 020001H3A | 06/04/2023 | 15:43:48 | BST | 63 | 53.1600 | BATE | 020001H58 | 06/04/2023 | 15:43:48 | BST | 89 | 53.1600 | TRQX | 743476622836940 | 06/04/2023 | 15:43:48 | BST | 16 | 53.1600 | XLON | 743476698322585 | 06/04/2023 | 15:43:48 | BST | 32 | 53.1600 | XLON | 743476698322586 | 06/04/2023 | 15:43:48 | BST | 105 | 53.1600 | XLON | 743476698322587 | 06/04/2023 | 15:43:48 | BST | 169 | 53.1600 | XLON | 743476698322588 | 06/04/2023 | 15:43:48 | BST | 78 | 53.1800 | XLON | 743476698322583 | 06/04/2023 | 15:43:48 | BST | 90 | 53.1800 | XLON | 743476698322581 | 06/04/2023 | 15:43:48 | BST | 105 | 53.1800 | XLON | 743476698322582 | 06/04/2023 | 15:43:48 | BST | 138 | 53.1800 | XLON | 743476698322580 | 06/04/2023 | 15:43:48 | BST | 140 | 53.1800 | XLON | 743476698322579 | 06/04/2023 | 15:43:48 | BST | 203 | 53.1800 | XLON | 743476698322584 | 06/04/2023 | 15:43:51 | BST | 30 | 53.1600 | BATE | 020001H5I | 06/04/2023 | 15:43:51 | BST | 39 | 53.1600 | BATE | 020001H5H | 06/04/2023 | 15:43:51 | BST | 40 | 53.1600 | BATE | 020001H5J | 06/04/2023 | 15:43:51 | BST | 142 | 53.1600 | BATE | 020001H5K | 06/04/2023 | 15:43:53 | BST | 110 | 53.1600 | BATE | 020001H5T | 06/04/2023 | 15:44:23 | BST | 46 | 53.1800 | XLON | 743476698322635 | 06/04/2023 | 15:44:56 | BST | 38 | 53.2000 | BATE | 020001HBO | 06/04/2023 | 15:44:56 | BST | 137 | 53.2000 | BATE | 020001HBN | 06/04/2023 | 15:44:56 | BST | 129 | 53.2000 | CHIX | 1200022PI | 06/04/2023 | 15:44:56 | BST | 305 | 53.2000 | XLON | 743476698322694 | 06/04/2023 | 15:47:35 | BST | 79 | 53.2000 | BATE | 020001HPB | 06/04/2023 | 15:47:35 | BST | 31 | 53.2200 | XLON | 743476698322918 | 06/04/2023 | 15:49:56 | BST | 51 | 53.1800 | BATE | 020001I22 | 06/04/2023 | 15:49:56 | BST | 162 | 53.1800 | BATE | 020001I21 | 06/04/2023 | 15:49:56 | BST | 72 | 53.2000 | BATE | 020001I1T | 06/04/2023 | 15:49:56 | BST | 91 | 53.2000 | BATE | 020001I1Q | 06/04/2023 | 15:49:56 | BST | 200 | 53.2000 | BATE | 020001I1R | 06/04/2023 | 15:49:56 | BST | 210 | 53.2000 | CHIX | 1200023QD | 06/04/2023 | 15:49:56 | BST | 219 | 53.2000 | CHIX | 1200023Q7 | 06/04/2023 | 15:49:56 | BST | 97 | 53.2200 | CHIX | 1200023QE | 06/04/2023 | 15:49:56 | BST | 9 | 53.2000 | TRQX | 743476622837932 | 06/04/2023 | 15:49:56 | BST | 195 | 53.2000 | TRQX | 743476622837931 | 06/04/2023 | 15:49:56 | BST | 191 | 53.2000 | XLON | 743476698323139 | 06/04/2023 | 15:49:56 | BST | 191 | 53.2000 | XLON | 743476698323140 | 06/04/2023 | 15:49:59 | BST | 215 | 53.1800 | BATE | 020001I2K | 06/04/2023 | 15:49:59 | BST | 98 | 53.2000 | XLON | 743476698323150 | 06/04/2023 | 15:50:00 | BST | 212 | 53.1800 | BATE | 020001I2P | 06/04/2023 | 15:50:02 | BST | 113 | 53.2000 | XLON | 743476698323155 | 06/04/2023 | 15:50:08 | BST | 43 | 53.1800 | BATE | 020001I3A | 06/04/2023 | 15:50:08 | BST | 45 | 53.1800 | BATE | 020001I3B | 06/04/2023 | 15:50:08 | BST | 53 | 53.1800 | XLON | 743476698323161 | 06/04/2023 | 15:50:08 | BST | 132 | 53.1800 | XLON | 743476698323162 | 06/04/2023 | 15:50:08 | BST | 300 | 53.2000 | XLON | 743476698323168 | 06/04/2023 | 15:50:31 | BST | 105 | 53.2200 | CHIX | 1200023V6 | 06/04/2023 | 15:50:31 | BST | 200 | 53.2200 | XLON | 743476698323199 | 06/04/2023 | 15:50:31 | BST | 200 | 53.2200 | XLON | 743476698323200 | 06/04/2023 | 15:52:54 | BST | 18 | 53.2400 | XLON | 743476698323356 | 06/04/2023 | 15:53:36 | BST | 296 | 53.2400 | BATE | 020001IKL | 06/04/2023 | 15:53:43 | BST | 4 | 53.2400 | CHIX | 1200024HY | 06/04/2023 | 15:53:43 | BST | 157 | 53.2400 | CHIX | 1200024HZ | 06/04/2023 | 15:53:44 | BST | 118 | 53.2400 | CHIX | 1200024I0 | 06/04/2023 | 15:53:45 | BST | 220 | 53.2400 | XLON | 743476698323436 | 06/04/2023 | 15:53:53 | BST | 33 | 53.2400 | TRQX | 743476622838581 | 06/04/2023 | 15:53:53 | BST | 98 | 53.2400 | TRQX | 743476622838580 | 06/04/2023 | 15:53:53 | BST | 1 | 53.2400 | XLON | 743476698323443 | 06/04/2023 | 15:54:02 | BST | 209 | 53.2400 | XLON | 743476698323458 | 06/04/2023 | 15:54:03 | BST | 64 | 53.2400 | CHIX | 1200024JX | 06/04/2023 | 15:54:03 | BST | 177 | 53.2400 | CHIX | 1200024JW | 06/04/2023 | 15:54:03 | BST | 99 | 53.2400 | TRQX | 743476622838607 | 06/04/2023 | 15:54:03 | BST | 224 | 53.2400 | XLON | 743476698323464 | 06/04/2023 | 15:54:15 | BST | 17 | 53.2400 | CHIX | 1200024KY | 06/04/2023 | 15:54:15 | BST | 103 | 53.2400 | CHIX | 1200024KX | 06/04/2023 | 15:54:18 | BST | 24 | 53.2400 | XLON | 743476698323471 | 06/04/2023 | 15:54:35 | BST | 12 | 53.2400 | XLON | 743476698323478 | 06/04/2023 | 15:54:35 | BST | 112 | 53.2400 | XLON | 743476698323477 | 06/04/2023 | 15:54:36 | BST | 76 | 53.2400 | XLON | 743476698323479 | 06/04/2023 | 15:54:46 | BST | 12 | 53.2400 | XLON | 743476698323504 | 06/04/2023 | 15:54:46 | BST | 92 | 53.2400 | XLON | 743476698323505 | 06/04/2023 | 15:54:46 | BST | 116 | 53.2400 | XLON | 743476698323503 | 06/04/2023 | 15:54:48 | BST | 87 | 53.2400 | XLON | 743476698323515 | 06/04/2023 | 15:54:53 | BST | 77 | 53.2400 | CHIX | 1200024PF | 06/04/2023 | 15:54:53 | BST | 3 | 53.2400 | XLON | 743476698323516 | 06/04/2023 | 15:55:50 | BST | 67 | 53.2400 | CHIX | 1200024U6 | 06/04/2023 | 15:55:53 | BST | 10 | 53.2400 | XLON | 743476698323564 | 06/04/2023 | 15:55:53 | BST | 24 | 53.2400 | XLON | 743476698323563 | 06/04/2023 | 15:55:56 | BST | 68 | 53.2400 | XLON | 743476698323565 | 06/04/2023 | 15:55:56 | BST | 203 | 53.2400 | XLON | 743476698323566 | 06/04/2023 | 15:56:05 | BST | 106 | 53.2400 | CHIX | 1200024XX | 06/04/2023 | 15:56:07 | BST | 23 | 53.2400 | BATE | 020001IWE | 06/04/2023 | 15:56:07 | BST | 26 | 53.2400 | BATE | 020001IWD | 06/04/2023 | 15:56:07 | BST | 28 | 53.2400 | BATE | 020001IWB | 06/04/2023 | 15:56:07 | BST | 49 | 53.2400 | BATE | 020001IWA | 06/04/2023 | 15:56:07 | BST | 104 | 53.2400 | BATE | 020001IWC | 06/04/2023 | 15:56:07 | BST | 151 | 53.2400 | TRQX | 743476622838865 | 06/04/2023 | 15:56:07 | BST | 19 | 53.2400 | XLON | 743476698323576 | 06/04/2023 | 15:56:07 | BST | 77 | 53.2400 | XLON | 743476698323579 | 06/04/2023 | 15:56:07 | BST | 106 | 53.2400 | XLON | 743476698323578 | 06/04/2023 | 15:56:07 | BST | 119 | 53.2400 | XLON | 743476698323577 | 06/04/2023 | 15:56:08 | BST | 11 | 53.2400 | XLON | 743476698323580 | 06/04/2023 | 15:56:32 | BST | 72 | 53.2400 | CHIX | 12000250M | 06/04/2023 | 15:56:36 | BST | 14 | 53.2400 | XLON | 743476698323610 | 06/04/2023 | 15:56:36 | BST | 101 | 53.2400 | XLON | 743476698323609 | 06/04/2023 | 15:56:43 | BST | 247 | 53.2400 | BATE | 020001J00 | 06/04/2023 | 15:57:06 | BST | 16 | 53.2400 | XLON | 743476698323656 | 06/04/2023 | 15:57:20 | BST | 11 | 53.2400 | XLON | 743476698323662 | 06/04/2023 | 15:57:21 | BST | 11 | 53.2400 | BATE | 020001J42 | 06/04/2023 | 15:57:21 | BST | 64 | 53.2400 | CHIX | 12000259S | 06/04/2023 | 15:57:21 | BST | 18 | 53.2400 | XLON | 743476698323667 | 06/04/2023 | 15:57:22 | BST | 18 | 53.2400 | BATE | 020001J47 | 06/04/2023 | 15:57:22 | BST | 110 | 53.2400 | BATE | 020001J43 | 06/04/2023 | 15:57:22 | BST | 126 | 53.2400 | BATE | 020001J46 | 06/04/2023 | 15:57:22 | BST | 159 | 53.2400 | BATE | 020001J48 | 06/04/2023 | 15:57:22 | BST | 6 | 53.2400 | XLON | 743476698323669 | 06/04/2023 | 15:57:22 | BST | 188 | 53.2400 | XLON | 743476698323668 | 06/04/2023 | 15:58:14 | BST | 280 | 53.2400 | BATE | 020001J8B | 06/04/2023 | 15:58:14 | BST | 68 | 53.2400 | CHIX | 1200025GQ | 06/04/2023 | 15:58:14 | BST | 70 | 53.2400 | TRQX | 743476622839224 | 06/04/2023 | 15:58:14 | BST | 38 | 53.2400 | XLON | 743476698323754 | 06/04/2023 | 15:58:14 | BST | 49 | 53.2400 | XLON | 743476698323756 | 06/04/2023 | 15:58:14 | BST | 57 | 53.2400 | XLON | 743476698323759 | 06/04/2023 | 15:58:14 | BST | 139 | 53.2400 | XLON | 743476698323755 | 06/04/2023 | 15:58:14 | BST | 178 | 53.2400 | XLON | 743476698323758 | 06/04/2023 | 15:58:15 | BST | 89 | 53.2400 | XLON | 743476698323768 | 06/04/2023 | 15:58:18 | BST | 106 | 53.2200 | BATE | 020001J93 | 06/04/2023 | 15:58:18 | BST | 90 | 53.2400 | XLON | 743476698323772 | 06/04/2023 | 15:58:40 | BST | 273 | 53.2600 | BATE | 020001JAS | 06/04/2023 | 15:58:40 | BST | 33 | 53.2600 | CHIX | 1200025JX | 06/04/2023 | 15:58:40 | BST | 56 | 53.2600 | CHIX | 1200025JY | 06/04/2023 | 15:58:40 | BST | 300 | 53.2600 | XLON | 743476698323818 | 06/04/2023 | 15:58:41 | BST | 30 | 53.2600 | BATE | 020001JAY | 06/04/2023 | 15:58:41 | BST | 49 | 53.2600 | BATE | 020001JAX | 06/04/2023 | 15:58:41 | BST | 50 | 53.2600 | BATE | 020001JAW | 06/04/2023 | 15:58:41 | BST | 144 | 53.2600 | BATE | 020001JAZ | 06/04/2023 | 15:58:41 | BST | 4 | 53.2400 | TRQX | 743476622839310 | 06/04/2023 | 15:58:41 | BST | 81 | 53.2600 | XLON | 743476698323819 | 06/04/2023 | 15:58:41 | BST | 219 | 53.2600 | XLON | 743476698323820 | 06/04/2023 | 15:58:42 | BST | 99 | 53.2400 | BATE | 020001JB7 | 06/04/2023 | 15:58:42 | BST | 222 | 53.2400 | BATE | 020001JB8 | 06/04/2023 | 15:58:42 | BST | 81 | 53.2400 | XLON | 743476698323824 | 06/04/2023 | 15:58:42 | BST | 82 | 53.2400 | XLON | 743476698323826 | 06/04/2023 | 15:58:42 | BST | 190 | 53.2400 | XLON | 743476698323825 | 06/04/2023 | 15:58:42 | BST | 41 | 53.2600 | XLON | 743476698323830 | 06/04/2023 | 15:58:42 | BST | 84 | 53.2600 | XLON | 743476698323827 | 06/04/2023 | 