Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9840I
Pets At Home Group Plc
26 November 2025
 

26 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

25 Nov 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

202.00

Highest price paid per share (GBp)

207.40

Volume weighted average price paid per share (GBp)

204.75

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 452,106,143 with no shares held in treasury. Therefore, the total voting rights in the Company will be 452,106,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

14

203.200

08:04:23

00501027166TRLO1.1.1

XLON

626

203.200

08:04:23

00501027167TRLO1.1.1

XLON

439

202.000

08:07:43

00501028982TRLO1.1.1

XLON

187

202.000

08:09:00

00501029258TRLO1.1.1

XLON

735

202.800

08:14:36

00501030499TRLO1.1.1

XLON

523

202.800

08:16:55

00501031050TRLO1.1.1

XLON

701

204.000

08:27:06

00501032843TRLO1.1.1

XLON

175

204.000

08:35:16

00501033980TRLO1.1.1

XLON

440

204.000

08:35:16

00501033979TRLO1.1.1

XLON

347

204.000

08:41:31

00501034926TRLO1.1.1

XLON

109

204.000

08:41:31

00501034927TRLO1.1.1

XLON

163

204.000

08:41:32

00501034928TRLO1.1.1

XLON

567

203.000

08:49:24

00501036471TRLO1.1.1

XLON

671

202.800

08:56:11

00501037550TRLO1.1.1

XLON

973

202.600

09:12:34

00501039825TRLO1.1.1

XLON

590

202.600

09:15:36

00501040135TRLO1.1.1

XLON

540

202.800

09:19:40

00501040683TRLO1.1.1

XLON

950

202.800

09:30:13

00501042160TRLO1.1.1

XLON

735

202.800

09:33:33

00501042830TRLO1.1.1

XLON

390

202.800

09:38:04

00501043450TRLO1.1.1

XLON

308

202.800

09:38:04

00501043451TRLO1.1.1

XLON

617

202.800

09:43:46

00501044148TRLO1.1.1

XLON

570

202.800

09:51:11

00501045139TRLO1.1.1

XLON

774

202.600

10:00:00

00501046407TRLO1.1.1

XLON

719

202.600

10:02:46

00501046810TRLO1.1.1

XLON

723

202.800

10:12:55

00501048254TRLO1.1.1

XLON

26

203.200

10:25:47

00501050133TRLO1.1.1

XLON

371

203.200

10:25:47

00501050131TRLO1.1.1

XLON

438

203.200

10:25:47

00501050132TRLO1.1.1

XLON

723

203.200

10:30:52

00501050938TRLO1.1.1

XLON

531

203.600

10:40:28

00501052431TRLO1.1.1

XLON

909

203.800

10:44:31

00501053221TRLO1.1.1

XLON

701

204.600

10:57:06

00501055293TRLO1.1.1

XLON

214

204.400

11:07:26

00501056720TRLO1.1.1

XLON

921

204.400

11:07:26

00501056719TRLO1.1.1

XLON

704

204.400

11:16:07

00501058101TRLO1.1.1

XLON

112

204.400

11:20:29

00501058621TRLO1.1.1

XLON

380

204.400

11:20:29

00501058620TRLO1.1.1

XLON

1,123

204.000

11:33:16

00501060291TRLO1.1.1

XLON

246

204.200

11:40:39

00501061255TRLO1.1.1

XLON

330

204.200

11:40:39

00501061256TRLO1.1.1

XLON

573

204.400

11:47:47

00501062359TRLO1.1.1

XLON

504

204.600

11:51:40

00501062859TRLO1.1.1

XLON

755

204.600

11:54:40

00501063318TRLO1.1.1

XLON

945

204.400

12:00:33

00501064733TRLO1.1.1

XLON

514

204.800

12:10:33

00501067009TRLO1.1.1

XLON

622

204.800

12:10:33

00501067010TRLO1.1.1

XLON

750

204.400

12:13:08

00501067427TRLO1.1.1

XLON

727

204.000

12:16:02

00501068128TRLO1.1.1

XLON

31

204.200

12:20:05

00501068942TRLO1.1.1

XLON

483

204.200

12:20:05

00501068941TRLO1.1.1

XLON

519

204.000

12:26:31

00501069901TRLO1.1.1

XLON

593

204.000

12:32:55

00501070810TRLO1.1.1

XLON

166

204.000

12:41:35

00501072173TRLO1.1.1

XLON

441

204.000

12:41:35

00501072172TRLO1.1.1

XLON

640

204.200

12:52:29

00501077242TRLO1.1.1

XLON

598

204.200

12:59:50

00501078578TRLO1.1.1

XLON

318

204.200

13:04:43

00501079468TRLO1.1.1

XLON

218

204.200

13:04:43

00501079469TRLO1.1.1

XLON

5

204.200

13:11:21

00501080478TRLO1.1.1

XLON

483

204.200

13:11:21

