13th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 12 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 12 June 2025 |
Aggregate number of ordinary shares purchased: | 82,610 |
Highest price paid per share: | 4.3300 |
Lowest price paid per share: | 4.2180 |
Average price paid per share: | 4.2813 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,624,178 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,624,178 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,946,119 ordinary shares in aggregate at a weighted average price of 396.52 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.2813 | 82,610 | 4.2180 | 4.3300 |
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price | Platform Code | Transaction reference number |
12/06/2025 | 08:22:00 | 541 | 4.298 | XLON | 592140021898254451 |
12/06/2025 | 08:22:00 | 662 | 4.298 | XLON | 592140021898254454 |
12/06/2025 | 08:22:00 | 17 | 4.298 | XLON | 620287524764656610 |
12/06/2025 | 08:22:02 | 479 | 4.298 | XLON | 620287524764656922 |
12/06/2025 | 08:22:02 | 551 | 4.298 | XLON | 620287524764656923 |
12/06/2025 | 08:22:02 | 568 | 4.298 | XLON | 620287524764656921 |
12/06/2025 | 08:22:02 | 777 | 4.298 | XLON | 592140021898255020 |
12/06/2025 | 08:22:02 | 1340 | 4.298 | XLON | 620287524764656920 |
12/06/2025 | 08:22:02 | 6 | 4.298 | XLON | 592140021898255025 |
12/06/2025 | 08:22:02 | 276 | 4.298 | XLON | 620287524764656929 |
12/06/2025 | 08:22:11 | 764 | 4.284 | XLON | 620287524764658311 |
12/06/2025 | 08:22:11 | 265 | 4.284 | XLON | 592140021898257559 |
12/06/2025 | 08:22:19 | 241 | 4.284 | XLON | 620287524764659260 |
12/06/2025 | 08:29:52 | 176 | 4.274 | XLON | 592140021898360730 |
12/06/2025 | 08:29:52 | 190 | 4.274 | XLON | 592140021898360731 |
12/06/2025 | 08:32:38 | 189 | 4.274 | XLON | 620287524764746478 |
12/06/2025 | 08:32:38 | 274 | 4.274 | XLON | 620287524764746477 |
12/06/2025 | 08:32:43 | 274 | 4.256 | XLON | 592140021898408271 |
12/06/2025 | 08:33:01 | 473 | 4.234 | XLON | 592140021898412587 |
12/06/2025 | 08:37:27 | 180 | 4.262 | XLON | 592140021898486704 |
12/06/2025 | 08:38:27 | 189 | 4.262 | XLON | 620287524764803901 |
12/06/2025 | 08:39:38 | 184 | 4.262 | XLON | 592140021898519775 |
12/06/2025 | 08:41:28 | 194 | 4.256 | XLON | 592140021898545389 |
12/06/2025 | 08:41:28 | 295 | 4.256 | XLON | 592140021898545388 |
12/06/2025 | 08:42:05 | 398 | 4.256 | XLON | 592140021898554078 |
12/06/2025 | 08:42:05 | 417 | 4.256 | XLON | 620287524764833560 |
12/06/2025 | 08:45:58 | 168 | 4.256 | XLON | 592140021898604969 |
12/06/2025 | 08:46:01 | 168 | 4.252 | XLON | 620287524764862797 |
12/06/2025 | 08:46:01 | 168 | 4.252 | XLON | 620287524764862798 |
12/06/2025 | 08:46:01 | 234 | 4.252 | XLON | 592140021898605713 |
