11th Nov 2025 07:00
British American Tobacco p.l.c.
11 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000
|
Highest price paid per share (pence): | 4,170.00p |
Lowest price paid per share (pence): | 4,131.00p |
Volume weighted average price paid per share (pence): | 4,158.42p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,284,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 110,000 | 4,158.42p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
273 | 4,132.00 | LSE | 08:29:35 |
313 | 4,132.00 | LSE | 08:29:35 |
80 | 4,131.00 | LSE | 08:29:36 |
498 | 4,131.00 | LSE | 08:29:36 |
317 | 4,136.00 | LSE | 08:31:42 |
321 | 4,137.00 | LSE | 08:32:04 |
337 | 4,136.00 | LSE | 08:32:05 |
232 | 4,137.00 | LSE | 08:33:40 |
217 | 4,141.00 | LSE | 08:34:07 |
201 | 4,140.00 | LSE | 08:35:26 |
180 | 4,141.00 | LSE | 08:37:05 |
10 | 4,140.00 | LSE | 08:37:05 |
191 | 4,140.00 | LSE | 08:37:49 |
209 | 4,139.00 | LSE | 08:37:49 |
190 | 4,138.00 | LSE | 08:37:49 |
203 | 4,143.00 | LSE | 08:40:26 |
272 | 4,145.00 | LSE | 08:42:11 |
166 | 4,144.00 | LSE | 08:43:04 |
30 | 4,144.00 | LSE | 08:43:04 |
239 | 4,145.00 | LSE | 08:43:25 |
208 | 4,145.00 | LSE | 08:46:46 |
215 | 4,144.00 | LSE | 08:49:19 |
213 | 4,143.00 | LSE | 08:49:27 |
120 | 4,142.00 | LSE | 08:52:00 |
59 | 4,142.00 | LSE | 08:52:00 |
271 | 4,141.00 | LSE | 08:52:00 |
334 | 4,140.00 | LSE | 08:52:00 |
287 | 4,144.00 | LSE | 08:54:32 |
211 | 4,148.00 | LSE | 08:55:04 |
209 | 4,147.00 | LSE | 08:56:04 |
206 | 4,146.00 | LSE | 08:56:25 |
102 | 4,145.00 | LSE | 08:57:04 |
76 | 4,145.00 | LSE | 08:57:04 |
191 | 4,144.00 | LSE | 08:57:25 |
191 | 4,144.00 | LSE | 08:59:49 |
194 | 4,143.00 | LSE | 09:00:26 |
190 | 4,142.00 | LSE | 09:00:27 |
54 | 4,141.00 | LSE | 09:01:58 |
6 | 4,142.00 | LSE | 09:02:12 |
233 | 4,142.00 | LSE | 09:02:40 |
3 | 4,142.00 | LSE | 09:02:40 |
228 | 4,139.00 | LSE | 09:04:03 |
209 | 4,141.00 | LSE | 09:05:12 |
200 | 4,145.00 | LSE | 09:07:11 |
195 | 4,144.00 | LSE | 09:07:11 |
176 | 4,143.00 | LSE | 09:07:14 |
24 | 4,143.00 | LSE | 09:07:14 |
189 | 4,144.00 | LSE | 09:10:01 |
188 | 4,144.00 | LSE | 09:11:26 |
303 | 4,148.00 | LSE | 09:13:55 |
319 | 4,147.00 | LSE | 09:14:56 |
186 | 4,147.00 | LSE | 09:15:04 |
305 | 4,146.00 | LSE | 09:16:27 |
179 | 4,145.00 | LSE | 09:17:25 |
206 | 4,144.00 | LSE | 09:17:50 |
274 | 4,148.00 | LSE | 09:21:28 |