15:58:42 | BST | 173 | 53.2600 | XLON | 743476698323828 | 06/04/2023 | 15:58:42 | BST | 175 | 53.2600 | XLON | 743476698323829 | 06/04/2023 | 15:59:20 | BST | 15 | 53.2400 | TRQX | 743476622839426 | 06/04/2023 | 15:59:20 | BST | 55 | 53.2400 | TRQX | 743476622839427 | 06/04/2023 | 16:00:09 | BST | 63 | 53.2200 | BATE | 020001JMP | 06/04/2023 | 16:00:09 | BST | 32 | 53.2200 | CHIX | 12000261V | 06/04/2023 | 16:00:09 | BST | 58 | 53.2200 | CHIX | 12000261W | 06/04/2023 | 16:00:09 | BST | 111 | 53.2200 | CHIX | 12000261S | 06/04/2023 | 16:00:09 | BST | 50 | 53.2200 | XLON | 743476698323987 | 06/04/2023 | 16:00:09 | BST | 69 | 53.2200 | XLON | 743476698323985 | 06/04/2023 | 16:00:09 | BST | 134 | 53.2200 | XLON | 743476698323979 | 06/04/2023 | 16:00:09 | BST | 156 | 53.2200 | XLON | 743476698323980 | 06/04/2023 | 16:00:09 | BST | 175 | 53.2200 | XLON | 743476698323986 | 06/04/2023 | 16:00:10 | BST | 5 | 53.2200 | XLON | 743476698323991 | 06/04/2023 | 16:00:11 | BST | 118 | 53.2200 | XLON | 743476698323995 | 06/04/2023 | 16:00:45 | BST | 171 | 53.2600 | BATE | 020001JQL | 06/04/2023 | 16:00:48 | BST | 9 | 53.2600 | XLON | 743476698324046 | 06/04/2023 | 16:00:50 | BST | 123 | 53.2600 | XLON | 743476698324048 | 06/04/2023 | 16:00:51 | BST | 11 | 53.2600 | XLON | 743476698324049 | 06/04/2023 | 16:00:51 | BST | 154 | 53.2600 | XLON | 743476698324050 | 06/04/2023 | 16:00:53 | BST | 13 | 53.2600 | XLON | 743476698324055 | 06/04/2023 | 16:00:53 | BST | 40 | 53.2600 | XLON | 743476698324054 | 06/04/2023 | 16:01:17 | BST | 36 | 53.2600 | XLON | 743476698324106 | 06/04/2023 | 16:01:59 | BST | 71 | 53.3000 | BATE | 020001JZX | 06/04/2023 | 16:02:00 | BST | 80 | 53.2800 | CHIX | 1200026N0 | 06/04/2023 | 16:02:02 | BST | 30 | 53.2800 | BATE | 020001K06 | 06/04/2023 | 16:02:02 | BST | 30 | 53.2800 | BATE | 020001K09 | 06/04/2023 | 16:02:02 | BST | 43 | 53.2800 | BATE | 020001K0A | 06/04/2023 | 16:02:02 | BST | 49 | 53.2800 | BATE | 020001K07 | 06/04/2023 | 16:02:02 | BST | 50 | 53.2800 | BATE | 020001K08 | 06/04/2023 | 16:02:02 | BST | 202 | 53.2800 | BATE | 020001K02 | 06/04/2023 | 16:02:02 | BST | 102 | 53.2800 | TRQX | 743476622839905 | 06/04/2023 | 16:02:02 | BST | 171 | 53.2800 | XLON | 743476698324184 | 06/04/2023 | 16:02:02 | BST | 171 | 53.2800 | XLON | 743476698324186 | 06/04/2023 | 16:02:04 | BST | 15 | 53.2800 | BATE | 020001K0G | 06/04/2023 | 16:02:04 | BST | 49 | 53.2800 | BATE | 020001K0I | 06/04/2023 | 16:02:04 | BST | 78 | 53.2800 | BATE | 020001K0H | 06/04/2023 | 16:02:48 | BST | 57 | 53.2800 | XLON | 743476698324253 | 06/04/2023 | 16:02:49 | BST | 172 | 53.2800 | XLON | 743476698324254 | 06/04/2023 | 16:02:51 | BST | 40 | 53.2800 | XLON | 743476698324260 | 06/04/2023 | 16:02:51 | BST | 61 | 53.2800 | XLON | 743476698324258 | 06/04/2023 | 16:02:51 | BST | 168 | 53.2800 | XLON | 743476698324259 | 06/04/2023 | 16:02:54 | BST | 62 | 53.2800 | XLON | 743476698324267 | 06/04/2023 | 16:03:03 | BST | 111 | 53.2800 | CHIX | 1200026W2 | 06/04/2023 | 16:03:45 | BST | 13 | 53.2800 | BATE | 020001K9S | 06/04/2023 | 16:03:45 | BST | 95 | 53.2800 | CHIX | 120002728 | 06/04/2023 | 16:04:04 | BST | 23 | 53.2800 | CHIX | 12000274J | 06/04/2023 | 16:05:04 | BST | 59 | 53.3000 | CHIX | 1200027BL | 06/04/2023 | 16:05:04 | BST | 76 | 53.3000 | TRQX | 743476622840406 | 06/04/2023 | 16:05:04 | BST | 244 | 53.3000 | XLON | 743476698324477 | 06/04/2023 | 16:06:26 | BST | 242 | 53.3000 | XLON | 743476698324611 | 06/04/2023 | 16:07:05 | BST | 19 | 53.3200 | XLON | 743476698324678 | 06/04/2023 | 16:07:24 | BST | 300 | 53.3400 | XLON | 743476698324689 | 06/04/2023 | 16:08:04 | BST | 14 | 53.3600 | BATE | 020001KVV | 06/04/2023 | 16:08:04 | BST | 15 | 53.3600 | BATE | 020001KVX | 06/04/2023 | 16:08:04 | BST | 43 | 53.3600 | BATE | 020001KVY | 06/04/2023 | 16:08:04 | BST | 72 | 53.3600 | BATE | 020001KVW | 06/04/2023 | 16:08:09 | BST | 78 | 53.3600 | BATE | 020001KWC | 06/04/2023 | 16:08:09 | BST | 181 | 53.3600 | BATE | 020001KWD | 06/04/2023 | 16:08:11 | BST | 140 | 53.3600 | BATE | 020001KWM | 06/04/2023 | 16:08:13 | BST | 134 | 53.3600 | BATE | 020001KWV | 06/04/2023 | 16:08:25 | BST | 30 | 53.3600 | BATE | 020001KXS | 06/04/2023 | 16:08:25 | BST | 49 | 53.3600 | BATE | 020001KXR | 06/04/2023 | 16:08:25 | BST | 50 | 53.3600 | BATE | 020001KXQ | 06/04/2023 | 16:08:25 | BST | 71 | 53.3600 | BATE | 020001KXT | 06/04/2023 | 16:08:25 | BST | 42 | 53.3400 | CHIX | 12000280I | 06/04/2023 | 16:08:30 | BST | 60 | 53.3600 | BATE | 020001KYN | 06/04/2023 | 16:08:30 | BST | 105 | 53.3600 | BATE | 020001KYM | 06/04/2023 | 16:08:32 | BST | 74 | 53.3600 | BATE | 020001KYU | 06/04/2023 | 16:08:40 | BST | 50 | 53.3600 | BATE | 020001KZQ | 06/04/2023 | 16:08:41 | BST | 20 | 53.3400 | BATE | 020001KZW | 06/04/2023 | 16:08:41 | BST | 242 | 53.3400 | BATE | 020001KZX | 06/04/2023 | 16:08:41 | BST | 193 | 53.3400 | CHIX | 120002823 | 06/04/2023 | 16:08:41 | BST | 10 | 53.3400 | TRQX | 743476622841057 | 06/04/2023 | 16:08:41 | BST | 98 | 53.3400 | TRQX | 743476622841058 | 06/04/2023 | 16:08:41 | BST | 259 | 53.3400 | XLON | 743476698324801 | 06/04/2023 | 16:08:42 | BST | 72 | 53.3400 | XLON | 743476698324803 | 06/04/2023 | 16:08:44 | BST | 46 | 53.3400 | XLON | 743476698324804 | 06/04/2023 | 16:08:53 | BST | 65 | 53.3400 | CHIX | 120002837 | 06/04/2023 | 16:09:21 | BST | 63 | 53.3400 | CHIX | 12000284U | 06/04/2023 | 16:09:49 | BST | 63 | 53.3400 | CHIX | 12000289D | 06/04/2023 | 16:09:51 | BST | 143 | 53.3400 | BATE | 020001L56 | 06/04/2023 | 16:09:51 | BST | 186 | 53.3400 | BATE | 020001L5D | 06/04/2023 | 16:09:51 | BST | 209 | 53.3600 | BATE | 020001L5L | 06/04/2023 | 16:09:51 | BST | 303 | 53.3400 | CHIX | 12000289M | 06/04/2023 | 16:09:51 | BST | 85 | 53.3400 | TRQX | 743476622841240 | 06/04/2023 | 16:09:51 | BST | 86 | 53.3400 | TRQX | 743476622841243 | 06/04/2023 | 16:09:51 | BST | 20 | 53.3400 | XLON | 743476698324921 | 06/04/2023 | 16:09:51 | BST | 27 | 53.3400 | XLON | 743476698324919 | 06/04/2023 | 16:09:51 | BST | 101 | 53.3400 | XLON | 743476698324920 | 06/04/2023 | 16:09:52 | BST | 41 | 53.3600 | BATE | 020001L5P | 06/04/2023 | 16:09:52 | BST | 42 | 53.3600 | BATE | 020001L5N | 06/04/2023 | 16:09:52 | BST | 42 | 53.3600 | BATE | 020001L5O | 06/04/2023 | 16:09:52 | BST | 68 | 53.3600 | TRQX | 743476622841248 | 06/04/2023 | 16:09:55 | BST | 33 | 53.3600 | XLON | 743476698324944 | 06/04/2023 | 16:11:00 | BST | 10 | 53.3600 | XLON | 743476698325094 | 06/04/2023 | 16:11:02 | BST | 78 | 53.3800 | XLON | 743476698325098 | 06/04/2023 | 16:11:04 | BST | 30 | 53.3800 | XLON | 743476698325099 | 06/04/2023 | 16:11:20 | BST | 10 | 53.3800 | CHIX | 1200028P3 | 06/04/2023 | 16:11:20 | BST | 86 | 53.3800 | CHIX | 1200028P2 | 06/04/2023 | 16:11:20 | BST | 125 | 53.3800 | CHIX | 1200028P4 | 06/04/2023 | 16:11:28 | BST | 90 | 53.3800 | CHIX | 1200028Q3 | 06/04/2023 | 16:12:44 | BST | 16 | 53.3600 | BATE | 020001LO4 | 06/04/2023 | 16:12:44 | BST | 49 | 53.3600 | BATE | 020001LO5 | 06/04/2023 | 16:12:44 | BST | 106 | 53.3600 | CHIX | 12000292O | 06/04/2023 | 16:12:44 | BST | 229 | 53.3600 | XLON | 743476698325315 | 06/04/2023 | 16:12:44 | BST | 81 | 53.3800 | XLON | 743476698325316 | 06/04/2023 | 16:12:44 | BST | 84 | 53.3800 | XLON | 743476698325319 | 06/04/2023 | 16:12:44 | BST | 90 | 53.3800 | XLON | 743476698325320 | 06/04/2023 | 16:12:44 | BST | 97 | 53.3800 | XLON | 743476698325318 | 06/04/2023 | 16:12:44 | BST | 98 | 53.3800 | XLON | 743476698325317 | 06/04/2023 | 16:12:45 | BST | 10 | 53.3600 | BATE | 020001LO9 | 06/04/2023 | 16:12:45 | BST | 73 | 53.3600 | BATE | 020001LOA | 06/04/2023 | 16:12:45 | BST | 239 | 53.3600 | BATE | 020001LO8 | 06/04/2023 | 16:12:45 | BST | 241 | 53.3600 | BATE | 020001LOB | 06/04/2023 | 16:12:45 | BST | 114 | 53.3600 | CHIX | 120002930 | 06/04/2023 | 16:12:46 | BST | 1 | 53.3600 | BATE | 020001LOQ | 06/04/2023 | 16:12:46 | BST | 10 | 53.3600 | BATE | 020001LOI | 06/04/2023 | 16:12:46 | BST | 19 | 53.3600 | BATE | 020001LOL | 06/04/2023 | 16:12:46 | BST | 30 | 53.3600 | BATE | 020001LOG | 06/04/2023 | 16:12:46 | BST | 30 | 53.3600 | BATE | 020001LOH | 06/04/2023 | 16:12:46 | BST | 30 | 53.3600 | BATE | 020001LOP | 06/04/2023 | 16:12:46 | BST | 49 | 53.3600 | BATE | 020001LOO | 06/04/2023 | 16:12:46 | BST | 50 | 53.3600 | BATE | 020001LON | 06/04/2023 | 16:12:46 | BST | 60 | 53.3600 | BATE | 020001LOJ | 06/04/2023 | 16:12:46 | BST | 66 | 53.3600 | BATE | 020001LOK | 06/04/2023 | 16:12:48 | BST | 279 | 53.3400 | BATE | 020001LPC | 06/04/2023 | 16:12:49 | BST | 47 | 53.3400 | BATE | 020001LPJ | 06/04/2023 | 16:12:49 | BST | 252 | 53.3400 | BATE | 020001LPM | 06/04/2023 | 16:12:52 | BST | 13 | 53.3400 | TRQX | 743476622841811 | 06/04/2023 | 16:12:52 | BST | 25 | 53.3400 | TRQX | 743476622841810 | 06/04/2023 | 16:12:53 | BST | 60 | 53.3400 | TRQX | 743476622841812 | 06/04/2023 | 16:13:49 | BST | 40 | 53.3400 | XLON | 743476698325431 | 06/04/2023 | 16:13:51 | BST | 1 | 53.3400 | BATE | 020001LUU | 06/04/2023 | 16:13:57 | BST | 148 | 53.3400 | CHIX | 1200029E3 | 06/04/2023 | 16:13:57 | BST | 12 | 53.3400 | XLON | 743476698325458 | 06/04/2023 | 16:13:57 | BST | 16 | 53.3400 | XLON | 743476698325457 | 06/04/2023 | 16:13:57 | BST | 215 | 