Transaction in Own Shares

Babcock International Group PLC - Transaction in Own Shares

26 August 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

22 August 2025

Aggregate number of ordinary shares purchased:

284

Highest price paid per share (pence per share):

10.0600

Lowest price paid per share (pence per share):

9.9350

Volume weighted average price paid per share 

9.9944

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 2,924,749 shares at a cost of £29,716,202.78.

Following the above transaction, the Company holds 1,521,789 of its ordinary shares in treasury and has 504,074,808 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

22 August 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

284

9.9944

9.9350

10.0600

CBOE CXE

0

0.0000

0.0000

0.0000

CBOE BXE

0

0.0000

0.0000

0.0000

Turquoise

0

0.0000

0.0000

0.0000

Aquis

0

0.0000

0.0000

0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:12:54

GMT

1

9.965

GBP

XLON

00483724030TRLO0.1.1

08:16:35

GMT

1

9.975

GBP

XLON

00483725475TRLO0.1.1

08:20:56

GMT

1

9.945

GBP

XLON

00483727126TRLO0.1.1

08:23:36

GMT

1

9.935

GBP

XLON

00483727979TRLO0.1.1

08:27:06

GMT

1

9.950

GBP

XLON

00483729081TRLO0.1.1

08:31:25

GMT

1

9.980

GBP

XLON

00483730623TRLO0.1.1

08:33:43

GMT

1

9.990

GBP

XLON

00483731354TRLO0.1.1

08:35:09

GMT

1

9.985

GBP

XLON

00483731815TRLO0.1.1

08:39:03

GMT

1

9.995

GBP

XLON

00483733145TRLO0.1.1

08:40:05

GMT

1

9.990

GBP

XLON

00483733470TRLO0.1.1

08:42:04

GMT

1

10.020

GBP

XLON

00483734138TRLO0.1.1

08:43:33

GMT

1

10.030

GBP

XLON

00483734708TRLO0.1.1

08:43:55

GMT

1

10.030

GBP

XLON

00483734916TRLO0.1.1

08:48:02

GMT

1

10.040

GBP

XLON

00483736319TRLO0.1.1

08:49:38

GMT

1

10.040

GBP

XLON

00483736757TRLO0.1.1

08:54:36

GMT

1

10.040

GBP

XLON

00483738254TRLO0.1.1

08:54:36

GMT

1

10.040

GBP

XLON

00483738255TRLO0.1.1

08:55:55

GMT

1

10.030

GBP

XLON

00483738542TRLO0.1.1

08:56:56

GMT

1

10.030

GBP

XLON

00483738829TRLO0.1.1

09:08:42

GMT

1

10.030

GBP

XLON

00483742352TRLO0.1.1

09:08:42

GMT

1

10.030

GBP

XLON

00483742353TRLO0.1.1

09:08:42

GMT

1

10.030

GBP

XLON

00483742354TRLO0.1.1

09:20:59

GMT

1

10.040

GBP

XLON

00483745408TRLO0.1.1

09:20:59

GMT

1

10.040

GBP

XLON

00483745410TRLO0.1.1

09:20:59

GMT

2

10.040

GBP

XLON

00483745409TRLO0.1.1

09:20:59

GMT

1

10.040

GBP

XLON

00483745411TRLO0.1.1

09:20:59

GMT

1

10.040

GBP

XLON

00483745412TRLO0.1.1

09:23:07

GMT

1

10.060

GBP

XLON

00483746474TRLO0.1.1

09:25:03

GMT

1

10.060

GBP

XLON

00483746916TRLO0.1.1

09:29:29

GMT