252 | 4,147.00 | LSE | 09:22:04 |
38 | 4,146.00 | LSE | 09:23:59 |
216 | 4,146.00 | LSE | 09:23:59 |
217 | 4,145.00 | LSE | 09:24:50 |
202 | 4,147.00 | LSE | 09:26:37 |
270 | 4,150.00 | LSE | 09:28:07 |
242 | 4,152.00 | LSE | 09:29:59 |
235 | 4,151.00 | LSE | 09:30:04 |
365 | 4,153.00 | LSE | 09:33:25 |
204 | 4,152.00 | LSE | 09:39:10 |
123 | 4,152.00 | LSE | 09:39:13 |
449 | 4,153.00 | LSE | 09:39:33 |
240 | 4,153.00 | LSE | 09:40:27 |
406 | 4,152.00 | LSE | 09:41:33 |
217 | 4,151.00 | LSE | 09:41:34 |
266 | 4,152.00 | LSE | 09:45:34 |
204 | 4,155.00 | LSE | 09:46:06 |
236 | 4,156.00 | LSE | 09:46:14 |
12 | 4,155.00 | LSE | 09:47:01 |
11 | 4,155.00 | LSE | 09:49:58 |
78 | 4,155.00 | LSE | 09:50:27 |
2 | 4,155.00 | LSE | 09:50:27 |
511 | 4,156.00 | LSE | 09:52:58 |
10 | 4,156.00 | LSE | 09:53:17 |
496 | 4,158.00 | LSE | 09:56:00 |
392 | 4,157.00 | LSE | 09:56:07 |
323 | 4,158.00 | LSE | 09:59:35 |
309 | 4,159.00 | LSE | 10:00:19 |
11 | 4,158.00 | LSE | 10:00:44 |
15 | 4,158.00 | LSE | 10:00:44 |
314 | 4,158.00 | LSE | 10:03:39 |
518 | 4,163.00 | LSE | 10:08:24 |
357 | 4,163.00 | LSE | 10:09:51 |
551 | 4,167.00 | LSE | 10:11:14 |
583 | 4,166.00 | LSE | 10:11:15 |
256 | 4,166.00 | LSE | 10:11:40 |
213 | 4,164.00 | LSE | 10:12:24 |
222 | 4,165.00 | LSE | 10:15:23 |
38 | 4,165.00 | LSE | 10:15:23 |
296 | 4,164.00 | LSE | 10:15:54 |
205 | 4,163.00 | LSE | 10:17:29 |
221 | 4,162.00 | LSE | 10:17:29 |
124 | 4,159.00 | LSE | 10:18:26 |
84 | 4,159.00 | LSE | 10:18:26 |
196 | 4,159.00 | LSE | 10:19:09 |
72 | 4,159.00 | LSE | 10:21:25 |
118 | 4,159.00 | LSE | 10:21:25 |
15 | 4,158.00 | LSE | 10:22:25 |
181 | 4,158.00 | LSE | 10:22:25 |
178 | 4,158.00 | LSE | 10:23:25 |
194 | 4,159.00 | LSE | 10:23:57 |
188 | 4,158.00 | LSE | 10:25:07 |
260 | 4,162.00 | LSE | 10:29:23 |
62 | 4,161.00 | LSE | 10:29:25 |
122 | 4,161.00 | LSE | 10:29:25 |
180 | 4,160.00 | LSE | 10:29:52 |
200 | 4,159.00 | LSE | 10:31:57 |
232 | 4,158.00 | LSE | 10:32:10 |
237 | 4,159.00 | LSE | 10:34:25 |
220 | 4,158.00 | LSE | 10:34:26 |
13 | 4,158.00 | LSE | 10:34:55 |
7 | 4,158.00 | LSE | 10:34:58 |
192 | 4,157.00 | LSE | 10:35:24 |
191 | 4,156.00 | LSE | 10:35:28 |
189 | 4,158.00 | LSE | 10:36:25 |
102 | 4,161.00 | LSE | 10:41:20 |
84 | 4,161.00 | LSE | 10:41:20 |
237 | 4,161.00 | LSE | 10:41:52 |
186 | 4,160.00 | LSE | 10:43:14 |
237 | 4,163.00 | LSE | 10:45:15 |