12/06/2025 | 08:50:55 | 171 | 4.252 | XLON | 620287524764911899 |
12/06/2025 | 08:55:49 | 78 | 4.244 | XLON | 592140021898774556 |
12/06/2025 | 09:00:08 | 122 | 4.244 | XLON | 592140021898850314 |
12/06/2025 | 09:00:08 | 19 | 4.244 | XLON | 592140021898850316 |
12/06/2025 | 09:00:08 | 151 | 4.244 | XLON | 592140021898850318 |
12/06/2025 | 09:00:08 | 170 | 4.244 | XLON | 592140021898850317 |
12/06/2025 | 09:00:08 | 170 | 4.244 | XLON | 592140021898850319 |
12/06/2025 | 09:00:08 | 170 | 4.244 | XLON | 592140021898850320 |
12/06/2025 | 09:00:08 | 170 | 4.244 | XLON | 620287524765005632 |
12/06/2025 | 09:00:08 | 277 | 4.244 | XLON | 592140021898850315 |
12/06/2025 | 09:04:00 | 163 | 4.24 | XLON | 592140021898934132 |
12/06/2025 | 09:08:18 | 584 | 4.234 | XLON | 592140021899011657 |
12/06/2025 | 09:22:48 | 17 | 4.244 | XLON | 592140021899250688 |
12/06/2025 | 09:22:48 | 122 | 4.244 | XLON | 592140021899250690 |
12/06/2025 | 09:22:48 | 177 | 4.244 | XLON | 592140021899250689 |
12/06/2025 | 09:22:48 | 232 | 4.244 | XLON | 620287524765237420 |
12/06/2025 | 09:22:48 | 440 | 4.244 | XLON | 592140021899250691 |
12/06/2025 | 09:22:48 | 510 | 4.244 | XLON | 592140021899250692 |
12/06/2025 | 09:22:48 | 93 | 4.244 | XLON | 592140021899250699 |
12/06/2025 | 09:22:48 | 396 | 4.244 | XLON | 592140021899250698 |
12/06/2025 | 09:22:48 | 116 | 4.244 | XLON | 620287524765237430 |
12/06/2025 | 09:36:45 | 182 | 4.242 | XLON | 592140021899459460 |
12/06/2025 | 09:36:45 | 272 | 4.242 | XLON | 620287524765360366 |
12/06/2025 | 09:36:45 | 698 | 4.242 | XLON | 592140021899459461 |
12/06/2025 | 09:36:45 | 394 | 4.242 | XLON | 620287524765360372 |
12/06/2025 | 09:39:55 | 340 | 4.24 | XLON | 620287524765384902 |
12/06/2025 | 09:42:34 | 313 | 4.232 | XLON | 620287524765409500 |
12/06/2025 | 09:51:39 | 184 | 4.228 | XLON | 592140021899701116 |
12/06/2025 | 09:51:39 | 184 | 4.228 | XLON | 620287524765497399 |
12/06/2025 | 09:51:39 | 645 | 4.228 | XLON | 592140021899701115 |
12/06/2025 | 10:00:11 | 59 | 4.242 | XLON | 592140021899850828 |
12/06/2025 | 10:00:11 | 188 | 4.242 | XLON | 592140021899850829 |
12/06/2025 | 10:00:11 | 610 | 4.242 | XLON | 592140021899850827 |
12/06/2025 | 10:00:11 | 58 | 4.242 | XLON | 620287524765581668 |
12/06/2025 | 10:01:37 | 293 | 4.232 | XLON | 620287524765594801 |
12/06/2025 | 10:06:43 | 237 | 4.224 | XLON | 592140021899954028 |
12/06/2025 | 10:08:55 | 184 | 4.226 | XLON | 620287524765653878 |
12/06/2025 | 10:14:09 | 167 | 4.24 | XLON | 620287524765701722 |
12/06/2025 | 10:17:41 | 190 | 4.25 | XLON | 592140021900135946 |
12/06/2025 | 10:17:41 | 773 | 4.25 | XLON | 620287524765732090 |
12/06/2025 | 10:17:41 | 107 | 4.25 | XLON | 620287524765732095 |
12/06/2025 | 10:17:41 | 255 | 4.248 | XLON | 592140021900136130 |