00501080479TRLO1.1.1

XLON

750

204.200

13:22:03

00501082330TRLO1.1.1

XLON

762

204.000

13:33:10

00501084997TRLO1.1.1

XLON

727

203.400

13:34:44

00501085336TRLO1.1.1

XLON

665

203.400

13:37:07

00501085803TRLO1.1.1

XLON

705

203.600

13:43:48

00501087055TRLO1.1.1

XLON

648

203.600

13:45:42

00501087576TRLO1.1.1

XLON

433

204.200

13:53:39

00501089735TRLO1.1.1

XLON

296

204.200

13:53:39

00501089736TRLO1.1.1

XLON

614

204.000

14:04:01

00501091860TRLO1.1.1

XLON

736

204.000

14:04:01

00501091861TRLO1.1.1

XLON

697

204.000

14:05:56

00501092230TRLO1.1.1

XLON

832

203.600

14:08:24

00501092725TRLO1.1.1

XLON

217

203.000

14:11:37

00501093523TRLO1.1.1

XLON

521

203.000

14:11:37

00501093524TRLO1.1.1

XLON

817

203.200

14:18:48

00501095020TRLO1.1.1

XLON

852

203.400

14:26:03

00501096888TRLO1.1.1

XLON

632

205.200

14:38:11

00501106601TRLO1.1.1

XLON

988

205.200

14:38:11

00501106602TRLO1.1.1

XLON

750

204.800

14:40:05

00501110068TRLO1.1.1

XLON

444

205.000

14:43:19

00501114367TRLO1.1.1

XLON

269

205.000

14:43:19

00501114369TRLO1.1.1

XLON

617

205.400

14:45:12

00501117800TRLO1.1.1

XLON

604

205.200

14:47:21

00501121494TRLO1.1.1

XLON

708

205.200

14:50:07

00501126353TRLO1.1.1

XLON

387

205.600

14:53:07

00501129972TRLO1.1.1

XLON

165

205.600

14:55:23

00501132673TRLO1.1.1

XLON

760

206.000

14:59:52

00501139009TRLO1.1.1

XLON

760

205.600

15:00:30

00501140041TRLO1.1.1

XLON

725

205.600

15:04:05

00501144930TRLO1.1.1

XLON

423

206.000

15:10:29

00501151499TRLO1.1.1

XLON

649

206.000

15:10:43

00501151726TRLO1.1.1

XLON

1,007

206.600

15:16:40

00501158624TRLO1.1.1

XLON

642

206.400

15:18:00

00501160348TRLO1.1.1

XLON

98

206.200

15:20:21

00501163110TRLO1.1.1

XLON

668

206.200

15:20:21

00501163111TRLO1.1.1

XLON

232

206.200

15:22:36

00501165176TRLO1.1.1

XLON

428

206.200

15:22:36

00501165175TRLO1.1.1

XLON

309

206.200

15:28:11

00501171985TRLO1.1.1

XLON

1,238

206.800

15:33:41

00501179501TRLO1.1.1

XLON

64

206.600

15:34:21

00501180227TRLO1.1.1

XLON

669

206.600

15:34:21

00501180226TRLO1.1.1

XLON

298

206.600

15:37:10

00501183612TRLO1.1.1

XLON

162

206.600

15:38:17

00501184964TRLO1.1.1

XLON

64

206.600

15:38:17

00501184965TRLO1.1.1

XLON

530

206.400

15:40:37

00501186753TRLO1.1.1

XLON

1,114

207.200

15:46:15

00501190759TRLO1.1.1

XLON

655

207.000

15:48:26

00501192604TRLO1.1.1

XLON

528

206.800

15:49:27

00501193387TRLO1.1.1

XLON

763

206.600

15:53:00

00501195769TRLO1.1.1

XLON

658

206.800

15:55:27

00501197468TRLO1.1.1

XLON

960

206.800

15:58:00

00501198871TRLO1.1.1

XLON

11

206.800

16:02:59

00501202354TRLO1.1.1

XLON

736

206.800

16:02:59

00501202355TRLO1.1.1

XLON

8

206.800

16:02:59

00501202356TRLO1.1.1

XLON

388

206.800

16:04:57

00501203949TRLO1.1.1

XLON

261

206.800

16:04:57

00501203950TRLO1.1.1

XLON

692

206.800

16:08:47

00501206073TRLO1.1.1

XLON

617

207.000

16:12:58

00501209272TRLO1.1.1

XLON

1,122

206.800

16:15:03

00501211264TRLO1.1.1

XLON

262

206.800

16:16:47

00501213045TRLO1.1.1

XLON

737

207.000

16:18:38

00501214460TRLO1.1.1

XLON

430

207.000

16:18:38

00501214463TRLO1.1.1

XLON

461

207.000

16:18:38

00501214461TRLO1.1.1

XLON

513

207.000

16:18:38

00501214462TRLO1.1.1

XLON

202

207.000

16:18:38

00501214464TRLO1.1.1

XLON

743

207.000

16:21:20

00501216866TRLO1.1.1

XLON

322

207.200

16:29:16

00501221842TRLO1.1.1

XLON

1,055

207.400

16:29:28

00501221976TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVBRVVUAUAA

Related Shares:

Pets at home
FTSE 100 Latest
Value9,693.93
Change2.35