230 | 4,162.00 | LSE | 10:45:15 |
202 | 4,161.00 | LSE | 10:45:15 |
21 | 4,161.00 | LSE | 10:45:15 |
426 | 4,160.00 | LSE | 10:51:37 |
28 | 4,159.00 | LSE | 10:51:40 |
163 | 4,159.00 | LSE | 10:51:40 |
136 | 4,158.00 | LSE | 10:51:52 |
56 | 4,158.00 | LSE | 10:51:52 |
281 | 4,157.00 | LSE | 10:52:38 |
377 | 4,159.00 | LSE | 10:58:59 |
225 | 4,158.00 | LSE | 10:59:10 |
23 | 4,159.00 | LSE | 11:01:21 |
354 | 4,159.00 | LSE | 11:01:41 |
102 | 4,158.00 | LSE | 11:01:41 |
120 | 4,158.00 | LSE | 11:02:39 |
116 | 4,158.00 | LSE | 11:03:16 |
482 | 4,162.00 | LSE | 11:06:30 |
412 | 4,161.00 | LSE | 11:06:30 |
378 | 4,160.00 | LSE | 11:06:30 |
255 | 4,161.00 | LSE | 11:07:37 |
231 | 4,160.00 | LSE | 11:08:14 |
178 | 4,161.00 | LSE | 11:09:33 |
179 | 4,160.00 | LSE | 11:09:33 |
286 | 4,159.00 | LSE | 11:15:22 |
318 | 4,158.00 | LSE | 11:16:37 |
218 | 4,158.00 | LSE | 11:17:26 |
214 | 4,159.00 | LSE | 11:17:57 |
203 | 4,162.00 | LSE | 11:19:22 |
204 | 4,161.00 | LSE | 11:19:35 |
206 | 4,165.00 | LSE | 11:20:26 |
212 | 4,161.00 | LSE | 11:21:27 |
202 | 4,162.00 | LSE | 11:23:01 |
196 | 4,162.00 | LSE | 11:25:25 |
24 | 4,161.00 | LSE | 11:27:12 |
14 | 4,161.00 | LSE | 11:27:12 |
10 | 4,161.00 | LSE | 11:27:56 |
149 | 4,161.00 | LSE | 11:30:07 |
366 | 4,162.00 | LSE | 11:30:34 |
433 | 4,161.00 | LSE | 11:31:22 |
55 | 4,162.00 | LSE | 11:32:30 |
123 | 4,162.00 | LSE | 11:32:30 |
191 | 4,161.00 | LSE | 11:32:49 |
179 | 4,165.00 | LSE | 11:33:05 |
10 | 4,164.00 | LSE | 11:33:24 |
180 | 4,164.00 | LSE | 11:33:24 |
250 | 4,164.00 | LSE | 11:37:19 |
305 | 4,165.00 | LSE | 11:38:58 |
178 | 4,166.00 | LSE | 11:39:56 |
50 | 4,166.00 | LSE | 11:39:56 |
239 | 4,165.00 | LSE | 11:42:26 |
32 | 4,164.00 | LSE | 11:42:29 |
236 | 4,164.00 | LSE | 11:42:47 |
15 | 4,163.00 | LSE | 11:46:14 |
108 | 4,163.00 | LSE | 11:46:30 |
56 | 4,163.00 | LSE | 11:46:58 |
254 | 4,162.00 | LSE | 11:47:28 |
568 | 4,164.00 | LSE | 11:50:41 |
578 | 4,163.00 | LSE | 11:52:26 |
347 | 4,162.00 | LSE | 11:52:52 |
101 | 4,161.00 | LSE | 11:54:46 |
195 | 4,161.00 | LSE | 11:56:38 |
74 | 4,160.00 | LSE | 11:56:43 |
123 | 4,160.00 | LSE | 11:56:43 |
196 | 4,159.00 | LSE | 11:56:43 |
128 | 4,158.00 | LSE | 11:56:57 |
55 | 4,158.00 | LSE | 11:56:57 |
86 | 4,158.00 | LSE | 11:56:57 |
233 | 4,157.00 | LSE | 11:58:52 |
245 | 4,158.00 | LSE | 11:59:00 |
61 | 4,161.00 | LSE | 12:02:00 |