12/06/2025 | 10:19:06 | 10 | 4.248 | XLON | 592140021900156128 |
12/06/2025 | 10:19:25 | 193 | 4.23 | XLON | 620287524765746191 |
12/06/2025 | 10:30:32 | 179 | 4.23 | XLON | 592140021900341229 |
12/06/2025 | 10:30:32 | 179 | 4.23 | XLON | 592140021900341230 |
12/06/2025 | 10:30:32 | 179 | 4.23 | XLON | 620287524765845018 |
12/06/2025 | 10:30:32 | 179 | 4.23 | XLON | 620287524765845019 |
12/06/2025 | 10:30:32 | 179 | 4.23 | XLON | 620287524765845020 |
12/06/2025 | 10:30:32 | 199 | 4.23 | XLON | 592140021900341228 |
12/06/2025 | 10:31:34 | 20 | 4.218 | XLON | 620287524765855818 |
12/06/2025 | 10:31:35 | 232 | 4.218 | XLON | 620287524765855971 |
12/06/2025 | 10:48:52 | 170 | 4.242 | XLON | 592140021900658302 |
12/06/2025 | 10:48:52 | 170 | 4.242 | XLON | 620287524766012689 |
12/06/2025 | 10:49:00 | 94 | 4.236 | XLON | 620287524766013617 |
12/06/2025 | 10:49:00 | 156 | 4.232 | XLON | 592140021900660058 |
12/06/2025 | 10:50:02 | 660 | 4.228 | XLON | 592140021900677969 |
12/06/2025 | 10:50:02 | 540 | 4.228 | XLON | 620287524766023508 |
12/06/2025 | 10:50:02 | 4 | 4.228 | XLON | 620287524766023511 |
12/06/2025 | 10:59:48 | 38 | 4.228 | XLON | 592140021900841737 |
12/06/2025 | 11:00:08 | 125 | 4.228 | XLON | 620287524766121403 |
12/06/2025 | 11:07:22 | 188 | 4.228 | XLON | 620287524766187827 |
12/06/2025 | 11:07:22 | 266 | 4.228 | XLON | 620287524766187828 |
12/06/2025 | 11:07:22 | 843 | 4.228 | XLON | 592140021900978659 |
12/06/2025 | 11:08:41 | 101 | 4.228 | XLON | 620287524766198382 |
12/06/2025 | 11:08:41 | 154 | 4.228 | XLON | 620287524766198383 |
12/06/2025 | 11:08:41 | 311 | 4.228 | XLON | 620287524766198381 |
12/06/2025 | 11:24:25 | 194 | 4.228 | XLON | 620287524766326755 |
12/06/2025 | 11:24:25 | 665 | 4.228 | XLON | 620287524766326756 |
12/06/2025 | 11:24:25 | 487 | 4.228 | XLON | 620287524766326761 |
12/06/2025 | 11:28:15 | 185 | 4.226 | XLON | 592140021901304922 |
12/06/2025 | 11:28:15 | 185 | 4.226 | XLON | 620287524766358740 |
12/06/2025 | 11:29:02 | 212 | 4.222 | XLON | 592140021901314930 |
12/06/2025 | 11:49:10 | 565 | 4.238 | XLON | 592140021901631656 |
12/06/2025 | 11:49:10 | 14 | 4.24 | XLON | 620287524766523086 |
12/06/2025 | 11:49:10 | 39 | 4.242 | XLON | 592140021901631717 |
12/06/2025 | 11:49:13 | 22 | 4.242 | XLON | 620287524766523433 |
12/06/2025 | 11:49:13 | 154 | 4.242 | XLON | 592140021901632288 |
12/06/2025 | 11:49:13 | 179 | 4.242 | XLON | 592140021901632289 |
12/06/2025 | 11:50:47 | 163 | 4.236 | XLON | 620287524766535255 |
12/06/2025 | 11:52:46 | 14 | 4.24 | XLON | 592140021901689473 |
12/06/2025 | 11:52:46 | 89 | 4.242 | XLON | 592140021901689478 |
12/06/2025 | 11:52:46 | 60 | 4.242 | XLON | 592140021901689479 |
12/06/2025 | 11:53:50 | 169 | 4.242 | XLON | 592140021901704780 |