1

10.050

GBP

XLON

00483748348TRLO0.1.1

09:31:33

GMT

1

10.030

GBP

XLON

00483749046TRLO0.1.1

09:35:10

GMT

1

10.020

GBP

XLON

00483750299TRLO0.1.1

09:38:03

GMT

1

10.020

GBP

XLON

00483751386TRLO0.1.1

09:38:03

GMT

1

10.020

GBP

XLON

00483751387TRLO0.1.1

09:44:28

GMT

1

10.010

GBP

XLON

00483754343TRLO0.1.1

09:45:07

GMT

1

10.010

GBP

XLON

00483754601TRLO0.1.1

09:46:44

GMT

1

10.010

GBP

XLON

00483755208TRLO0.1.1

09:47:36

GMT

1

10.010

GBP

XLON

00483755636TRLO0.1.1

09:49:44

GMT

1

10.010

GBP

XLON

00483756654TRLO0.1.1

09:50:43

GMT

1

10.010

GBP

XLON

00483756953TRLO0.1.1

09:50:43

GMT

1

10.010

GBP

XLON

00483756954TRLO0.1.1

09:52:04

GMT

1

10.010

GBP

XLON

00483757477TRLO0.1.1

10:00:04

GMT

1

10.020

GBP

XLON

00483760796TRLO0.1.1

10:00:08

GMT

1

10.020

GBP

XLON

00483760885TRLO0.1.1

10:02:11

GMT

1

10.020

GBP

XLON

00483761675TRLO0.1.1

10:05:52

GMT

1

10.010

GBP

XLON

00483763232TRLO0.1.1

10:11:57

GMT

1

10.020

GBP

XLON

00483765433TRLO0.1.1

10:22:19

GMT

1

10.020

GBP

XLON

00483769227TRLO0.1.1

10:22:19

GMT

1

10.020

GBP

XLON

00483769228TRLO0.1.1

10:22:19

GMT

1

10.020

GBP

XLON

00483769229TRLO0.1.1

10:25:53

GMT

1

10.020

GBP

XLON

00483770631TRLO0.1.1

10:27:31

GMT

1

10.020

GBP

XLON

00483771318TRLO0.1.1

10:28:26

GMT

1

10.020

GBP

XLON

00483771687TRLO0.1.1

10:34:03

GMT

1

10.020

GBP

XLON

00483775174TRLO0.1.1

10:36:30

GMT

1

10.020

GBP

XLON

00483776279TRLO0.1.1

10:39:49

GMT

1

10.020

GBP

XLON

00483777352TRLO0.1.1

10:43:11

GMT

1

10.020

GBP

XLON

00483779458TRLO0.1.1

10:44:18

GMT

1

10.020

GBP

XLON

00483780124TRLO0.1.1

10:46:37

GMT

1

10.020

GBP

XLON

00483781526TRLO0.1.1

10:49:34

GMT

1

10.020

GBP

XLON

00483783067TRLO0.1.1

10:56:13

GMT

1

10.010

GBP

XLON

00483786630TRLO0.1.1

10:59:12

GMT

1

10.010

GBP

XLON

00483787995TRLO0.1.1

11:00:16

GMT

1

10.010

GBP

XLON

00483788301TRLO0.1.1

11:04:58

GMT

1

10.010

GBP

XLON

00483788985TRLO0.1.1

11:10:33

GMT

1

10.010

GBP

XLON

00483791847TRLO0.1.1

11:11:28

GMT

1

10.010

GBP

XLON

00483792217TRLO0.1.1

11:12:59

GMT

1

10.010

GBP

XLON

00483792801TRLO0.1.1

11:15:50

GMT

1

10.010

GBP

XLON

00483794712TRLO0.1.1

11:20:12

GMT

1

9.985

GBP

XLON

00483795302TRLO0.1.1

11:20:12

GMT

1

9.985

GBP

XLON

00483795303TRLO0.1.1

11:20:12

GMT

1

9.985

GBP

XLON

00483795304TRLO0.1.1

11:21:10

GMT

1

9.975

GBP

XLON

00483795442TRLO0.1.1

11:21:23

GMT

1

9.975

GBP

XLON

00483795475TRLO0.1.1

11:21:40

GMT

1

9.970

GBP

XLON

00483795515TRLO0.1.1

11:26:59

GMT

1

9.980