37 | 4,161.00 | LSE | 12:02:00 |
175 | 4,161.00 | LSE | 12:02:00 |
224 | 4,160.00 | LSE | 12:04:02 |
12 | 4,159.00 | LSE | 12:05:21 |
215 | 4,159.00 | LSE | 12:05:21 |
633 | 4,161.00 | LSE | 12:10:58 |
634 | 4,160.00 | LSE | 12:12:22 |
379 | 4,159.00 | LSE | 12:12:22 |
343 | 4,158.00 | LSE | 12:12:22 |
394 | 4,163.00 | LSE | 12:16:48 |
51 | 4,162.00 | LSE | 12:16:48 |
312 | 4,162.00 | LSE | 12:16:48 |
347 | 4,161.00 | LSE | 12:17:27 |
203 | 4,162.00 | LSE | 12:20:01 |
201 | 4,161.00 | LSE | 12:21:49 |
176 | 4,160.00 | LSE | 12:23:09 |
21 | 4,160.00 | LSE | 12:23:09 |
443 | 4,161.00 | LSE | 12:27:43 |
284 | 4,163.00 | LSE | 12:30:25 |
172 | 4,163.00 | LSE | 12:30:25 |
420 | 4,163.00 | LSE | 12:34:25 |
106 | 4,163.00 | LSE | 12:34:25 |
18 | 4,162.00 | LSE | 12:35:22 |
10 | 4,162.00 | LSE | 12:37:20 |
16 | 4,162.00 | LSE | 12:37:20 |
347 | 4,162.00 | LSE | 12:38:00 |
20 | 4,161.00 | LSE | 12:38:21 |
13 | 4,161.00 | LSE | 12:38:21 |
107 | 4,161.00 | LSE | 12:38:21 |
306 | 4,161.00 | LSE | 12:38:21 |
672 | 4,162.00 | LSE | 12:40:59 |
373 | 4,161.00 | LSE | 12:43:04 |
7 | 4,161.00 | LSE | 12:43:04 |
2 | 4,161.00 | LSE | 12:43:04 |
591 | 4,163.00 | LSE | 12:47:24 |
510 | 4,162.00 | LSE | 12:49:02 |
135 | 4,167.00 | LSE | 12:49:21 |
51 | 4,167.00 | LSE | 12:49:22 |
346 | 4,167.00 | LSE | 12:50:32 |
503 | 4,166.00 | LSE | 12:50:32 |
499 | 4,165.00 | LSE | 12:50:32 |
220 | 4,162.00 | LSE | 12:50:32 |
55 | 4,159.00 | LSE | 12:52:12 |
153 | 4,159.00 | LSE | 12:52:12 |
190 | 4,161.00 | LSE | 12:53:49 |
190 | 4,160.00 | LSE | 12:53:58 |
182 | 4,160.00 | LSE | 12:53:58 |
193 | 4,162.00 | LSE | 12:55:01 |
188 | 4,160.00 | LSE | 12:56:19 |
576 | 4,163.00 | LSE | 13:03:04 |
532 | 4,169.00 | LSE | 13:05:31 |
381 | 4,169.00 | LSE | 13:06:11 |
25 | 4,169.00 | LSE | 13:06:12 |
290 | 4,169.00 | LSE | 13:06:12 |
217 | 4,169.00 | LSE | 13:06:59 |
209 | 4,169.00 | LSE | 13:07:07 |
217 | 4,168.00 | LSE | 13:07:07 |
197 | 4,167.00 | LSE | 13:07:07 |
199 | 4,165.00 | LSE | 13:09:07 |
195 | 4,164.00 | LSE | 13:09:07 |
208 | 4,162.00 | LSE | 13:11:29 |
200 | 4,161.00 | LSE | 13:12:39 |
197 | 4,163.00 | LSE | 13:13:04 |
205 | 4,161.00 | LSE | 13:14:05 |
201 | 4,161.00 | LSE | 13:16:02 |
195 | 4,160.00 | LSE | 13:16:02 |
186 | 4,161.00 | LSE | 13:16:26 |
198 | 4,162.00 | LSE | 13:20:17 |
542 | 4,165.00 | LSE | 13:25:51 |
623 | 4,164.00 | LSE | 13:26:04 |