12/06/2025 | 12:06:24 | 290 | 4.246 | XLON | 592140021901904385 |
12/06/2025 | 12:07:45 | 40 | 4.246 | XLON | 592140021901922652 |
12/06/2025 | 12:07:45 | 259 | 4.246 | XLON | 592140021901922651 |
12/06/2025 | 12:21:23 | 469 | 4.264 | XLON | 592140021902110704 |
12/06/2025 | 12:21:23 | 10 | 4.264 | XLON | 620287524766770959 |
12/06/2025 | 12:21:23 | 407 | 4.264 | XLON | 620287524766770960 |
12/06/2025 | 12:21:23 | 477 | 4.264 | XLON | 592140021902110707 |
12/06/2025 | 12:21:33 | 816 | 4.26 | XLON | 620287524766772364 |
12/06/2025 | 12:21:33 | 64 | 4.26 | XLON | 592140021902113495 |
12/06/2025 | 12:24:51 | 169 | 4.254 | XLON | 592140021902161636 |
12/06/2025 | 12:24:51 | 643 | 4.254 | XLON | 592140021902161635 |
12/06/2025 | 12:24:51 | 404 | 4.254 | XLON | 620287524766796519 |
12/06/2025 | 12:24:52 | 205 | 4.25 | XLON | 592140021902162177 |
12/06/2025 | 12:39:25 | 185 | 4.25 | XLON | 620287524766916460 |
12/06/2025 | 12:39:25 | 700 | 4.246 | XLON | 620287524766916461 |
12/06/2025 | 12:46:50 | 184 | 4.248 | XLON | 592140021902512235 |
12/06/2025 | 12:50:24 | 181 | 4.248 | XLON | 620287524767006636 |
12/06/2025 | 12:50:43 | 173 | 4.246 | XLON | 592140021902570718 |
12/06/2025 | 12:50:43 | 184 | 4.246 | XLON | 592140021902570717 |
12/06/2025 | 12:50:43 | 184 | 4.246 | XLON | 592140021902570719 |
12/06/2025 | 12:50:43 | 344 | 4.246 | XLON | 592140021902570716 |
12/06/2025 | 12:53:48 | 195 | 4.236 | XLON | 620287524767038884 |
12/06/2025 | 12:53:48 | 186 | 4.236 | XLON | 592140021902624482 |
12/06/2025 | 13:05:50 | 187 | 4.246 | XLON | 620287524767145938 |
12/06/2025 | 13:08:00 | 175 | 4.246 | XLON | 620287524767161425 |
12/06/2025 | 13:11:45 | 202 | 4.246 | XLON | 592140021902907896 |
12/06/2025 | 13:15:02 | 163 | 4.246 | XLON | 592140021902955522 |
12/06/2025 | 13:19:00 | 182 | 4.25 | XLON | 592140021903019920 |
12/06/2025 | 13:19:00 | 182 | 4.25 | XLON | 620287524767246697 |
12/06/2025 | 13:19:01 | 696 | 4.246 | XLON | 620287524767246949 |
12/06/2025 | 13:19:08 | 282 | 4.246 | XLON | 620287524767248130 |
12/06/2025 | 13:25:28 | 193 | 4.248 | XLON | 620287524767301035 |
12/06/2025 | 13:25:28 | 734 | 4.248 | XLON | 620287524767301036 |
12/06/2025 | 13:25:31 | 256 | 4.248 | XLON | 620287524767301536 |
12/06/2025 | 13:30:26 | 506 | 4.258 | XLON | 620287524767355489 |
12/06/2025 | 13:39:13 | 194 | 4.294 | XLON | 592140021903388575 |
12/06/2025 | 13:39:27 | 315 | 4.294 | XLON | 592140021903392649 |
12/06/2025 | 13:39:43 | 459 | 4.282 | XLON | 620287524767454654 |
12/06/2025 | 13:39:44 | 470 | 4.28 | XLON | 592140021903396701 |
12/06/2025 | 13:39:48 | 167 | 4.28 | XLON | 592140021903398317 |
12/06/2025 | 13:40:32 | 111 | 4.276 | XLON | 592140021903410226 |
12/06/2025 | 13:40:32 | 290 | 4.276 | XLON | 592140021903410225 |