GBP

XLON

00483796343TRLO0.1.1

11:28:08

GMT

1

9.965

GBP

XLON

00483796490TRLO0.1.1

11:28:22

GMT

1

9.965

GBP

XLON

00483796517TRLO0.1.1

11:36:06

GMT

1

9.980

GBP

XLON

00483797796TRLO0.1.1

11:36:07

GMT

1

9.980

GBP

XLON

00483797801TRLO0.1.1

11:38:39

GMT

1

9.980

GBP

XLON

00483798215TRLO0.1.1

11:45:40

GMT

1

9.975

GBP

XLON

00483799297TRLO0.1.1

11:49:30

GMT

1

9.970

GBP

XLON

00483799791TRLO0.1.1

11:49:30

GMT

1

9.970

GBP

XLON

00483799792TRLO0.1.1

11:53:57

GMT

1

9.975

GBP

XLON

00483800352TRLO0.1.1

11:54:07

GMT

1

9.975

GBP

XLON

00483800368TRLO0.1.1

11:57:31

GMT

1

9.975

GBP

XLON

00483800846TRLO0.1.1

12:01:12

GMT

1

9.975

GBP

XLON

00483801497TRLO0.1.1

12:05:32

GMT

1

9.960

GBP

XLON

00483802346TRLO0.1.1

12:05:32

GMT

1

9.960

GBP

XLON

00483802347TRLO0.1.1

12:05:32

GMT

1

9.960

GBP

XLON

00483802348TRLO0.1.1

12:05:32

GMT

1

9.960

GBP

XLON

00483802349TRLO0.1.1

12:07:44

GMT

1

9.955

GBP

XLON

00483802662TRLO0.1.1

12:12:04

GMT

1

9.955

GBP

XLON

00483803294TRLO0.1.1

12:20:42

GMT

1

9.965

GBP

XLON

00483804632TRLO0.1.1

12:21:39

GMT

1

9.965

GBP

XLON

00483804800TRLO0.1.1

12:23:34

GMT

1

9.970

GBP

XLON

00483805048TRLO0.1.1

12:25:44

GMT

1

9.965

GBP

XLON

00483805300TRLO0.1.1

12:31:11

GMT

1

9.965

GBP

XLON

00483806006TRLO0.1.1

12:34:57

GMT

1

9.960

GBP

XLON

00483806520TRLO0.1.1

12:34:57

GMT

1

9.960

GBP

XLON

00483806521TRLO0.1.1

12:38:51

GMT

1

9.965

GBP

XLON

00483807084TRLO0.1.1

12:41:49

GMT

1

9.970

GBP

XLON

00483807454TRLO0.1.1

12:42:30

GMT

1

9.970

GBP

XLON

00483807534TRLO0.1.1

12:46:00

GMT

1

9.970

GBP

XLON

00483808059TRLO0.1.1

12:48:28

GMT

1

9.970

GBP

XLON

00483808418TRLO0.1.1

12:50:09

GMT

1

9.965

GBP

XLON

00483808627TRLO0.1.1

12:52:12

GMT

1

9.960

GBP

XLON

00483808903TRLO0.1.1

12:58:51

GMT

1

9.960

GBP

XLON

00483809912TRLO0.1.1

12:58:51

GMT

1

9.960

GBP

XLON

00483809913TRLO0.1.1

13:04:49

GMT

2

9.975

GBP

XLON

00483811036TRLO0.1.1

13:05:18

GMT

1

9.975

GBP

XLON

00483811100TRLO0.1.1

13:05:18

GMT

1

9.975

GBP

XLON

00483811101TRLO0.1.1

13:05:18

GMT

1

9.975

GBP

XLON

00483811102TRLO0.1.1

13:06:55

GMT

1

9.970

GBP

XLON

00483811302TRLO0.1.1

13:10:27

GMT

1

9.975

GBP

XLON

00483811770TRLO0.1.1

13:12:51

GMT

1

9.965

GBP

XLON

00483812133TRLO0.1.1

13:13:41

GMT

1

9.965

GBP

XLON

00483812337TRLO0.1.1

13:15:59

GMT

1

9.965

GBP

XLON

00483813075TRLO0.1.1

13:26:06

GMT

1

9.970

GBP

XLON

00483814377TRLO0.1.1

13:26:50

GMT

1

9.970

GBP

XLON

00483814498TRLO0.1.1

13:26:50

GMT

1