53.3400 | XLON | 743476698325455 | 06/04/2023 | 16:13:59 | BST | 87 | 53.3400 | XLON | 743476698325459 | 06/04/2023 | 16:14:00 | BST | 57 | 53.3400 | TRQX | 743476622842056 | 06/04/2023 | 16:14:00 | BST | 14 | 53.3400 | XLON | 743476698325461 | 06/04/2023 | 16:14:48 | BST | 60 | 53.3400 | XLON | 743476698325568 | 06/04/2023 | 16:14:49 | BST | 71 | 53.3400 | CHIX | 1200029N2 | 06/04/2023 | 16:14:49 | BST | 63 | 53.3400 | TRQX | 743476622842217 | 06/04/2023 | 16:14:49 | BST | 26 | 53.3400 | XLON | 743476698325576 | 06/04/2023 | 16:14:49 | BST | 106 | 53.3400 | XLON | 743476698325577 | 06/04/2023 | 16:14:50 | BST | 43 | 53.3400 | XLON | 743476698325578 | 06/04/2023 | 16:14:50 | BST | 75 | 53.3400 | XLON | 743476698325579 | 06/04/2023 | 16:14:50 | BST | 224 | 53.3400 | XLON | 743476698325580 | 06/04/2023 | 16:14:53 | BST | 41 | 53.3400 | XLON | 743476698325582 | 06/04/2023 | 16:14:54 | BST | 11 | 53.3400 | XLON | 743476698325596 | 06/04/2023 | 16:14:54 | BST | 24 | 53.3400 | XLON | 743476698325595 | 06/04/2023 | 16:14:54 | BST | 82 | 53.3400 | XLON | 743476698325593 | 06/04/2023 | 16:14:54 | BST | 87 | 53.3400 | XLON | 743476698325594 | 06/04/2023 | 16:14:55 | BST | 7 | 53.3400 | XLON | 743476698325598 | 06/04/2023 | 16:16:06 | BST | 5 | 53.3800 | XLON | 743476698325808 | 06/04/2023 | 16:16:51 | BST | 64 | 53.3800 | CHIX | 120002A8U | 06/04/2023 | 16:17:07 | BST | 13 | 53.3600 | BATE | 020001MHC | 06/04/2023 | 16:17:07 | BST | 22 | 53.3600 | BATE | 020001MH8 | 06/04/2023 | 16:17:07 | BST | 32 | 53.3600 | BATE | 020001MH9 | 06/04/2023 | 16:17:07 | BST | 69 | 53.3600 | BATE | 020001MHA | 06/04/2023 | 16:17:07 | BST | 69 | 53.3600 | BATE | 020001MHB | 06/04/2023 | 16:17:07 | BST | 109 | 53.3600 | CHIX | 120002ABP | 06/04/2023 | 16:17:07 | BST | 114 | 53.3600 | CHIX | 120002ABN | 06/04/2023 | 16:17:07 | BST | 127 | 53.3600 | TRQX | 743476622842666 | 06/04/2023 | 16:17:07 | BST | 110 | 53.3600 | XLON | 743476698325895 | 06/04/2023 | 16:17:08 | BST | 11 | 53.3600 | BATE | 020001MHF | 06/04/2023 | 16:17:08 | BST | 70 | 53.3600 | BATE | 020001MHI | 06/04/2023 | 16:17:08 | BST | 79 | 53.3600 | BATE | 020001MHE | 06/04/2023 | 16:17:08 | BST | 123 | 53.3600 | BATE | 020001MHK | 06/04/2023 | 16:17:09 | BST | 9 | 53.3600 | BATE | 020001MHM | 06/04/2023 | 16:17:09 | BST | 11 | 53.3600 | BATE | 020001MHP | 06/04/2023 | 16:17:09 | BST | 15 | 53.3600 | BATE | 020001MHR | 06/04/2023 | 16:17:09 | BST | 25 | 53.3600 | BATE | 020001MHT | 06/04/2023 | 16:17:09 | BST | 35 | 53.3600 | BATE | 020001MHS | 06/04/2023 | 16:17:09 | BST | 69 | 53.3600 | BATE | 020001MHO | 06/04/2023 | 16:17:09 | BST | 82 | 53.3600 | BATE | 020001MHN | 06/04/2023 | 16:17:10 | BST | 19 | 53.3600 | BATE | 020001MHZ | 06/04/2023 | 16:17:11 | BST | 29 | 53.3600 | BATE | 020001MIJ | 06/04/2023 | 16:17:11 | BST | 49 | 53.3600 | BATE | 020001MII | 06/04/2023 | 16:17:11 | BST | 50 | 53.3600 | BATE | 020001MIH | 06/04/2023 | 16:17:12 | BST | 28 | 53.3600 | BATE | 020001MIQ | 06/04/2023 | 16:17:12 | BST | 49 | 53.3600 | BATE | 020001MIO | 06/04/2023 | 16:17:12 | BST | 50 | 53.3600 | BATE | 020001MIP | 06/04/2023 | 16:17:12 | BST | 58 | 53.3600 | BATE | 020001MIR | 06/04/2023 | 16:17:13 | BST | 32 | 53.3600 | BATE | 020001MIV | 06/04/2023 | 16:17:13 | BST | 50 | 53.3600 | BATE | 020001MIU | 06/04/2023 | 16:17:13 | BST | 53 | 53.3400 | CHIX | 120002AD2 | 06/04/2023 | 16:17:17 | BST | 1 | 53.3400 | BATE | 020001MJD | 06/04/2023 | 16:17:17 | BST | 104 | 53.3400 | BATE | 020001MJC | 06/04/2023 | 16:18:32 | BST | 28 | 53.3400 | BATE | 020001MP9 | 06/04/2023 | 16:18:32 | BST | 49 | 53.3400 | BATE | 020001MP8 | 06/04/2023 | 16:18:32 | BST | 97 | 53.3400 | XLON | 743476698326059 | 06/04/2023 | 16:18:37 | BST | 40 | 53.3400 | BATE | 020001MPZ | 06/04/2023 | 16:18:37 | BST | 67 | 53.3400 | BATE | 020001MQ0 | 06/04/2023 | 16:18:37 | BST | 89 | 53.3400 | BATE | 020001MQ1 | 06/04/2023 | 16:18:37 | BST | 40 | 53.3400 | XLON | 743476698326075 | 06/04/2023 | 16:18:37 | BST | 57 | 53.3400 | XLON | 743476698326077 | 06/04/2023 | 16:18:37 | BST | 103 | 53.3400 | XLON | 743476698326076 | 06/04/2023 | 16:18:39 | BST | 68 | 53.3400 | BATE | 020001MQA | 06/04/2023 | 16:18:41 | BST | 60 | 53.3400 | BATE | 020001MQU | 06/04/2023 | 16:18:41 | BST | 48 | 53.3400 | XLON | 743476698326080 | 06/04/2023 | 16:18:41 | BST | 61 | 53.3400 | XLON | 743476698326081 | 06/04/2023 | 16:18:43 | BST | 33 | 53.3400 | BATE | 020001MR0 | 06/04/2023 | 16:18:46 | BST | 41 | 53.3400 | BATE | 020001MR3 | 06/04/2023 | 16:18:48 | BST | 9 | 53.3200 | BATE | 020001MR6 | 06/04/2023 | 16:18:48 | BST | 235 | 53.3200 | BATE | 020001MR7 | 06/04/2023 | 16:18:48 | BST | 117 | 53.3400 | XLON | 743476698326082 | 06/04/2023 | 16:18:50 | BST | 245 | 53.3200 | BATE | 020001MRJ | 06/04/2023 | 16:19:19 | BST | 231 | 53.3000 | CHIX | 120002ASX | 06/04/2023 | 16:19:19 | BST | 78 | 53.3200 | CHIX | 120002ASN | 06/04/2023 | 16:19:19 | BST | 2 | 53.3000 | TRQX | 743476622843069 | 06/04/2023 | 16:19:19 | BST | 64 | 53.3200 | XLON | 743476698326137 | 06/04/2023 | 16:19:19 | BST | 78 | 53.3200 | XLON | 743476698326138 | 06/04/2023 | 16:19:19 | BST | 82 | 53.3200 | XLON | 743476698326135 | 06/04/2023 | 16:19:19 | BST | 85 | 53.3200 | XLON | 743476698326133 | 06/04/2023 | 16:19:19 | BST | 97 | 53.3200 | XLON | 743476698326136 | 06/04/2023 | 16:19:19 | BST | 98 | 53.3200 | XLON | 743476698326134 | 06/04/2023 | 16:19:19 | BST | 289 | 53.3200 | XLON | 743476698326139 | 06/04/2023 | 16:19:22 | BST | 104 | 53.3000 | TRQX | 743476622843109 | 06/04/2023 | 16:19:28 | BST | 49 | 53.3000 | BATE | 020001MXH | 06/04/2023 | 16:19:29 | BST | 62 | 53.3000 | XLON | 743476698326182 | 06/04/2023 | 16:19:29 | BST | 78 | 53.3000 | XLON | 743476698326186 | 06/04/2023 | 16:19:29 | BST | 82 | 53.3000 | XLON | 743476698326187 | 06/04/2023 | 16:19:29 | BST | 97 | 53.3000 | XLON | 743476698326183 | 06/04/2023 | 16:19:29 | BST | 97 | 53.3000 | XLON | 743476698326185 | 06/04/2023 | 16:19:29 | BST | 98 | 53.3000 | XLON | 743476698326184 | 06/04/2023 | 16:19:29 | BST | 338 | 53.3000 | XLON | 743476698326188 | 06/04/2023 | 16:20:02 | BST | 60 | 53.2800 | CHIX | 120002B1T | 06/04/2023 | 16:20:30 | BST | 25 | 53.3000 | XLON | 743476698326402 | 06/04/2023 | 16:20:30 | BST | 33 | 53.3000 | XLON | 743476698326398 | 06/04/2023 | 16:20:30 | BST | 44 | 53.3000 | XLON | 743476698326400 | 06/04/2023 | 16:20:30 | BST | 58 | 53.3000 | XLON | 743476698326401 | 06/04/2023 | 16:20:30 | BST | 83 | 53.3000 | XLON | 743476698326399 | 06/04/2023 | 16:20:30 | BST | 141 | 53.3000 | XLON | 743476698326403 | 06/04/2023 | 16:20:56 | BST | 6 | 53.3400 | BATE | 020001N75 | 06/04/2023 | 16:21:45 | BST | 17 | 53.3400 | BATE | 020001NEG | 06/04/2023 | 16:21:45 | BST | 78 | 53.3400 | BATE | 020001NEK | 06/04/2023 | 16:21:45 | BST | 109 | 53.3400 | BATE | 020001NEF | 06/04/2023 | 16:21:45 | BST | 1 | 53.3400 | CHIX | 120002BMO | 06/04/2023 | 16:21:45 | BST | 122 | 53.3400 | CHIX | 120002BMP | 06/04/2023 | 16:21:45 | BST | 13 | 53.3400 | XLON | 743476698326554 | 06/04/2023 | 16:21:45 | BST | 53 | 53.3400 | XLON | 743476698326555 | 06/04/2023 | 16:21:45 | BST | 57 | 53.3400 | XLON | 743476698326556 | 06/04/2023 | 16:21:45 | BST | 149 | 53.3400 | XLON | 743476698326557 | 06/04/2023 | 16:21:50 | BST | 43 | 53.3400 | BATE | 020001NFK | 06/04/2023 | 16:21:50 | BST | 117 | 53.3400 | BATE | 020001NFL | 06/04/2023 | 16:21:50 | BST | 280 | 53.3400 | BATE | 020001NFM | 06/04/2023 | 16:21:50 | BST | 1 | 53.3400 | CHIX | 120002BOA | 06/04/2023 | 16:21:50 | BST | 58 | 53.3400 | CHIX | 120002BOB | 06/04/2023 | 16:21:50 | BST | 87 | 53.3400 | CHIX | 120002BOC | 06/04/2023 | 16:21:50 | BST | 36 | 53.3400 | TRQX | 743476622843681 | 06/04/2023 | 16:21:50 | BST | 66 | 53.3400 | TRQX | 743476622843680 | 06/04/2023 | 16:21:50 | BST | 10 | 53.3400 | XLON | 743476698326569 | 06/04/2023 | 16:21:50 | BST | 10 | 53.3400 | XLON | 743476698326575 | 06/04/2023 | 16:21:50 | BST | 14 | 53.3400 | XLON | 743476698326576 | 06/04/2023 | 16:21:50 | BST | 44 | 53.3400 | XLON | 743476698326583 | 06/04/2023 | 16:21:50 | BST | 65 | 53.3400 | XLON | 743476698326568 | 06/04/2023 | 16:21:50 | BST | 173 | 53.3400 | XLON | 743476698326577 | 06/04/2023 | 16:22:29 | BST | 49 | 53.3400 | BATE | 020001NNR | 06/04/2023 | 16:22:29 | BST | 50 | 53.3400 | BATE | 020001NNS | 06/04/2023 | 16:22:29 | BST | 74 | 53.3400 | XLON | 743476698326807 | 06/04/2023 | 16:22:45 | BST | 400 | 53.3400 | XLON | 743476698326838 | 06/04/2023 | 16:23:16 | BST | 97 | 53.3400 | CHIX | 120002C64 | 06/04/2023 | 16:23:16 | BST | 106 | 53.3400 | CHIX | 120002C68 | 06/04/2023 | 16:24:20 | BST | 60 | 53.3400 | XLON | 743476698327025 | 06/04/2023 | 16:24:20 | BST | 80 | 53.3400 | XLON | 743476698327026 | 06/04/2023 | 16:24:20 | BST | 400 | 53.3400 | XLON | 743476698327024 | 06/04/2023 | 16:24:37 | BST | 21 | 53.3400 | BATE | 020001O1F | 06/04/2023 | 16:24:37 | BST | 101 | 53.3400 | BATE | 020001O1H | 06/04/2023 | 16:24:37 | BST | 53 | 53.3600 | XLON | 743476698327066 | 06/04/2023 | 16:24:38 | BST | 49 | 53.3600 | BATE | 020001O1U | 06/04/2023 | 16:24:38 | BST | 49 | 53.3600 | BATE | 020001O1X | 06/04/2023 | 16:24:38 | BST | 50 | 53.3600 | BATE | 020001O1V | 06/04/2023 | 16:24:38 | BST | 62 | 53.3600 | BATE | 020001O1T | 06/04/2023 | 16:24:38 | BST | 83 | 53.3600 | BATE | 020001O1W | 06/04/2023 | 16:24:38 | BST | 40 | 53.3600 | XLON | 743476698327067 | 06/04/2023 | 16:24:38 | BST | 78 | 53.3600 | XLON | 743476698327070 | 06/04/2023 | 16:24:38 | BST | 97 | 53.3600 | XLON | 743476698327068 | 06/04/2023 | 16:24:38 | BST | 98 | 53.3600 | XLON | 743476698327069 | 06/04/2023 | 16:24:39 | BST | 18 | 53.3600 | BATE | 020001O1Y | 06/04/2023 | 16:24:40 | BST | 1 | 53.3600 | BATE | 020001O21 | 06/04/2023 | 16:24:40 | BST | 53 | 53.3600 | BATE | 020001O27 | 06/04/2023 | 16:24:49 | BST | 49 | 53.3600 | BATE | 020001O3B | 06/04/2023 | 16:24:49 | BST | 52 | 53.3600 | XLON | 743476698327104 | 06/04/2023 | 16:24:52 | BST | 80 | 53.3600 | XLON | 743476698327116 | 06/04/2023 | 16:24:54 | BST | 49 | 53.3600 | BATE | 020001O3Y | 06/04/2023 | 16:24:55 | BST | 67 | 53.3600 | XLON | 743476698327117 | 06/04/2023 | 16:24:55 | BST | 97 | 53.3600 | XLON | 743476698327119 | 06/04/2023 | 16:24:55 | BST | 98 | 53.3600 | XLON | 743476698327118 | 06/04/2023 | 16:24:59 | BST | 29 | 53.3600 | BATE | 020001O4X | 06/04/2023 | 16:24:59 | BST | 49 | 53.3600 | BATE | 020001O4V | 06/04/2023 | 16:24:59 | BST | 50 | 53.3600 | BATE | 020001O4W | 06/04/2023 | 16:24:59 | BST | 53 | 53.3600 | BATE | 020001O4Y | 06/04/2023 | 16:24:59 | BST | 95 | 53.3600 | BATE | 020001O4U | 06/04/2023 | 16:24:59 | BST | 156 | 53.3400 | CHIX | 120002CM6 | 06/04/2023 | 16:24:59 | BST | 78 | 53.3400 | XLON | 743476698327137 | 06/04/2023 | 16:25:04 | BST | 296 | 53.3600 | BATE | 020001O63 | 06/04/2023 | 16:25:06 | BST | 49 | 53.3600 | BATE | 020001O6N | 06/04/2023 | 16:25:06 | BST | 98 | 53.3600 | XLON | 743476698327185 | 06/04/2023 | 16:25:06 | BST | 98 | 53.3600 | XLON | 743476698327186 | 06/04/2023 | 16:25:07 | BST | 55 | 53.3600 | XLON | 743476698327189 | 06/04/2023 | 16:25:07 | BST | 98 | 53.3600 | XLON | 743476698327188 | 06/04/2023 | 16:25:17 | BST | 87 | 53.3600 | XLON | 743476698327224 | 06/04/2023 | 16:25:17 | BST | 97 | 53.3600 | XLON | 743476698327226 | 06/04/2023 | 16:25:17 | BST | 98 | 53.3600 | XLON | 743476698327225 | 06/04/2023 | 16:25:19 | BST | 98 | 53.3600 | XLON | 743476698327235 | 06/04/2023 | 16:25:21 | BST | 76 | 53.3400 | CHIX | 120002CUJ | 06/04/2023 | 16:25:21 | BST | 52 | 53.3600 | XLON | 743476698327237 | 06/04/2023 | 16:25:21 | BST | 97 | 53.3600 | XLON | 743476698327238 | 06/04/2023 | 16:25:21 | BST | 98 | 53.3600 | XLON | 743476698327236 | 06/04/2023 | 16:25:23 | BST | 12 | 53.3400 | XLON | 743476698327243 | 06/04/2023 | 16:25:23 | BST | 68 | 53.3400 | XLON | 743476698327242 | 06/04/2023 | 16:25:28 | BST | 113 | 53.3400 | XLON | 743476698327265 | 06/04/2023 | 16:25:38 | BST | 59 | 53.3400 | XLON | 743476698327302 | 06/04/2023 | 16:25:41 | BST | 69 | 53.3400 | BATE | 020001OC7 | 06/04/2023 | 16:25:45 | BST | 10 | 53.3400 | XLON | 743476698327322 | 06/04/2023 | 16:25:45 | BST | 14 | 53.3400 | XLON | 743476698327318 | 06/04/2023 | 16:25:45 | BST | 15 | 53.3400 | XLON | 743476698327321 | 06/04/2023 | 16:26:42 | BST | 98 | 53.3400 | CHIX | 120002D90 | 06/04/2023 | 16:26:42 | BST | 185 | 53.3400 | TRQX | 743476622844886 | 06/04/2023 | 16:26:42 | BST | 258 | 53.3400 | XLON | 743476698327493 | 06/04/2023 | 16:26:54 | BST | 67 | 53.3600 | XLON | 743476698327526 | 06/04/2023 | 16:26:54 | BST | 84 | 53.3600 | XLON | 743476698327525 | 06/04/2023 | 16:26:54 | BST | 98 | 53.3600 | XLON | 743476698327524 | 06/04/2023 | 16:26:55 | BST | 83 | 53.3600 | XLON | 743476698327530 | 06/04/2023 | 16:26:55 | BST | 98 | 53.3600 | XLON | 743476698327531 | 06/04/2023 | 16:26:56 | BST | 16 | 53.3600 | XLON | 743476698327535 | 06/04/2023 | 16:26:56 | BST | 60 | 53.3600 | XLON | 743476698327536 | 06/04/2023 | 16:26:56 | BST | 67 | 53.3600 | XLON | 743476698327533 | 06/04/2023 | 16:26:56 | BST | 86 | 53.3600 | XLON | 743476698327534 | 06/04/2023 | 16:26:57 | BST | 41 | 53.3600 | XLON | 743476698327538 | 06/04/2023 | 16:26:57 | BST | 42 | 53.3600 | XLON | 743476698327550 | 06/04/2023 | 16:26:57 | BST | 43 | 53.3600 | XLON | 743476698327537 | 06/04/2023 | 16:26:57 | BST | 66 | 53.3600 | XLON | 743476698327539 | 06/04/2023 | 16:26:58 | BST | 83 | 53.3600 | BATE | 020001OL7 | 06/04/2023 | 16:26:58 | BST | 122 | 53.3600 | BATE | 020001OL8 | 06/04/2023 | 16:26:59 | BST | 70 | 53.3600 | XLON | 743476698327567 | 06/04/2023 | 16:27:00 | BST | 30 | 53.3600 | BATE | 020001OLC | 06/04/2023 | 16:27:01 | BST | 25 | 53.3600 | BATE | 020001OLF | 06/04/2023 | 16:27:06 | BST | 57 | 53.3600 | XLON | 743476698327576 | 06/04/2023 | 16:27:08 | BST | 69 | 53.3600 | XLON | 