12/06/2025 | 13:42:35 | 293 | 4.27 | XLON | 620287524767480280 |
12/06/2025 | 13:49:44 | 171 | 4.316 | XLON | 592140021903577379 |
12/06/2025 | 13:50:03 | 263 | 4.31 | XLON | 592140021903583460 |
12/06/2025 | 13:50:04 | 479 | 4.308 | XLON | 592140021903583510 |
12/06/2025 | 13:50:04 | 669 | 4.308 | XLON | 620287524767554171 |
12/06/2025 | 13:52:25 | 349 | 4.302 | XLON | 620287524767577109 |
12/06/2025 | 13:57:52 | 49 | 4.302 | XLON | 620287524767628271 |
12/06/2025 | 13:57:52 | 186 | 4.302 | XLON | 592140021903728475 |
12/06/2025 | 13:58:11 | 186 | 4.302 | XLON | 592140021903733217 |
12/06/2025 | 13:58:11 | 186 | 4.302 | XLON | 592140021903733218 |
12/06/2025 | 13:58:11 | 303 | 4.302 | XLON | 620287524767630515 |
12/06/2025 | 14:00:51 | 370 | 4.306 | XLON | 592140021903787324 |
12/06/2025 | 14:03:01 | 170 | 4.308 | XLON | 620287524767692359 |
12/06/2025 | 14:04:23 | 381 | 4.31 | XLON | 620287524767712355 |
12/06/2025 | 14:04:31 | 185 | 4.308 | XLON | 592140021903881548 |
12/06/2025 | 14:08:14 | 180 | 4.308 | XLON | 620287524767759176 |
12/06/2025 | 14:08:14 | 330 | 4.308 | XLON | 620287524767759178 |
12/06/2025 | 14:10:53 | 189 | 4.302 | XLON | 620287524767789883 |
12/06/2025 | 14:10:53 | 227 | 4.302 | XLON | 620287524767789882 |
12/06/2025 | 14:14:20 | 193 | 4.296 | XLON | 592140021904090349 |
12/06/2025 | 14:14:20 | 264 | 4.296 | XLON | 592140021904090347 |
12/06/2025 | 14:21:42 | 169 | 4.3 | XLON | 620287524767899487 |
12/06/2025 | 14:21:42 | 169 | 4.298 | XLON | 592140021904236175 |
12/06/2025 | 14:21:42 | 169 | 4.298 | XLON | 592140021904236176 |
12/06/2025 | 14:21:42 | 565 | 4.298 | XLON | 592140021904236174 |
12/06/2025 | 14:21:42 | 191 | 4.298 | XLON | 592140021904236180 |
12/06/2025 | 14:29:28 | 773 | 4.302 | XLON | 620287524767993077 |
12/06/2025 | 14:29:28 | 368 | 4.302 | XLON | 592140021904402729 |
12/06/2025 | 14:29:31 | 223 | 4.302 | XLON | 592140021904403983 |
12/06/2025 | 14:31:36 | 296 | 4.298 | XLON | 592140021904476780 |
12/06/2025 | 14:44:09 | 145 | 4.306 | XLON | 620287524768248929 |
12/06/2025 | 14:44:10 | 197 | 4.306 | XLON | 620287524768249309 |
12/06/2025 | 14:44:10 | 422 | 4.306 | XLON | 592140021904818685 |
12/06/2025 | 14:44:10 | 589 | 4.306 | XLON | 620287524768249310 |
12/06/2025 | 14:44:30 | 170 | 4.31 | XLON | 592140021904827329 |
12/06/2025 | 14:44:30 | 593 | 4.31 | XLON | 592140021904827330 |
12/06/2025 | 14:44:30 | 26 | 4.31 | XLON | 620287524768254023 |
12/06/2025 | 14:45:23 | 166 | 4.31 | XLON | 592140021904850242 |
12/06/2025 | 14:46:11 | 4 | 4.31 | XLON | 620287524768282588 |
12/06/2025 | 14:46:11 | 46 | 4.31 | XLON | 620287524768282589 |
12/06/2025 | 14:46:11 | 134 | 4.31 | XLON | 620287524768282590 |
12/06/2025 | 14:46:55 | 68 | 4.31 | XLON | 620287524768295805 |