9.970

GBP

XLON

00483814499TRLO0.1.1

13:30:55

GMT

1

9.970

GBP

XLON

00483815213TRLO0.1.1

13:35:00

GMT

1

9.975

GBP

XLON

00483816120TRLO0.1.1

13:39:14

GMT

1

9.985

GBP

XLON

00483816964TRLO0.1.1

13:40:39

GMT

1

9.980

GBP

XLON

00483817175TRLO0.1.1

13:41:29

GMT

1

9.980

GBP

XLON

00483817286TRLO0.1.1

13:44:18

GMT

1

9.970

GBP

XLON

00483817738TRLO0.1.1

13:46:29

GMT

1

9.975

GBP

XLON

00483818137TRLO0.1.1

13:46:29

GMT

1

9.975

GBP

XLON

00483818138TRLO0.1.1

13:47:14

GMT

1

9.975

GBP

XLON

00483818237TRLO0.1.1

13:47:54

GMT

1

9.970

GBP

XLON

00483818345TRLO0.1.1

13:52:18

GMT

1

9.985

GBP

XLON

00483819148TRLO0.1.1

13:54:16

GMT

1

9.980

GBP

XLON

00483819522TRLO0.1.1

14:00:19

GMT

1

9.980

GBP

XLON

00483820661TRLO0.1.1

14:00:19

GMT

1

9.980

GBP

XLON

00483820662TRLO0.1.1

14:00:19

GMT

1

9.980

GBP

XLON

00483820663TRLO0.1.1

14:00:19

GMT

1

9.980

GBP

XLON

00483820664TRLO0.1.1

14:00:19

GMT

1

9.980

GBP

XLON

00483820665TRLO0.1.1

14:06:23

GMT

1

9.985

GBP

XLON

00483821699TRLO0.1.1

14:06:23

GMT

1

9.985

GBP

XLON

00483821700TRLO0.1.1

14:06:23

GMT

1

9.985

GBP

XLON

00483821701TRLO0.1.1

14:06:23

GMT

1

9.985

GBP

XLON

00483821702TRLO0.1.1

14:06:58

GMT

1

9.985

GBP

XLON

00483821811TRLO0.1.1

14:08:42

GMT

1

9.985

GBP

XLON

00483822206TRLO0.1.1

14:08:42

GMT

1

9.985

GBP

XLON

00483822207TRLO0.1.1

14:10:38

GMT

1

9.995

GBP

XLON

00483822614TRLO0.1.1

14:12:01

GMT

1

10.010

GBP

XLON

00483822895TRLO0.1.1

14:15:27

GMT

1

10.010

GBP

XLON

00483823549TRLO0.1.1

14:16:42

GMT

1

10.010

GBP

XLON

00483823999TRLO0.1.1

14:20:53

GMT

1

10.010

GBP

XLON

00483824861TRLO0.1.1

14:26:47

GMT

1

10.000

GBP

XLON

00483826046TRLO0.1.1

14:26:47

GMT

1

10.000

GBP

XLON

00483826047TRLO0.1.1

14:28:37

GMT

1

10.000

GBP

XLON

00483826442TRLO0.1.1

14:30:11

GMT

1

9.995

GBP

XLON

00483828053TRLO0.1.1

14:31:21

GMT

1

10.010

GBP

XLON

00483829113TRLO0.1.1

14:32:25

GMT

1

10.010

GBP

XLON

00483829733TRLO0.1.1

14:33:43

GMT

1

10.010

GBP

XLON

00483830277TRLO0.1.1

14:34:45

GMT

1

10.010

GBP

XLON

00483830786TRLO0.1.1

14:34:52

GMT

1

10.010

GBP

XLON

00483830865TRLO0.1.1

14:36:39

GMT

1

10.010

GBP

XLON

00483831711TRLO0.1.1

14:37:07

GMT

1

10.010

GBP

XLON

00483831912TRLO0.1.1

14:40:08

GMT

1

10.010

GBP

XLON

00483833052TRLO0.1.1

14:40:54

GMT

1

10.000

GBP

XLON

00483833392TRLO0.1.1

14:43:46

GMT

1

10.000

GBP

XLON

00483834512TRLO0.1.1

14:43:46

GMT

1

10.000

GBP

XLON

00483834513TRLO0.1.1

14:45:10

GMT

1

10.000

GBP

XLON

00483835075TRLO0.1.1