611 | 4,163.00 | LSE | 13:26:04 |
201 | 4,164.00 | LSE | 13:27:48 |
201 | 4,163.00 | LSE | 13:27:48 |
187 | 4,162.00 | LSE | 13:27:48 |
241 | 4,159.00 | LSE | 13:31:56 |
384 | 4,159.00 | LSE | 13:35:03 |
257 | 4,158.00 | LSE | 13:35:21 |
302 | 4,159.00 | LSE | 13:35:45 |
7 | 4,159.00 | LSE | 13:37:20 |
398 | 4,160.00 | LSE | 13:38:15 |
150 | 4,159.00 | LSE | 13:38:26 |
120 | 4,163.00 | LSE | 13:41:45 |
120 | 4,163.00 | LSE | 13:41:45 |
29 | 4,163.00 | LSE | 13:41:45 |
179 | 4,163.00 | LSE | 13:41:45 |
455 | 4,162.00 | LSE | 13:41:45 |
489 | 4,161.00 | LSE | 13:43:58 |
215 | 4,160.00 | LSE | 13:43:59 |
55 | 4,159.00 | LSE | 13:47:51 |
159 | 4,159.00 | LSE | 13:47:51 |
208 | 4,158.00 | LSE | 13:49:26 |
197 | 4,157.00 | LSE | 13:55:43 |
665 | 4,160.00 | LSE | 13:55:50 |
667 | 4,162.00 | LSE | 13:57:40 |
674 | 4,163.00 | LSE | 14:01:18 |
658 | 4,162.00 | LSE | 14:01:18 |
664 | 4,165.00 | LSE | 14:04:59 |
163 | 4,164.00 | LSE | 14:04:59 |
499 | 4,164.00 | LSE | 14:04:59 |
229 | 4,164.00 | LSE | 14:05:59 |
626 | 4,163.00 | LSE | 14:05:59 |
63 | 4,163.00 | LSE | 14:06:07 |
382 | 4,162.00 | LSE | 14:06:42 |
189 | 4,161.00 | LSE | 14:06:42 |
180 | 4,160.00 | LSE | 14:07:36 |
261 | 4,164.00 | LSE | 14:09:30 |
94 | 4,167.00 | LSE | 14:12:58 |
55 | 4,167.00 | LSE | 14:12:58 |
212 | 4,167.00 | LSE | 14:12:58 |
395 | 4,166.00 | LSE | 14:13:03 |
278 | 4,165.00 | LSE | 14:13:03 |
226 | 4,166.00 | LSE | 14:13:04 |
220 | 4,164.00 | LSE | 14:15:22 |
215 | 4,163.00 | LSE | 14:15:22 |
292 | 4,162.00 | LSE | 14:16:32 |
192 | 4,161.00 | LSE | 14:16:32 |
178 | 4,160.00 | LSE | 14:16:59 |
564 | 4,167.00 | LSE | 14:20:27 |
210 | 4,166.00 | LSE | 14:24:27 |
282 | 4,166.00 | LSE | 14:24:56 |
707 | 4,167.00 | LSE | 14:25:16 |
698 | 4,166.00 | LSE | 14:25:43 |
409 | 4,165.00 | LSE | 14:25:43 |
678 | 4,167.00 | LSE | 14:26:40 |
603 | 4,166.00 | LSE | 14:26:40 |
195 | 4,165.00 | LSE | 14:26:40 |
225 | 4,165.00 | LSE | 14:26:40 |
230 | 4,166.00 | LSE | 14:27:02 |
224 | 4,165.00 | LSE | 14:27:03 |
287 | 4,166.00 | LSE | 14:28:07 |
75 | 4,165.00 | LSE | 14:28:07 |
220 | 4,165.00 | LSE | 14:28:08 |
191 | 4,164.00 | LSE | 14:29:25 |
255 | 4,163.00 | LSE | 14:29:58 |
236 | 4,162.00 | LSE | 14:29:58 |
231 | 4,161.00 | LSE | 14:29:58 |
232 | 4,163.00 | LSE | 14:30:00 |
163 | 4,162.00 | LSE | 14:30:00 |
235 | 4,161.00 | LSE | 14:30:02 |