12/06/2025 | 14:46:55 | 115 | 4.31 | XLON | 620287524768295806 |
12/06/2025 | 14:47:41 | 182 | 4.308 | XLON | 592140021904914666 |
12/06/2025 | 14:48:27 | 171 | 4.31 | XLON | 620287524768321408 |
12/06/2025 | 14:49:11 | 157 | 4.31 | XLON | 620287524768334287 |
12/06/2025 | 14:49:11 | 39 | 4.31 | XLON | 620287524768334292 |
12/06/2025 | 14:49:44 | 11 | 4.31 | XLON | 620287524768344046 |
12/06/2025 | 14:49:44 | 156 | 4.31 | XLON | 620287524768344065 |
12/06/2025 | 14:53:04 | 217 | 4.32 | XLON | 620287524768394005 |
12/06/2025 | 14:53:04 | 191 | 4.32 | XLON | 592140021905050721 |
12/06/2025 | 14:53:47 | 19 | 4.32 | XLON | 620287524768407962 |
12/06/2025 | 14:53:47 | 62 | 4.32 | XLON | 620287524768407961 |
12/06/2025 | 14:53:47 | 92 | 4.32 | XLON | 592140021905073333 |
12/06/2025 | 14:53:57 | 168 | 4.32 | XLON | 620287524768410417 |
12/06/2025 | 14:53:57 | 214 | 4.32 | XLON | 620287524768410422 |
12/06/2025 | 14:54:28 | 183 | 4.32 | XLON | 620287524768420964 |
12/06/2025 | 14:55:16 | 21 | 4.32 | XLON | 620287524768433983 |
12/06/2025 | 14:55:16 | 149 | 4.32 | XLON | 620287524768433988 |
12/06/2025 | 14:56:01 | 182 | 4.318 | XLON | 592140021905136874 |
12/06/2025 | 14:56:40 | 67 | 4.318 | XLON | 620287524768458231 |
12/06/2025 | 14:56:40 | 574 | 4.314 | XLON | 620287524768458233 |
12/06/2025 | 14:56:40 | 105 | 4.314 | XLON | 592140021905154281 |
12/06/2025 | 14:56:40 | 553 | 4.314 | XLON | 620287524768458245 |
12/06/2025 | 14:58:12 | 415 | 4.308 | XLON | 592140021905193844 |
12/06/2025 | 15:02:21 | 166 | 4.308 | XLON | 592140021905338355 |
12/06/2025 | 15:02:21 | 166 | 4.308 | XLON | 592140021905338356 |
12/06/2025 | 15:02:21 | 166 | 4.308 | XLON | 620287524768572646 |
12/06/2025 | 15:02:21 | 166 | 4.308 | XLON | 620287524768572647 |
12/06/2025 | 15:02:21 | 391 | 4.308 | XLON | 620287524768572645 |
12/06/2025 | 15:05:10 | 163 | 4.308 | XLON | 592140021905410326 |
12/06/2025 | 15:05:10 | 163 | 4.308 | XLON | 592140021905410327 |
12/06/2025 | 15:05:10 | 337 | 4.308 | XLON | 620287524768616429 |
12/06/2025 | 15:07:06 | 433 | 4.33 | XLON | 620287524768646033 |
12/06/2025 | 15:09:57 | 183 | 4.324 | XLON | 592140021905536394 |
12/06/2025 | 15:09:57 | 183 | 4.324 | XLON | 592140021905536395 |
12/06/2025 | 15:09:57 | 413 | 4.324 | XLON | 592140021905536393 |
12/06/2025 | 15:12:12 | 346 | 4.318 | XLON | 592140021905594271 |
12/06/2025 | 15:15:57 | 174 | 4.316 | XLON | 620287524768784294 |
12/06/2025 | 15:15:57 | 174 | 4.316 | XLON | 620287524768784296 |
12/06/2025 | 15:15:57 | 174 | 4.316 | XLON | 620287524768784297 |
12/06/2025 | 15:15:57 | 311 | 4.316 | XLON | 620287524768784295 |
12/06/2025 | 15:18:59 | 177 | 4.33 | XLON | 592140021905780054 |
12/06/2025 | 15:20:59 | 177 | 4.328 | XLON | 592140021905831711 |