14:45:37

GMT

1

9.995

GBP

XLON

00483835275TRLO0.1.1

14:45:37

GMT

1

9.985

GBP

XLON

00483835282TRLO0.1.1

14:46:44

GMT

1

10.000

GBP

XLON

00483835733TRLO0.1.1

14:47:59

GMT

1

9.990

GBP

XLON

00483836183TRLO0.1.1

14:51:07

GMT

1

10.000

GBP

XLON

00483837501TRLO0.1.1

14:51:31

GMT

1

10.000

GBP

XLON

00483837677TRLO0.1.1

14:55:45

GMT

1

10.000

GBP

XLON

00483839261TRLO0.1.1

14:55:45

GMT

1

10.000

GBP

XLON

00483839262TRLO0.1.1

14:55:45

GMT

1

10.000

GBP

XLON

00483839263TRLO0.1.1

14:56:20

GMT

1

10.000

GBP

XLON

00483839465TRLO0.1.1

14:57:46

GMT

1

10.000

GBP

XLON

00483840123TRLO0.1.1

14:58:40

GMT

1

10.000

GBP

XLON

00483840491TRLO0.1.1

14:58:40

GMT

1

10.000

GBP

XLON

00483840492TRLO0.1.1

15:00:20

GMT

1

10.000

GBP

XLON

00483842543TRLO0.1.1

15:02:45

GMT

1

10.000

GBP

XLON

00483845848TRLO0.1.1

15:02:45

GMT

1

10.000

GBP

XLON

00483845849TRLO0.1.1

15:02:45

GMT

1

10.000

GBP

XLON

00483845850TRLO0.1.1

15:02:45

GMT

1

10.000

GBP

XLON

00483845851TRLO0.1.1

15:03:37

GMT

1

9.985

GBP

XLON

00483846730TRLO0.1.1

15:03:37

GMT

1

9.985

GBP

XLON

00483846731TRLO0.1.1

15:07:23

GMT

1

9.990

GBP

XLON

00483848919TRLO0.1.1

15:07:23

GMT

1

9.990

GBP

XLON

00483848920TRLO0.1.1

15:08:39

GMT

1

9.985

GBP

XLON

00483849773TRLO0.1.1

15:08:39

GMT

1

9.985

GBP

XLON

00483849775TRLO0.1.1

15:09:17

GMT

1

9.990

GBP

XLON

00483850114TRLO0.1.1

15:11:58

GMT

1

9.980

GBP

XLON

00483852419TRLO0.1.1

15:15:10

GMT

1

10.020

GBP

XLON

00483855182TRLO0.1.1

15:15:50

GMT

1

10.020

GBP

XLON

00483855706TRLO0.1.1

15:17:52

GMT

1

10.020

GBP

XLON

00483857395TRLO0.1.1

15:17:55

GMT

1

10.020

GBP

XLON

00483857425TRLO0.1.1

15:18:47

GMT

1

10.010

GBP

XLON

00483857917TRLO0.1.1

15:20:11

GMT

1

10.010

GBP

XLON

00483858758TRLO0.1.1

15:20:11

GMT

1

10.010

GBP

XLON

00483858759TRLO0.1.1

15:23:40

GMT

1

10.010

GBP

XLON

00483860739TRLO0.1.1

15:23:40

GMT

1

10.010

GBP

XLON

00483860740TRLO0.1.1

15:24:14

GMT

1

10.010

GBP

XLON

00483861252TRLO0.1.1

15:25:59

GMT

1

10.020

GBP

XLON

00483862422TRLO0.1.1

15:27:48

GMT

1

10.020

GBP

XLON

00483863155TRLO0.1.1

15:28:14

GMT

1

10.020

GBP

XLON

00483863333TRLO0.1.1

15:28:50

GMT

1

10.010

GBP

XLON

00483863525TRLO0.1.1

15:29:11

GMT

1

10.010

GBP

XLON

00483863679TRLO0.1.1

15:31:10

GMT

1

10.000

GBP

XLON

00483864457TRLO0.1.1

15:32:20

GMT

1

10.000

GBP

XLON

00483864935TRLO0.1.1

15:32:45

GMT

1

10.000

GBP

XLON

00483865081TRLO0.1.1

15:32:56

GMT

1

10.000

GBP

XLON

00483865157TRLO0.1.1

15:34:15

GMT

1

9.995

GBP

XLON

00483865547TRLO0.1.1

15:35:33

GMT

1

9.995

GBP

XLON

00483866011TRLO0.1.1

15:36:49

GMT

1

9.995

GBP

XLON

00483866457TRLO0.1.1

15:37:06

GMT

1

9.995

GBP

XLON

00483866564TRLO0.1.1

15:37:31

GMT

1

9.990

GBP

XLON

00483866733TRLO0.1.1

15:38:50

GMT

1

9.990

GBP

XLON

00483867180TRLO0.1.1

15:39:11

GMT

1

9.990

GBP

XLON

00483867349TRLO0.1.1

15:41:15

GMT

1

9.990

GBP

XLON

00483868626TRLO0.1.1

15:41:45

GMT

1

10.000

GBP

XLON

00483868926TRLO0.1.1

15:43:25

GMT

1

9.995

GBP

XLON

00483869815TRLO0.1.1

15:44:42

GMT

1

9.985

GBP

XLON

00483870414TRLO0.1.1

15:44:42

GMT

1

9.985

GBP

XLON

00483870415TRLO0.1.1

15:45:45

GMT

1

9.985

GBP

XLON

00483870865TRLO0.1.1

15:46:40

GMT

1

9.985

GBP

XLON

00483871258TRLO0.1.1

15:48:06

GMT

1

9.985

GBP

XLON

00483872109TRLO0.1.1

15:48:42

GMT

1

9.990

GBP

XLON

00483872715TRLO0.1.1

15:48:42

GMT

1

9.990

GBP

XLON

00483872716TRLO0.1.1

15:50:38

GMT

1

9.995

GBP

XLON

00483874330TRLO0.1.1

15:50:47

GMT

1

9.995

GBP

XLON

00483874379TRLO0.1.1

15:50:47

GMT

1

9.995

GBP

XLON

00483874380TRLO0.1.1

15:52:37

GMT

1

9.995

GBP

XLON

00483875249TRLO0.1.1

15:53:12

GMT

1

9.995

GBP

XLON

00483875573TRLO0.1.1

15:54:07

GMT

1

9.995

GBP

XLON

00483875940TRLO0.1.1

15:55:23

GMT

1

9.995

GBP

XLON

00483876444TRLO0.1.1

15:57:01

GMT

1

10.000

GBP

XLON

00483877095TRLO0.1.1

15:57:01

GMT

1

10.000

GBP

XLON

00483877097TRLO0.1.1

15:57:01

GMT

1

10.000

GBP

XLON

00483877098TRLO0.1.1

15:58:58

GMT

1

10.000

GBP

XLON

00483877773TRLO0.1.1

16:00:20

GMT

1

10.000

GBP

XLON

00483878443TRLO0.1.1

16:00:20

GMT

1

10.000

GBP

XLON

00483878444TRLO0.1.1

16:00:20

GMT

1

10.000

GBP

XLON

00483878445TRLO0.1.1

16:02:06

GMT

1

9.995

GBP

XLON

00483879296TRLO0.1.1

16:02:48

GMT

1

9.990

GBP

XLON

00483879628TRLO0.1.1

16:04:51

GMT

1

9.995

GBP

XLON

00483880487TRLO0.1.1

16:05:20

GMT

1

9.995

GBP

XLON

00483880685TRLO0.1.1

16:07:52

GMT

1

10.000

GBP

XLON

00483881516TRLO0.1.1

16:07:52

GMT

1

10.000

GBP

XLON

00483881517TRLO0.1.1

16:09:45

GMT

1

9.985

GBP

XLON

00483882305TRLO0.1.1

16:09:45

GMT

1

9.985

GBP

XLON

00483882306TRLO0.1.1

16:11:48

GMT

1

9.985

GBP

XLON

00483883289TRLO0.1.1

16:12:07

GMT

1

9.985

GBP

XLON

00483883443TRLO0.1.1

16:12:32

GMT

1

9.985

GBP

XLON

00483883633TRLO0.1.1

16:12:57

GMT

1

9.985

GBP

XLON

00483883802TRLO0.1.1

16:14:38

GMT

1

9.980

GBP

XLON

00483884512TRLO0.1.1

16:14:52

GMT

1

9.980

GBP

XLON

00483884584TRLO0.1.1

16:14:59

GMT

1

9.980

GBP

XLON

00483884692TRLO0.1.1