743476698327577 | 06/04/2023 | 16:27:22 | BST | 49 | 53.3600 | BATE | 020001OOS | 06/04/2023 | 16:27:22 | BST | 50 | 53.3600 | BATE | 020001OOT | 06/04/2023 | 16:27:22 | BST | 400 | 53.3600 | XLON | 743476698327603 | 06/04/2023 | 16:28:17 | BST | 90 | 53.3600 | CHIX | 120002DRX | 06/04/2023 | 16:28:17 | BST | 94 | 53.3600 | CHIX | 120002DRY | 06/04/2023 | 16:28:39 | BST | 96 | 53.3600 | BATE | 020001P00 | 06/04/2023 | 16:28:40 | BST | 30 | 53.3600 | TRQX | 743476622845503 | 06/04/2023 | 16:29:16 | BST | 88 | 53.3600 | TRQX | 743476622845596 | 06/04/2023 | 16:29:31 | BST | 55 | 53.3600 | BATE | 020001P6C | 06/04/2023 | 16:29:31 | BST | 96 | 53.3600 | BATE | 020001P64 | 06/04/2023 | 16:29:31 | BST | 248 | 53.3600 | BATE | 020001P69 | 06/04/2023 | 16:29:31 | BST | 247 | 53.3600 | CHIX | 120002E5R | 06/04/2023 | 16:29:31 | BST | 293 | 53.3600 | CHIX | 120002E5E | 06/04/2023 | 16:29:31 | BST | 297 | 53.3600 | CHIX | 120002E5Q | 06/04/2023 | 16:29:31 | BST | 227 | 53.3600 | TRQX | 743476622845640 | 06/04/2023 | 16:29:31 | BST | 69 | 53.3600 | XLON | 743476698327973 | 06/04/2023 | 16:29:31 | BST | 84 | 53.3600 | XLON | 743476698327972 | 06/04/2023 | 16:29:31 | BST | 106 | 53.3600 | XLON | 743476698327974 | 06/04/2023 | 16:29:31 | BST | 250 | 53.3600 | XLON | 743476698327967 | 06/04/2023 | 16:29:32 | BST | 21 | 53.3600 | XLON | 743476698327988 | 06/04/2023 | 16:29:32 | BST | 56 | 53.3600 | XLON | 743476698327990 | 06/04/2023 | 16:29:32 | BST | 69 | 53.3600 | XLON | 743476698327987 | 06/04/2023 | 16:29:32 | BST | 70 | 53.3600 | XLON | 743476698327989 | 06/04/2023 | 16:29:32 | BST | 84 | 53.3600 | XLON | 743476698327991 | 06/04/2023 | 16:29:33 | BST | 30 | 53.3600 | BATE | 020001P6S | 06/04/2023 | 16:29:33 | BST | 67 | 53.3600 | BATE | 020001P6R | 06/04/2023 | 16:29:33 | BST | 69 | 53.3400 | XLON | 743476698327997 | 06/04/2023 | 16:29:33 | BST | 74 | 53.3400 | XLON | 743476698327998 | 06/04/2023 | 16:29:33 | BST | 74 | 53.3400 | XLON | 743476698327999 | 06/04/2023 | 16:29:33 | BST | 100 | 53.3400 | XLON | 743476698327996 | 06/04/2023 | 16:29:34 | BST | 51 | 53.3600 | BATE | 020001P7D | 06/04/2023 | 16:29:34 | BST | 95 | 53.3600 | BATE | 020001P7E | 06/04/2023 | 16:29:35 | BST | 45 | 53.3600 | XLON | 743476698328011 | 06/04/2023 | 16:29:35 | BST | 53 | 53.3600 | XLON | 743476698328012 | 06/04/2023 | 16:29:35 | BST | 70 | 53.3600 | XLON | 743476698328013 | 06/04/2023 | 16:29:35 | BST | 86 | 53.3600 | XLON | 743476698328015 | 06/04/2023 | 16:29:35 | BST | 168 | 53.3600 | XLON | 743476698328014 | 06/04/2023 | 16:29:36 | BST | 17 | 53.3600 | BATE | 020001P7O | 06/04/2023 | 16:29:36 | BST | 56 | 53.3600 | BATE | 020001P7Q | 06/04/2023 | 16:29:36 | BST | 94 | 53.3600 | BATE | 020001P7P | 06/04/2023 | 16:29:38 | BST | 16 | 53.3600 | BATE | 020001P86 | 06/04/2023 | 16:29:38 | BST | 94 | 53.3600 | BATE | 020001P87 | 06/04/2023 | 16:29:38 | BST | 95 | 53.3600 | BATE | 020001P88 | 06/04/2023 | 16:29:39 | BST | 41 | 53.3600 | BATE | 020001P8D | 06/04/2023 | 16:29:40 | BST | 32 | 53.3600 | BATE | 020001P8W | 06/04/2023 | 16:29:40 | BST | 145 | 53.3600 | BATE | 020001P8X | 06/04/2023 | 16:29:41 | BST | 4 | 53.3600 | BATE | 020001P9U | 06/04/2023 | 16:29:47 | BST | 71 | 53.3600 | CHIX | 120002EBH | 06/04/2023 | 16:29:47 | BST | 79 | 53.3600 | XLON | 743476698328077 | 06/04/2023 | 16:29:52 | BST | 27 | 53.3600 | TRQX | 743476622845769 | 06/04/2023 | 16:29:52 | BST | 32 | 53.3600 | XLON | 743476698328096 | 06/04/2023 | 16:29:52 | BST | 34 | 53.3600 | XLON | 743476698328098 | 06/04/2023 | 16:29:52 | BST | 57 | 53.3600 | XLON | 743476698328097 | 06/04/2023 | 16:29:52 | BST | 84 | 53.3600 | XLON | 743476698328095 | 06/04/2023 | 16:29:53 | BST | 18 | 53.3600 | XLON | 743476698328106 | 06/04/2023 | 16:29:53 | BST | 21 | 53.3600 | XLON | 743476698328105 | 06/04/2023 | 16:29:54 | BST | 9 | 53.3600 | XLON | 743476698328129 | 06/04/2023 | 16:29:54 | BST | 36 | 53.3600 | XLON | 743476698328128 | 06/04/2023 | 16:29:56 | BST | 4 | 53.3600 | XLON | 743476698328145 | 06/04/2023 | 16:29:56 | BST | 36 | 53.3600 | XLON | 743476698328144 | 06/04/2023 | 16:29:56 | BST | 94 | 53.3600 | XLON | 743476698328146 | 06/04/2023 | 16:29:57 | BST | 2 | 53.3600 | TRQX | 743476622845775 | 06/04/2023 | 16:29:57 | BST | 4 | 53.3600 | XLON | 743476698328157 | 06/04/2023 | 16:29:57 | BST | 16 | 53.3600 | XLON | 743476698328160 | 06/04/2023 | 16:29:57 | BST | 42 | 53.3600 | XLON | 743476698328156 | 06/04/2023 | 16:29:59 | BST | 59 | 53.3600 | XLON | 743476698328161 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITSFIRIIV
Related Shares:
InterContinental Hotels