12/06/2025 | 15:20:59 | 189 | 4.328 | XLON | 592140021905831712 |
12/06/2025 | 15:20:59 | 189 | 4.328 | XLON | 592140021905831713 |
12/06/2025 | 15:20:59 | 460 | 4.328 | XLON | 620287524768860398 |
12/06/2025 | 15:24:03 | 194 | 4.324 | XLON | 592140021905921392 |
12/06/2025 | 15:24:03 | 194 | 4.324 | XLON | 592140021905921393 |
12/06/2025 | 15:24:03 | 324 | 4.324 | XLON | 592140021905921391 |
12/06/2025 | 15:29:04 | 188 | 4.33 | XLON | 592140021906063448 |
12/06/2025 | 15:29:41 | 52 | 4.33 | XLON | 620287524768992369 |
12/06/2025 | 15:29:41 | 114 | 4.33 | XLON | 620287524768992374 |
12/06/2025 | 15:30:36 | 168 | 4.33 | XLON | 620287524769007145 |
12/06/2025 | 15:31:06 | 12 | 4.33 | XLON | 620287524769015588 |
12/06/2025 | 15:31:06 | 83 | 4.33 | XLON | 620287524769015589 |
12/06/2025 | 15:31:06 | 92 | 4.33 | XLON | 620287524769015590 |
12/06/2025 | 15:31:39 | 174 | 4.324 | XLON | 592140021906131640 |
12/06/2025 | 15:31:39 | 174 | 4.324 | XLON | 592140021906131641 |
12/06/2025 | 15:31:39 | 174 | 4.324 | XLON | 620287524769024025 |
12/06/2025 | 15:31:39 | 174 | 4.324 | XLON | 620287524769024026 |
12/06/2025 | 15:31:39 | 174 | 4.324 | XLON | 620287524769024027 |
12/06/2025 | 15:31:39 | 422 | 4.324 | XLON | 620287524769024028 |
12/06/2025 | 15:34:42 | 188 | 4.322 | XLON | 620287524769070115 |
12/06/2025 | 15:34:42 | 188 | 4.322 | XLON | 620287524769070116 |
12/06/2025 | 15:34:42 | 441 | 4.322 | XLON | 620287524769070113 |
12/06/2025 | 15:39:40 | 164 | 4.32 | XLON | 592140021906335374 |
12/06/2025 | 15:40:27 | 182 | 4.32 | XLON | 620287524769153923 |
12/06/2025 | 15:42:05 | 181 | 4.326 | XLON | 620287524769180102 |
12/06/2025 | 15:42:08 | 181 | 4.326 | XLON | 592140021906401256 |
12/06/2025 | 15:42:20 | 531 | 4.32 | XLON | 620287524769183723 |
12/06/2025 | 15:42:20 | 629 | 4.32 | XLON | 592140021906407076 |
12/06/2025 | 15:42:20 | 161 | 4.32 | XLON | 620287524769183820 |
12/06/2025 | 15:45:42 | 170 | 4.316 | XLON | 592140021906493451 |
12/06/2025 | 15:45:42 | 170 | 4.316 | XLON | 620287524769234073 |
12/06/2025 | 15:45:42 | 170 | 4.316 | XLON | 620287524769234074 |
12/06/2025 | 15:45:42 | 371 | 4.316 | XLON | 620287524769234072 |
12/06/2025 | 15:48:24 | 185 | 4.314 | XLON | 620287524769275475 |
12/06/2025 | 15:48:24 | 237 | 4.314 | XLON | 592140021906568476 |
12/06/2025 | 15:50:26 | 173 | 4.312 | XLON | 620287524769306340 |
12/06/2025 | 15:50:26 | 200 | 4.312 | XLON | 592140021906622805 |
12/06/2025 | 15:50:26 | 201 | 4.312 | XLON | 592140021906622809 |
12/06/2025 | 15:56:33 | 283 | 4.314 | XLON | 592140021906796936 |
12/06/2025 | 15:57:01 | 171 | 4.314 | XLON | 620287524769415495 |
12/06/2025 | 15:57:16 | 188 | 4.314 | XLON | 592140021906815366 |
12/06/2025 | 15:57:16 | 5 | 4.314 | XLON | 592140021906815370 |