79 | 4,160.00 | LSE | 14:30:06 |
133 | 4,160.00 | LSE | 14:30:06 |
205 | 4,162.00 | LSE | 14:30:13 |
32 | 4,162.00 | LSE | 14:30:13 |
187 | 4,162.00 | LSE | 14:30:30 |
192 | 4,161.00 | LSE | 14:30:30 |
218 | 4,160.00 | LSE | 14:30:31 |
211 | 4,159.00 | LSE | 14:30:31 |
200 | 4,158.00 | LSE | 14:30:31 |
230 | 4,162.00 | LSE | 14:30:41 |
31 | 4,161.00 | LSE | 14:31:15 |
452 | 4,161.00 | LSE | 14:31:15 |
15 | 4,160.00 | LSE | 14:31:18 |
51 | 4,160.00 | LSE | 14:31:18 |
48 | 4,160.00 | LSE | 14:31:18 |
14 | 4,160.00 | LSE | 14:31:18 |
376 | 4,160.00 | LSE | 14:31:20 |
203 | 4,159.00 | LSE | 14:31:20 |
124 | 4,158.00 | LSE | 14:31:20 |
211 | 4,158.00 | LSE | 14:31:20 |
271 | 4,160.00 | LSE | 14:31:35 |
283 | 4,159.00 | LSE | 14:31:35 |
199 | 4,158.00 | LSE | 14:31:35 |
476 | 4,166.00 | LSE | 14:32:06 |
416 | 4,165.00 | LSE | 14:32:15 |
253 | 4,164.00 | LSE | 14:32:15 |
167 | 4,164.00 | LSE | 14:32:19 |
221 | 4,163.00 | LSE | 14:32:19 |
186 | 4,161.00 | LSE | 14:32:35 |
295 | 4,161.00 | LSE | 14:32:49 |
12 | 4,161.00 | LSE | 14:32:49 |
188 | 4,160.00 | LSE | 14:32:49 |
43 | 4,161.00 | LSE | 14:33:06 |
240 | 4,161.00 | LSE | 14:33:06 |
10 | 4,161.00 | LSE | 14:33:06 |
273 | 4,161.00 | LSE | 14:33:06 |
350 | 4,160.00 | LSE | 14:33:07 |
183 | 4,159.00 | LSE | 14:33:07 |
563 | 4,165.00 | LSE | 14:33:31 |
352 | 4,165.00 | LSE | 14:33:40 |
567 | 4,164.00 | LSE | 14:33:40 |
242 | 4,163.00 | LSE | 14:33:40 |
297 | 4,163.00 | LSE | 14:33:40 |
221 | 4,161.00 | LSE | 14:33:56 |
209 | 4,160.00 | LSE | 14:33:56 |
85 | 4,161.00 | LSE | 14:33:56 |
119 | 4,161.00 | LSE | 14:33:57 |
249 | 4,170.00 | LSE | 14:35:30 |
220 | 4,170.00 | LSE | 14:35:30 |
607 | 4,170.00 | LSE | 14:35:30 |
712 | 4,169.00 | LSE | 14:35:31 |
711 | 4,168.00 | LSE | 14:35:31 |
670 | 4,167.00 | LSE | 14:35:32 |
191 | 4,165.00 | LSE | 14:36:05 |
267 | 4,167.00 | LSE | 14:36:11 |
254 | 4,166.00 | LSE | 14:36:20 |
225 | 4,166.00 | LSE | 14:36:31 |
19 | 4,166.00 | LSE | 14:36:31 |
219 | 4,168.00 | LSE | 14:36:59 |
195 | 4,168.00 | LSE | 14:37:08 |
178 | 4,169.00 | LSE | 14:37:18 |
182 | 4,168.00 | LSE | 14:37:18 |
326 | 4,165.00 | LSE | 14:37:31 |
354 | 4,164.00 | LSE | 14:38:25 |
242 | 4,163.00 | LSE | 14:38:53 |
335 | 4,162.00 | LSE | 14:38:54 |
323 | 4,161.00 | LSE | 14:38:54 |
110 | 4,159.00 | LSE | 14:39:20 |
108 | 4,159.00 | LSE | 14:39:20 |
209 | 4,158.00 | LSE | 14:39:36 |
182 | 4,157.00 | LSE | 14:39:40 |
232 | 4,156.00 | LSE | 14:40:03 |
262 | 4,155.00 | LSE | 14:40:40 |
269 | 4,154.00 | LSE | 14:40:40 |
67 | 4,153.00 | LSE | 14:40:53 |
169 | 4,153.00 | LSE | 14:40:53 |
33 | 4,153.00 | LSE | 14:41:01 |
260 | 4,152.00 | LSE | 14:41:23 |
246 | 4,151.00 | LSE | 14:41:26 |
142 | 4,151.00 | LSE | 14:41:28 |
58 | 4,151.00 | LSE | 14:41:36 |
49 | 4,150.00 | LSE | 14:41:59 |
177 | 4,150.00 | LSE | 14:42:11 |
181 | 4,149.00 | LSE | 14:42:12 |
98 | 4,148.00 | LSE | 14:42:14 |
80 | 4,148.00 | LSE | 14:42:14 |
178 | 4,147.00 | LSE | 14:42:14 |
378 | 4,145.00 | LSE | 14:43:39 |
342 | 4,151.00 | LSE | 14:44:34 |
256 | 4,151.00 | LSE | 14:44:34 |
410 | 4,150.00 | LSE | 14:44:35 |
513 | 4,149.00 | LSE | 14:44:37 |
188 | 4,146.00 | LSE | 14:45:11 |
187 | 4,145.00 | LSE | 14:45:11 |
222 | 4,148.00 | LSE | 14:45:23 |
24 | 4,147.00 | LSE | 14:45:23 |
176 | 4,147.00 | LSE | 14:45:24 |
35 | 4,147.00 | LSE | 14:45:26 |
222 | 4,146.00 | LSE | 14:46:38 |
207 | 4,145.00 | LSE | 14:46:53 |
671 | 4,155.00 | LSE | 14:48:55 |
174 | 4,155.00 | LSE | 14:48:56 |
563 | 4,155.00 | LSE | 14:48:56 |
271 | 4,154.00 | LSE | 14:48:59 |
400 | 4,154.00 | LSE | 14:48:59 |
159 | 4,156.00 | LSE | 14:50:05 |
515 | 4,155.00 | LSE | 14:50:05 |
261 | 4,154.00 | LSE | 14:50:05 |
343 | 4,153.00 | LSE | 14:50:06 |
172 | 4,152.00 | LSE | 14:50:08 |
236 | 4,151.00 | LSE | 14:50:53 |
219 | 4,150.00 | LSE | 14:51:30 |
208 | 4,149.00 | LSE | 14:51:30 |
137 | 4,150.00 | LSE | 14:51:31 |
44 | 4,150.00 | LSE | 14:51:31 |
302 | 4,153.00 | LSE | 14:53:07 |
4 | 4,153.00 | LSE | 14:53:14 |
105 | 4,153.00 | LSE | 14:53:14 |
235 | 4,153.00 | LSE | 14:53:14 |
102 | 4,153.00 | LSE | 14:53:30 |
550 | 4,153.00 | LSE | 14:53:30 |
311 | 4,152.00 | LSE | 14:53:30 |
192 | 4,153.00 | LSE | 14:54:15 |
100 | 4,154.00 | LSE | 14:54:15 |
78 | 4,154.00 | LSE | 14:54:15 |
47 | 4,152.00 | LSE | 14:54:21 |
195 | 4,152.00 | LSE | 14:54:21 |
141 | 4,151.00 | LSE | 14:54:24 |
62 | 4,151.00 | LSE | 14:54:24 |
9 | 4,151.00 | LSE | 14:54:24 |
92 | 4,150.00 | LSE | 14:55:16 |
84 | 4,150.00 | LSE | 14:55:16 |
129 | 4,150.00 | LSE | 14:55:16 |
297 | 4,149.00 | LSE | 14:55:39 |
860 | 4,152.00 | LSE | 14:57:32 |
563 | 4,152.00 | LSE | 14:57:35 |
176 | 4,152.00 | LSE | 14:57:35 |
181 | 4,152.00 | LSE | 14:57:35 |
525 | 4,157.00 | LSE | 14:59:26 |
Related Shares:
British American Tobacco