12/06/2025 | 16:03:18 | 191 | 4.314 | XLON | 592140021906997796 |
12/06/2025 | 16:03:18 | 191 | 4.314 | XLON | 592140021906997812 |
12/06/2025 | 16:03:18 | 360 | 4.314 | XLON | 592140021906997803 |
12/06/2025 | 16:03:18 | 429 | 4.314 | XLON | 592140021906997821 |
12/06/2025 | 16:03:18 | 443 | 4.314 | XLON | 620287524769531645 |
12/06/2025 | 16:03:18 | 515 | 4.314 | XLON | 592140021906997815 |
12/06/2025 | 16:03:18 | 622 | 4.314 | XLON | 592140021906997799 |
12/06/2025 | 16:03:18 | 137 | 4.312 | XLON | 620287524769531672 |
12/06/2025 | 16:03:18 | 618 | 4.312 | XLON | 592140021906997856 |
12/06/2025 | 16:03:18 | 127 | 4.312 | XLON | 592140021906997860 |
12/06/2025 | 16:10:12 | 192 | 4.31 | XLON | 620287524769653347 |
12/06/2025 | 16:10:12 | 192 | 4.31 | XLON | 620287524769653348 |
12/06/2025 | 16:10:12 | 192 | 4.31 | XLON | 620287524769653349 |
12/06/2025 | 16:10:12 | 514 | 4.31 | XLON | 592140021907203370 |
12/06/2025 | 16:12:59 | 837 | 4.312 | XLON | 592140021907295251 |
12/06/2025 | 16:12:59 | 194 | 4.312 | XLON | 592140021907295277 |
12/06/2025 | 16:14:37 | 564 | 4.31 | XLON | 620287524769738037 |
12/06/2025 | 16:17:16 | 179 | 4.308 | XLON | 620287524769792212 |
12/06/2025 | 16:17:16 | 560 | 4.308 | XLON | 620287524769792210 |
12/06/2025 | 16:18:16 | 5 | 4.308 | XLON | 620287524769817030 |
12/06/2025 | 16:18:16 | 25 | 4.308 | XLON | 620287524769817031 |
12/06/2025 | 16:18:16 | 27 | 4.308 | XLON | 620287524769817029 |
12/06/2025 | 16:18:22 | 19 | 4.308 | XLON | 620287524769819477 |
12/06/2025 | 16:18:22 | 283 | 4.308 | XLON | 592140021907482187 |
12/06/2025 | 16:18:28 | 179 | 4.306 | XLON | 592140021907486963 |
12/06/2025 | 16:23:02 | 192 | 4.3 | XLON | 592140021907686900 |
12/06/2025 | 16:23:02 | 192 | 4.3 | XLON | 592140021907686901 |
12/06/2025 | 16:23:02 | 222 | 4.3 | XLON | 620287524769951650 |
12/06/2025 | 16:23:02 | 665 | 4.3 | XLON | 592140021907686899 |
12/06/2025 | 16:23:02 | 458 | 4.3 | XLON | 620287524769951657 |
12/06/2025 | 16:23:16 | 2 | 4.3 | XLON | 592140021907701912 |
12/06/2025 | 16:23:16 | 43 | 4.3 | XLON | 592140021907701913 |
12/06/2025 | 16:23:27 | 25 | 4.3 | XLON | 592140021907709755 |
12/06/2025 | 16:23:27 | 235 | 4.3 | XLON | 592140021907709756 |
12/06/2025 | 16:27:22 | 39 | 4.304 | XLON | 620287524770064263 |
12/06/2025 | 16:27:22 | 127 | 4.304 | XLON | 620287524770064264 |
12/06/2025 | 16:27:46 | 62 | 4.304 | XLON | 592140021907865163 |
12/06/2025 | 16:27:46 | 107 | 4.304 | XLON | 592140021907865164 |
12/06/2025 | 16:28:02 | 180 | 4.3 | XLON | 592140021907873396 |
12/06/2025 | 16:28:02 | 772 | 4.298 | XLON | 592140021907873397 |
12/06/2025 | 16:28:02 | 524 | 4.298 | XLON | 620287524770077289 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz