17th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 16 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 1,194,849 |
Lowest price paid per share: | 982.80p |
Highest price paid per share: | 1,004.00p |
Average price paid per share: | 988.62p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 988.55 | 470,972 | 982.80 | 1,003.00 |
Chi-X | 988.66 | 136,884 | 982.80 | 1,004.00 |
London Stock Exchange | 988.67 | 586,993 | 982.80 | 1,004.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16-Mar-2026 | 16:28:32 | 343 | 987.60 | BATE | xeaMMGZdCTy |
16-Mar-2026 | 16:28:30 | 1,523 | 987.80 | BATE | xeaMMGZdDbp |
16-Mar-2026 | 16:28:30 | 235 | 987.80 | BATE | xeaMMGZdDbr |
16-Mar-2026 | 16:28:30 | 63 | 987.80 | BATE | xeaMMGZdDbt |
16-Mar-2026 | 16:28:30 | 213 | 987.80 | BATE | xeaMMGZdDbu |
16-Mar-2026 | 16:28:10 | 317 | 987.80 | BATE | xeaMMGZdDxb |
16-Mar-2026 | 16:28:10 | 94 | 987.80 | BATE | xeaMMGZdDxl |
16-Mar-2026 | 16:27:58 | 17 | 987.80 | BATE | xeaMMGZdDTo |
16-Mar-2026 | 16:27:58 | 95 | 988.00 | BATE | xeaMMGZdDT$ |
16-Mar-2026 | 16:27:58 | 829 | 988.20 | BATE | xeaMMGZdDTz |
16-Mar-2026 | 16:27:58 | 1,390 | 988.20 | BATE | xeaMMGZdDTF |
16-Mar-2026 | 16:27:58 | 32 | 988.00 | BATE | xeaMMGZdDTH |
16-Mar-2026 | 16:27:58 | 9 | 988.00 | BATE | xeaMMGZdDTJ |
16-Mar-2026 | 16:27:57 | 1,059 | 988.20 | BATE | xeaMMGZdDTP |
16-Mar-2026 | 16:27:57 | 24 | 988.00 | BATE | xeaMMGZdDTR |
16-Mar-2026 | 16:27:57 | 36 | 988.00 | BATE | xeaMMGZdDTT |
16-Mar-2026 | 16:27:57 | 58 | 988.00 | BATE | xeaMMGZdDTV |
16-Mar-2026 | 16:27:57 | 1,471 | 988.20 | BATE | xeaMMGZdDSp |
16-Mar-2026 | 16:27:57 | 331 | 988.20 | BATE | xeaMMGZdDSr |
16-Mar-2026 | 16:27:57 | 33 | 988.00 | BATE | xeaMMGZdDSt |
16-Mar-2026 | 16:27:57 | 73 | 988.00 | BATE | xeaMMGZdDSv |
16-Mar-2026 | 16:27:57 | 1,055 | 988.20 | BATE | xeaMMGZdDS5 |
16-Mar-2026 | 16:27:57 | 10 | 988.00 | BATE | xeaMMGZdDS7 |
16-Mar-2026 | 16:27:57 | 25 | 988.00 | BATE | xeaMMGZdDS9 |
16-Mar-2026 | 16:27:57 | 1,549 | 988.20 | BATE | xeaMMGZdDSH |
16-Mar-2026 | 16:27:57 | 2 | 988.00 | BATE | xeaMMGZdDSJ |
16-Mar-2026 | 16:27:57 | 13 | 988.00 | BATE | xeaMMGZdDSL |
16-Mar-2026 | 16:27:57 | 34 | 988.00 | BATE | xeaMMGZdDSN |
16-Mar-2026 | 16:27:57 | 11 | 988.00 | BATE | xeaMMGZdDVp |
16-Mar-2026 | 16:27:57 | 1,497 | 988.20 | BATE | xeaMMGZdDVj |
16-Mar-2026 | 16:27:57 | 4 | 988.00 | BATE | xeaMMGZdDVl |
16-Mar-2026 | 16:27:57 | 4 | 988.00 | BATE | xeaMMGZdDVn |
16-Mar-2026 | 16:27:57 | 194 | 987.80 | BATE | xeaMMGZdDVE |
16-Mar-2026 | 16:27:57 | 190 | 988.00 | BATE | xeaMMGZdDVQ |
16-Mar-2026 | 16:27:57 | 1,586 | 988.20 | BATE | xeaMMGZdDVO |
16-Mar-2026 | 16:27:57 | 366 | 988.00 | XLON | xeaMMGZdDUY |
16-Mar-2026 | 16:27:56 | 83 | 988.20 | BATE | xeaMMGZdAb6 |
16-Mar-2026 | 16:27:56 | 243 | 988.20 | XLON | xeaMMGZdAbC |
16-Mar-2026 | 16:27:56 | 94 | 988.20 | XLON | xeaMMGZdAbE |
16-Mar-2026 | 16:27:56 | 211 | 988.20 | XLON | xeaMMGZdAbG |
16-Mar-2026 | 16:27:56 | 428 | 988.20 | BATE | xeaMMGZdAbM |
16-Mar-2026 | 16:27:56 | 229 | 988.20 | BATE | xeaMMGZdAaa |
16-Mar-2026 | 16:27:56 | 69 | 988.00 | BATE | xeaMMGZdAai |
16-Mar-2026 | 16:27:56 | 183 | 988.00 | BATE | xeaMMGZdAak |
16-Mar-2026 | 16:27:56 | 223 | 988.00 | XLON | xeaMMGZdAag |
16-Mar-2026 | 16:27:20 | 400 | 988.20 | BATE | xeaMMGZdAP6 |
16-Mar-2026 | 16:27:20 | 319 | 988.20 | XLON | xeaMMGZdAOL |
16-Mar-2026 | 16:27:20 | 728 | 988.40 | XLON | xeaMMGZdAOO |
16-Mar-2026 | 16:27:13 | 53 | 988.80 | BATE | xeaMMGZdBi1 |
16-Mar-2026 | 16:27:13 | 113 | 988.80 | BATE | xeaMMGZdBi7 |
16-Mar-2026 | 16:27:13 | 19 | 988.60 | BATE | xeaMMGZdBi9 |
16-Mar-2026 | 16:27:13 | 149 | 988.20 | BATE | xeaMMGZdBiJ |
16-Mar-2026 | 16:27:11 | 786 | 988.60 | BATE | xeaMMGZdBgj |
16-Mar-2026 | 16:27:11 | 38 | 988.40 | BATE | xeaMMGZdBgl |
16-Mar-2026 | 16:27:11 | 1,270 | 988.60 | BATE | xeaMMGZdBgq |
16-Mar-2026 | 16:27:11 | 1,715 | 988.60 | BATE | xeaMMGZdBg5 |
16-Mar-2026 | 16:27:11 | 17 | 988.60 | BATE | xeaMMGZdBg7 |
16-Mar-2026 | 16:27:11 | 897 | 988.40 | XLON | xeaMMGZdBgA |
16-Mar-2026 | 16:27:11 | 351 | 988.40 | CHIX | xeaMMGZdBgC |
16-Mar-2026 | 16:27:11 | 2,134 | 988.40 | BATE | xeaMMGZdBgE |
16-Mar-2026 | 16:27:11 | 1,437 | 988.60 | BATE | xeaMMGZdBgJ |
16-Mar-2026 | 16:27:11 | 17 | 988.60 | BATE | xeaMMGZdBgN |
16-Mar-2026 | 16:27:11 | 208 | 988.60 | BATE | xeaMMGZdBgL |
16-Mar-2026 | 16:27:11 | 1,628 | 988.60 | BATE | xeaMMGZdBgS |
16-Mar-2026 | 16:27:11 | 19 | 988.60 | BATE | xeaMMGZdBgU |
16-Mar-2026 | 16:27:11 | 370 | 988.60 | XLON | xeaMMGZdBrd |
16-Mar-2026 | 16:27:11 | 219 | 988.60 | XLON | xeaMMGZdBrf |
16-Mar-2026 | 16:27:11 | 53 | 988.60 | XLON | xeaMMGZdBrh |
16-Mar-2026 | 16:27:11 | 44 | 988.60 | XLON | xeaMMGZdBrj |
16-Mar-2026 | 16:27:11 | 367 | 988.60 | XLON | xeaMMGZdBrl |
16-Mar-2026 | 16:27:11 | 597 | 988.60 | XLON | xeaMMGZdBrZ |
16-Mar-2026 | 16:27:11 | 178 | 988.60 | XLON | xeaMMGZdBru |
16-Mar-2026 | 16:27:11 | 103 | 988.60 | XLON | xeaMMGZdBrw |
16-Mar-2026 | 16:27:11 | 360 | 988.60 | BATE | xeaMMGZdBr7 |
16-Mar-2026 | 16:27:11 | 379 | 988.60 | XLON | xeaMMGZdBrF |
16-Mar-2026 | 16:27:11 | 51 | 988.60 | XLON | xeaMMGZdBrP |
16-Mar-2026 | 16:27:11 | 213 | 988.60 | XLON | xeaMMGZdBrR |
16-Mar-2026 | 16:27:11 | 502 | 988.60 | BATE | xeaMMGZdBqW |
16-Mar-2026 | 16:27:11 | 689 | 988.60 | BATE | xeaMMGZdBqx |
16-Mar-2026 | 16:27:11 | 208 | 988.60 | BATE | xeaMMGZdBqt |
16-Mar-2026 | 16:27:11 | 897 | 988.60 | XLON | xeaMMGZdBqv |
16-Mar-2026 | 16:26:42 | 112 | 988.60 | XLON | xeaMMGZd8Zd |
16-Mar-2026 | 16:26:42 | 91 | 988.60 | XLON | xeaMMGZd8Zj |
16-Mar-2026 | 16:26:42 | 1,311 | 988.60 | BATE | xeaMMGZd8YH |
16-Mar-2026 | 16:26:42 | 436 | 988.60 | BATE | xeaMMGZd8YJ |
16-Mar-2026 | 16:26:42 | 268 | 988.60 | BATE | xeaMMGZd8YL |
16-Mar-2026 | 16:26:42 | 37 | 988.60 | BATE | xeaMMGZd8YP |
16-Mar-2026 | 16:26:42 | 236 | 988.00 | XLON | xeaMMGZd8je |
16-Mar-2026 | 16:26:42 | 434 | 988.20 | CHIX | xeaMMGZd8jg |
16-Mar-2026 | 16:26:42 | 1,525 | 988.20 | BATE | xeaMMGZd8jk |
16-Mar-2026 | 16:26:42 | 392 | 988.20 | XLON | xeaMMGZd8ji |
16-Mar-2026 | 16:26:41 | 170 | 988.60 | BATE | xeaMMGZd8kH |
16-Mar-2026 | 16:26:41 | 541 | 988.60 | BATE | xeaMMGZd8f1 |
16-Mar-2026 | 16:26:41 | 422 | 988.20 | XLON | xeaMMGZd8fQ |
16-Mar-2026 | 16:26:41 | 897 | 988.40 | BATE | xeaMMGZd8eW |
16-Mar-2026 | 16:26:41 | 517 | 988.40 | CHIX | xeaMMGZd8fU |
16-Mar-2026 | 16:26:41 | 897 | 988.40 | XLON | xeaMMGZd8fS |
16-Mar-2026 | 16:25:50 | 190 | 988.40 | XLON | xeaMMGZWsYn |
16-Mar-2026 | 16:25:15 | 87 | 988.60 | XLON | xeaMMGZWtfH |
16-Mar-2026 | 16:25:15 | 358 | 988.60 | CHIX | xeaMMGZWtfJ |
16-Mar-2026 | 16:25:15 | 191 | 988.60 | XLON | xeaMMGZWtfR |
16-Mar-2026 | 16:25:15 | 517 | 988.80 | XLON | xeaMMGZWtfT |
16-Mar-2026 | 16:25:15 | 15 | 988.80 | XLON | xeaMMGZWtfV |
16-Mar-2026 | 16:25:15 | 72 | 988.80 | XLON | xeaMMGZWteX |
16-Mar-2026 | 16:25:15 | 32 | 988.80 | XLON | xeaMMGZWteZ |
16-Mar-2026 | 16:25:03 | 210 | 988.80 | XLON | xeaMMGZWtOA |
16-Mar-2026 | 16:25:03 | 523 | 989.00 | XLON | xeaMMGZWtOH |
16-Mar-2026 | 16:25:03 | 1,196 | 989.20 | XLON | xeaMMGZWtOJ |
16-Mar-2026 | 16:25:03 | 473 | 989.00 | BATE | xeaMMGZWtOL |
16-Mar-2026 | 16:25:03 | 425 | 989.20 | BATE | xeaMMGZWtON |
16-Mar-2026 | 16:24:59 | 679 | 989.40 | XLON | xeaMMGZWqlp |
16-Mar-2026 | 16:24:54 | 897 | 989.60 | XLON | xeaMMGZWqpk |
16-Mar-2026 | 16:24:49 | 90 | 989.20 | BATE | xeaMMGZWqu8 |
16-Mar-2026 | 16:24:49 | 270 | 989.20 | BATE | xeaMMGZWquA |
16-Mar-2026 | 16:24:49 | 230 | 989.40 | XLON | xeaMMGZWquC |
16-Mar-2026 | 16:24:49 | 277 | 989.60 | XLON | xeaMMGZWquE |
16-Mar-2026 | 16:24:49 | 219 | 989.60 | XLON | xeaMMGZWquG |
16-Mar-2026 | 16:24:49 | 283 | 989.40 | BATE | xeaMMGZWquI |
16-Mar-2026 | 16:24:49 | 1,207 | 989.80 | XLON | xeaMMGZWquK |
16-Mar-2026 | 16:24:49 | 348 | 990.20 | XLON | xeaMMGZWquP |
16-Mar-2026 | 16:24:49 | 290 | 990.20 | XLON | xeaMMGZWquR |
16-Mar-2026 | 16:24:49 | 295 | 990.00 | CHIX | xeaMMGZWqxX |
16-Mar-2026 | 16:24:49 | 115 | 990.20 | XLON | xeaMMGZWqxn |
16-Mar-2026 | 16:24:49 | 24 | 990.20 | XLON | xeaMMGZWqxp |
16-Mar-2026 | 16:24:49 | 100 | 990.20 | XLON | xeaMMGZWqxr |
16-Mar-2026 | 16:24:49 | 330 | 990.20 | XLON | xeaMMGZWqxt |
16-Mar-2026 | 16:24:49 | 349 | 990.20 | XLON | xeaMMGZWqxv |
16-Mar-2026 | 16:24:49 | 897 | 990.00 | XLON | xeaMMGZWqx$ |
16-Mar-2026 | 16:24:49 | 465 | 990.00 | CHIX | xeaMMGZWqx1 |
16-Mar-2026 | 16:24:09 | 897 | 990.20 | XLON | xeaMMGZWr6J |
16-Mar-2026 | 16:24:09 | 187 | 990.20 | CHIX | xeaMMGZWr6L |
16-Mar-2026 | 16:24:09 | 100 | 990.20 | CHIX | xeaMMGZWr6N |
16-Mar-2026 | 16:23:59 | 573 | 990.20 | XLON | xeaMMGZWrGB |
16-Mar-2026 | 16:23:59 | 243 | 990.20 | CHIX | xeaMMGZWrGI |
16-Mar-2026 | 16:23:59 | 26 | 990.20 | XLON | xeaMMGZWrGK |
16-Mar-2026 | 16:23:30 | 466 | 990.20 | CHIX | xeaMMGZWou7 |
16-Mar-2026 | 16:23:29 | 226 | 990.40 | XLON | xeaMMGZWoxP |
16-Mar-2026 | 16:22:32 | 391 | 989.60 | XLON | xeaMMGZWmbR |
16-Mar-2026 | 16:22:31 | 242 | 989.80 | CHIX | xeaMMGZWmcA |
16-Mar-2026 | 16:22:31 | 952 | 989.80 | XLON | xeaMMGZWmcC |
16-Mar-2026 | 16:22:31 | 349 | 990.00 | CHIX | xeaMMGZWmXS |
16-Mar-2026 | 16:21:49 | 443 | 989.80 | XLON | xeaMMGZWnoV |
16-Mar-2026 | 16:21:49 | 566 | 990.00 | XLON | xeaMMGZWnzi |
16-Mar-2026 | 16:21:49 | 180 | 990.00 | CHIX | xeaMMGZWnzk |
16-Mar-2026 | 16:21:48 | 199 | 990.00 | CHIX | xeaMMGZWnv2 |
16-Mar-2026 | 16:21:48 | 289 | 990.20 | CHIX | xeaMMGZWnv4 |
16-Mar-2026 | 16:21:48 | 1,291 | 990.20 | XLON | xeaMMGZWnv6 |
16-Mar-2026 | 16:21:33 | 217 | 990.40 | XLON | xeaMMGZWnG0 |
16-Mar-2026 | 16:21:33 | 52 | 990.60 | XLON | xeaMMGZWnG8 |
16-Mar-2026 | 16:21:33 | 349 | 990.60 | XLON | xeaMMGZWnGA |
16-Mar-2026 | 16:21:33 | 100 | 990.60 | XLON | xeaMMGZWnGE |
16-Mar-2026 | 16:21:33 | 230 | 990.60 | XLON | xeaMMGZWnGG |
16-Mar-2026 | 16:21:33 | 169 | 990.60 | XLON | xeaMMGZWnGI |
16-Mar-2026 | 16:21:22 | 248 | 990.00 | XLON | xeaMMGZW@dN |
16-Mar-2026 | 16:21:06 | 229 | 990.40 | CHIX | xeaMMGZW@uR |
16-Mar-2026 | 16:21:06 | 379 | 990.00 | XLON | xeaMMGZW@xf |
16-Mar-2026 | 16:21:06 | 354 | 990.20 | CHIX | xeaMMGZW@xn |
16-Mar-2026 | 16:21:06 | 30 | 990.20 | XLON | xeaMMGZW@xp |
16-Mar-2026 | 16:21:06 | 40 | 990.20 | XLON | xeaMMGZW@xr |
16-Mar-2026 | 16:21:06 | 42 | 990.20 | XLON | xeaMMGZW@xt |
16-Mar-2026 | 16:21:06 | 17 | 990.20 | XLON | xeaMMGZW@xv |
16-Mar-2026 | 16:21:06 | 1,435 | 990.40 | XLON | xeaMMGZW@xz |
16-Mar-2026 | 16:21:06 | 507 | 990.40 | CHIX | xeaMMGZW@x$ |
16-Mar-2026 | 16:21:06 | 500 | 990.20 | XLON | xeaMMGZW@xl |
16-Mar-2026 | 16:19:59 | 368 | 990.20 | XLON | xeaMMGZWymB |
16-Mar-2026 | 16:19:43 | 511 | 990.20 | XLON | xeaMMGZWy35 |
16-Mar-2026 | 16:19:42 | 450 | 990.40 | XLON | xeaMMGZWyDa |
16-Mar-2026 | 16:19:42 | 1,029 | 990.60 | XLON | xeaMMGZWyDc |
16-Mar-2026 | 16:19:31 | 156 | 990.60 | CHIX | xeaMMGZWzbL |
16-Mar-2026 | 16:19:31 | 897 | 990.60 | XLON | xeaMMGZWzbT |
16-Mar-2026 | 16:19:31 | 273 | 990.60 | CHIX | xeaMMGZWzbV |
16-Mar-2026 | 16:19:28 | 1,168 | 991.00 | XLON | xeaMMGZWzXi |
16-Mar-2026 | 16:19:28 | 203 | 991.00 | XLON | xeaMMGZWzXk |
16-Mar-2026 | 16:19:28 | 100 | 991.00 | XLON | xeaMMGZWzXm |
16-Mar-2026 | 16:19:28 | 17 | 991.00 | XLON | xeaMMGZWzXo |
16-Mar-2026 | 16:19:28 | 589 | 991.00 | XLON | xeaMMGZWzXq |
16-Mar-2026 | 16:19:28 | 24 | 991.00 | XLON | xeaMMGZWzXs |
16-Mar-2026 | 16:19:28 | 100 | 991.00 | XLON | xeaMMGZWzXu |
16-Mar-2026 | 16:19:28 | 100 | 991.00 | XLON | xeaMMGZWzXw |
16-Mar-2026 | 16:19:28 | 32 | 991.00 | XLON | xeaMMGZWzX@ |
16-Mar-2026 | 16:19:28 | 11 | 991.00 | XLON | xeaMMGZWzXA |
16-Mar-2026 | 16:19:28 | 35 | 991.00 | XLON | xeaMMGZWzXC |
16-Mar-2026 | 16:19:28 | 115 | 991.00 | XLON | xeaMMGZWzXE |
16-Mar-2026 | 16:19:28 | 280 | 991.00 | XLON | xeaMMGZWzXG |
16-Mar-2026 | 16:19:28 | 217 | 990.80 | CHIX | xeaMMGZWzWd |
16-Mar-2026 | 16:19:28 | 897 | 990.80 | XLON | xeaMMGZWzWl |
16-Mar-2026 | 16:19:28 | 359 | 990.80 | CHIX | xeaMMGZWzWn |
16-Mar-2026 | 16:18:30 | 224 | 991.00 | XLON | xeaMMGZWw0o |
16-Mar-2026 | 16:18:05 | 88 | 990.60 | XLON | xeaMMGZWxvO |
16-Mar-2026 | 16:18:05 | 191 | 990.40 | XLON | xeaMMGZWxvQ |
16-Mar-2026 | 16:18:05 | 349 | 990.40 | XLON | xeaMMGZWxvS |
16-Mar-2026 | 16:18:05 | 142 | 990.60 | XLON | xeaMMGZWxuk |
16-Mar-2026 | 16:18:05 | 24 | 990.60 | XLON | xeaMMGZWxum |
16-Mar-2026 | 16:18:05 | 30 | 990.60 | XLON | xeaMMGZWxuo |
16-Mar-2026 | 16:18:05 | 30 | 990.60 | XLON | xeaMMGZWxuq |
16-Mar-2026 | 16:18:05 | 349 | 990.60 | XLON | xeaMMGZWxus |
16-Mar-2026 | 16:18:05 | 176 | 990.40 | CHIX | xeaMMGZWxxh |
16-Mar-2026 | 16:18:05 | 392 | 990.40 | XLON | xeaMMGZWxxj |
16-Mar-2026 | 16:18:05 | 293 | 990.60 | CHIX | xeaMMGZWx5Z |
16-Mar-2026 | 16:18:05 | 405 | 990.60 | XLON | xeaMMGZWxwV |
16-Mar-2026 | 16:18:01 | 244 | 990.80 | CHIX | xeaMMGZWxEz |
16-Mar-2026 | 16:17:37 | 206 | 990.60 | XLON | xeaMMGZWueq |
16-Mar-2026 | 16:17:35 | 370 | 990.60 | XLON | xeaMMGZWuo1 |
16-Mar-2026 | 16:17:35 | 200 | 990.60 | XLON | xeaMMGZWuo3 |
16-Mar-2026 | 16:17:35 | 24 | 990.60 | XLON | xeaMMGZWuo5 |
16-Mar-2026 | 16:17:01 | 251 | 990.00 | CHIX | xeaMMGZWv@8 |
16-Mar-2026 | 16:17:01 | 236 | 989.80 | XLON | xeaMMGZWv@6 |
16-Mar-2026 | 16:16:59 | 156 | 990.20 | XLON | xeaMMGZWvxR |
16-Mar-2026 | 16:16:59 | 63 | 990.20 | XLON | xeaMMGZWvxT |
16-Mar-2026 | 16:16:59 | 349 | 990.20 | XLON | xeaMMGZWvxV |
16-Mar-2026 | 16:16:59 | 267 | 990.20 | XLON | xeaMMGZWvw9 |
16-Mar-2026 | 16:16:59 | 349 | 990.20 | XLON | xeaMMGZWvwB |
16-Mar-2026 | 16:16:59 | 411 | 990.20 | CHIX | xeaMMGZWvwL |
16-Mar-2026 | 16:16:59 | 624 | 990.20 | XLON | xeaMMGZWvwO |
16-Mar-2026 | 16:16:59 | 392 | 990.00 | XLON | xeaMMGZWv5Z |
16-Mar-2026 | 16:16:59 | 154 | 990.20 | XLON | xeaMMGZWv5b |
16-Mar-2026 | 16:16:59 | 382 | 990.20 | XLON | xeaMMGZWv5d |
16-Mar-2026 | 16:16:59 | 97 | 990.20 | XLON | xeaMMGZWv5f |
16-Mar-2026 | 16:16:59 | 143 | 990.20 | XLON | xeaMMGZWv5h |
16-Mar-2026 | 16:16:59 | 121 | 990.20 | XLON | xeaMMGZWv5j |
16-Mar-2026 | 16:16:59 | 598 | 990.20 | CHIX | xeaMMGZWv5l |
16-Mar-2026 | 16:15:42 | 376 | 989.60 | BATE | xeaMMGZWdIO |
16-Mar-2026 | 16:15:42 | 914 | 989.40 | XLON | xeaMMGZWdIV |
16-Mar-2026 | 16:15:42 | 391 | 989.40 | BATE | xeaMMGZWdTX |
16-Mar-2026 | 16:15:41 | 597 | 989.60 | BATE | xeaMMGZWdU6 |
16-Mar-2026 | 16:15:41 | 111 | 989.60 | XLON | xeaMMGZWdUG |
16-Mar-2026 | 16:15:41 | 156 | 989.60 | XLON | xeaMMGZWdUI |
16-Mar-2026 | 16:15:41 | 242 | 989.60 | XLON | xeaMMGZWdUK |
16-Mar-2026 | 16:15:41 | 495 | 989.60 | BATE | xeaMMGZWdUQ |
16-Mar-2026 | 16:15:41 | 2,231 | 989.80 | BATE | xeaMMGZWdPd |
16-Mar-2026 | 16:15:41 | 952 | 989.60 | BATE | xeaMMGZWdPg |
16-Mar-2026 | 16:15:41 | 380 | 989.60 | XLON | xeaMMGZWdPi |
16-Mar-2026 | 16:15:41 | 645 | 989.60 | CHIX | xeaMMGZWdPk |
16-Mar-2026 | 16:15:41 | 572 | 989.60 | XLON | xeaMMGZWdPm |
16-Mar-2026 | 16:15:41 | 897 | 989.80 | BATE | xeaMMGZWdOX |
16-Mar-2026 | 16:15:28 | 191 | 989.60 | CHIX | xeaMMGZWa6A |
16-Mar-2026 | 16:15:08 | 217 | 989.60 | XLON | xeaMMGZWbib |
16-Mar-2026 | 16:15:08 | 1,089 | 989.60 | XLON | xeaMMGZWbiW |
16-Mar-2026 | 16:13:58 | 182 | 988.60 | XLON | xeaMMGZWYIb |
16-Mar-2026 | 16:13:58 | 52 | 988.60 | XLON | xeaMMGZWYId |
16-Mar-2026 | 16:13:54 | 283 | 988.80 | XLON | xeaMMGZWYOW |
16-Mar-2026 | 16:13:52 | 247 | 989.00 | XLON | xeaMMGZWZW5 |
16-Mar-2026 | 16:13:51 | 159 | 989.00 | XLON | xeaMMGZWZZO |
16-Mar-2026 | 16:13:51 | 343 | 989.20 | XLON | xeaMMGZWZZQ |
16-Mar-2026 | 16:13:49 | 833 | 989.40 | XLON | xeaMMGZWZjC |
16-Mar-2026 | 16:13:49 | 402 | 989.40 | CHIX | xeaMMGZWZjE |
16-Mar-2026 | 16:13:49 | 81 | 989.60 | XLON | xeaMMGZWZjK |
16-Mar-2026 | 16:13:49 | 349 | 989.60 | XLON | xeaMMGZWZjM |
16-Mar-2026 | 16:13:49 | 47 | 989.80 | XLON | xeaMMGZWZib |
16-Mar-2026 | 16:13:49 | 149 | 989.60 | XLON | xeaMMGZWZid |
16-Mar-2026 | 16:13:49 | 200 | 989.60 | XLON | xeaMMGZWZih |
16-Mar-2026 | 16:13:49 | 222 | 989.60 | XLON | xeaMMGZWZij |
16-Mar-2026 | 16:13:49 | 457 | 989.60 | CHIX | xeaMMGZWZix |
16-Mar-2026 | 16:13:49 | 897 | 989.60 | XLON | xeaMMGZWZiv |
16-Mar-2026 | 16:12:40 | 248 | 989.80 | XLON | xeaMMGZWWVI |
16-Mar-2026 | 16:12:40 | 223 | 989.80 | CHIX | xeaMMGZWWVK |
16-Mar-2026 | 16:12:40 | 240 | 989.80 | BATE | xeaMMGZWWVM |
16-Mar-2026 | 16:12:03 | 222 | 990.00 | CHIX | xeaMMGZWkbE |
16-Mar-2026 | 16:12:03 | 198 | 990.00 | XLON | xeaMMGZWkaW |
16-Mar-2026 | 16:12:03 | 357 | 989.80 | XLON | xeaMMGZWkam |
16-Mar-2026 | 16:12:03 | 512 | 990.00 | XLON | xeaMMGZWkde |
16-Mar-2026 | 16:12:03 | 358 | 990.00 | CHIX | xeaMMGZWkdg |
16-Mar-2026 | 16:12:03 | 529 | 990.00 | BATE | xeaMMGZWkdi |
16-Mar-2026 | 16:11:59 | 435 | 990.00 | XLON | xeaMMGZWkkB |
16-Mar-2026 | 16:11:45 | 747 | 990.00 | XLON | xeaMMGZWk@I |
16-Mar-2026 | 16:11:24 | 121 | 990.00 | XLON | xeaMMGZWlji |
16-Mar-2026 | 16:11:24 | 12 | 990.00 | XLON | xeaMMGZWljk |
16-Mar-2026 | 16:11:24 | 12 | 990.00 | XLON | xeaMMGZWljm |
16-Mar-2026 | 16:11:12 | 345 | 990.00 | XLON | xeaMMGZWl@r |
16-Mar-2026 | 16:11:08 | 1,286 | 990.20 | BATE | xeaMMGZWl1N |
16-Mar-2026 | 16:11:08 | 440 | 990.00 | XLON | xeaMMGZWl1R |
16-Mar-2026 | 16:11:08 | 238 | 990.20 | CHIX | xeaMMGZWl1V |
16-Mar-2026 | 16:11:06 | 805 | 990.20 | XLON | xeaMMGZWlFh |
16-Mar-2026 | 16:11:06 | 358 | 990.40 | CHIX | xeaMMGZWlFj |
16-Mar-2026 | 16:11:01 | 665 | 990.40 | XLON | xeaMMGZWlPl |
16-Mar-2026 | 16:10:30 | 599 | 990.20 | XLON | xeaMMGZWiNa |
16-Mar-2026 | 16:10:30 | 2,596 | 990.40 | BATE | xeaMMGZWiNc |
16-Mar-2026 | 16:10:30 | 245 | 990.40 | CHIX | xeaMMGZWiNe |
16-Mar-2026 | 16:10:26 | 1,366 | 990.40 | XLON | xeaMMGZWiT$ |
16-Mar-2026 | 16:10:26 | 329 | 990.60 | BATE | xeaMMGZWiTz |
16-Mar-2026 | 16:10:24 | 153 | 990.60 | BATE | xeaMMGZWiOY |
16-Mar-2026 | 16:10:24 | 359 | 990.40 | XLON | xeaMMGZWiOf |
16-Mar-2026 | 16:10:23 | 232 | 990.60 | BATE | xeaMMGZWjdA |
16-Mar-2026 | 16:10:23 | 183 | 990.60 | BATE | xeaMMGZWjdK |
16-Mar-2026 | 16:10:23 | 212 | 990.40 | CHIX | xeaMMGZWjcY |
16-Mar-2026 | 16:09:39 | 293 | 990.00 | XLON | xeaMMGZWgoI |
16-Mar-2026 | 16:09:39 | 194 | 990.00 | CHIX | xeaMMGZWgoK |
16-Mar-2026 | 16:09:35 | 562 | 990.00 | XLON | xeaMMGZWg1R |
16-Mar-2026 | 16:09:22 | 1,283 | 990.20 | XLON | xeaMMGZWgOG |
16-Mar-2026 | 16:09:22 | 290 | 990.20 | CHIX | xeaMMGZWgOI |
16-Mar-2026 | 16:09:21 | 257 | 990.20 | CHIX | xeaMMGZWgRN |
16-Mar-2026 | 16:09:21 | 357 | 990.40 | XLON | xeaMMGZWgRQ |
16-Mar-2026 | 16:09:08 | 427 | 989.80 | BATE | xeaMMGZWhrr |
16-Mar-2026 | 16:09:08 | 897 | 989.80 | BATE | xeaMMGZWhrA |
16-Mar-2026 | 16:09:08 | 1,405 | 989.80 | XLON | xeaMMGZWhrC |
16-Mar-2026 | 16:09:08 | 38 | 989.80 | XLON | xeaMMGZWhrE |
16-Mar-2026 | 16:09:08 | 585 | 989.80 | CHIX | xeaMMGZWhrG |
16-Mar-2026 | 16:08:44 | 165 | 990.20 | XLON | xeaMMGZWhRM |
16-Mar-2026 | 16:08:44 | 76 | 990.20 | XLON | xeaMMGZWhRV |
16-Mar-2026 | 16:08:44 | 200 | 990.20 | XLON | xeaMMGZWhQX |
16-Mar-2026 | 16:08:44 | 349 | 990.20 | XLON | xeaMMGZWhQZ |
16-Mar-2026 | 16:08:44 | 768 | 990.20 | XLON | xeaMMGZWhQg |
16-Mar-2026 | 16:08:44 | 24 | 990.20 | XLON | xeaMMGZWhQi |
16-Mar-2026 | 16:08:44 | 123 | 990.20 | XLON | xeaMMGZWhQk |
16-Mar-2026 | 16:08:44 | 196 | 990.20 | XLON | xeaMMGZWhQw |
16-Mar-2026 | 16:07:40 | 450 | 989.80 | XLON | xeaMMGZWfH6 |
16-Mar-2026 | 16:07:05 | 175 | 989.20 | BATE | xeaMMGZWMAH |
16-Mar-2026 | 16:07:05 | 750 | 989.40 | XLON | xeaMMGZWMLl |
16-Mar-2026 | 16:07:05 | 377 | 989.40 | BATE | xeaMMGZWMLn |
16-Mar-2026 | 16:07:05 | 163 | 989.60 | CHIX | xeaMMGZWMMy |
16-Mar-2026 | 16:07:05 | 136 | 989.60 | XLON | xeaMMGZWMM1 |
16-Mar-2026 | 16:07:05 | 917 | 989.60 | BATE | xeaMMGZWMM3 |
16-Mar-2026 | 16:07:05 | 230 | 989.60 | XLON | xeaMMGZWMM9 |
16-Mar-2026 | 16:07:05 | 230 | 989.60 | XLON | xeaMMGZWMMB |
16-Mar-2026 | 16:07:05 | 24 | 989.60 | XLON | xeaMMGZWMMD |
16-Mar-2026 | 16:07:05 | 298 | 989.60 | CHIX | xeaMMGZWMMG |
16-Mar-2026 | 16:07:05 | 111 | 989.80 | XLON | xeaMMGZWMMI |
16-Mar-2026 | 16:07:05 | 1,304 | 989.80 | XLON | xeaMMGZWMMK |
16-Mar-2026 | 16:07:05 | 428 | 989.80 | CHIX | xeaMMGZWMMO |
16-Mar-2026 | 16:07:05 | 2,091 | 989.80 | BATE | xeaMMGZWMMQ |
16-Mar-2026 | 16:07:05 | 458 | 990.20 | BATE | xeaMMGZWMMU |
16-Mar-2026 | 16:06:18 | 412 | 990.20 | BATE | xeaMMGZWNVB |
16-Mar-2026 | 16:06:18 | 279 | 990.20 | BATE | xeaMMGZWNUY |
16-Mar-2026 | 16:06:17 | 95 | 990.20 | BATE | xeaMMGZWNUA |
16-Mar-2026 | 16:06:17 | 23 | 990.20 | BATE | xeaMMGZWNUC |
16-Mar-2026 | 16:06:17 | 157 | 990.20 | BATE | xeaMMGZWNUE |
16-Mar-2026 | 16:06:17 | 281 | 990.20 | BATE | xeaMMGZWNUK |
16-Mar-2026 | 16:06:17 | 281 | 990.20 | BATE | xeaMMGZWNPf |
16-Mar-2026 | 16:06:17 | 495 | 990.00 | XLON | xeaMMGZWNPq |
16-Mar-2026 | 16:06:17 | 897 | 990.20 | BATE | xeaMMGZWNPs |
16-Mar-2026 | 16:06:17 | 1,130 | 990.20 | XLON | xeaMMGZWNPu |
16-Mar-2026 | 16:05:00 | 197 | 989.40 | BATE | xeaMMGZWLRq |
16-Mar-2026 | 16:05:00 | 381 | 989.40 | XLON | xeaMMGZWLRs |
16-Mar-2026 | 16:05:00 | 177 | 989.20 | XLON | xeaMMGZWLRo |
16-Mar-2026 | 16:05:00 | 926 | 989.60 | XLON | xeaMMGZWLQu |
16-Mar-2026 | 16:05:00 | 70 | 989.60 | BATE | xeaMMGZWLQw |
16-Mar-2026 | 16:05:00 | 356 | 989.60 | BATE | xeaMMGZWLQy |
16-Mar-2026 | 16:05:00 | 180 | 990.00 | BATE | xeaMMGZWLQB |
16-Mar-2026 | 16:05:00 | 897 | 990.00 | BATE | xeaMMGZWLQS |
16-Mar-2026 | 16:05:00 | 212 | 990.00 | CHIX | xeaMMGZWIbe |
16-Mar-2026 | 16:05:00 | 306 | 990.00 | CHIX | xeaMMGZWIbj |
16-Mar-2026 | 16:05:00 | 306 | 989.80 | CHIX | xeaMMGZWIbs |
16-Mar-2026 | 16:05:00 | 1,035 | 989.80 | BATE | xeaMMGZWIbu |
16-Mar-2026 | 16:05:00 | 1,026 | 989.80 | XLON | xeaMMGZWIbz |
16-Mar-2026 | 16:05:00 | 632 | 989.80 | XLON | xeaMMGZWIb$ |
16-Mar-2026 | 16:05:00 | 317 | 989.80 | XLON | xeaMMGZWIb1 |
16-Mar-2026 | 16:05:00 | 103 | 989.80 | XLON | xeaMMGZWIb2 |
16-Mar-2026 | 16:05:00 | 32 | 989.80 | XLON | xeaMMGZWIb4 |
16-Mar-2026 | 16:05:00 | 448 | 990.20 | XLON | xeaMMGZWIb8 |
16-Mar-2026 | 16:05:00 | 107 | 990.20 | XLON | xeaMMGZWIbA |
16-Mar-2026 | 16:05:00 | 200 | 990.20 | XLON | xeaMMGZWIbC |
16-Mar-2026 | 16:05:00 | 100 | 990.20 | XLON | xeaMMGZWIbE |
16-Mar-2026 | 16:05:00 | 517 | 990.20 | BATE | xeaMMGZWIab |
16-Mar-2026 | 16:05:00 | 251 | 990.20 | CHIX | xeaMMGZWIa$ |
16-Mar-2026 | 16:05:00 | 604 | 990.00 | CHIX | xeaMMGZWIa6 |
16-Mar-2026 | 16:05:00 | 464 | 990.00 | BATE | xeaMMGZWIa8 |
16-Mar-2026 | 16:05:00 | 433 | 990.00 | BATE | xeaMMGZWIaA |
16-Mar-2026 | 16:05:00 | 897 | 990.00 | XLON | xeaMMGZWIa4 |
16-Mar-2026 | 16:02:14 | 494 | 990.00 | BATE | xeaMMGZWUzv |
16-Mar-2026 | 16:02:14 | 84 | 989.40 | BATE | xeaMMGZWUzy |
16-Mar-2026 | 16:02:14 | 16 | 989.60 | BATE | xeaMMGZWUz@ |
16-Mar-2026 | 16:02:14 | 63 | 989.60 | BATE | xeaMMGZWUz0 |
16-Mar-2026 | 16:02:14 | 76 | 989.60 | BATE | xeaMMGZWUz2 |
16-Mar-2026 | 16:02:14 | 174 | 989.60 | BATE | xeaMMGZWUz4 |
16-Mar-2026 | 16:02:14 | 10 | 989.60 | BATE | xeaMMGZWUz6 |
16-Mar-2026 | 16:02:14 | 10 | 989.60 | BATE | xeaMMGZWUz8 |
16-Mar-2026 | 16:02:14 | 10 | 989.60 | BATE | xeaMMGZWUzA |
16-Mar-2026 | 16:02:14 | 294 | 989.80 | BATE | xeaMMGZWUzE |
16-Mar-2026 | 16:02:14 | 261 | 989.60 | BATE | xeaMMGZWUzG |
16-Mar-2026 | 16:02:13 | 182 | 990.00 | BATE | xeaMMGZWUys |
16-Mar-2026 | 16:02:13 | 369 | 990.20 | XLON | xeaMMGZWUyu |
16-Mar-2026 | 16:02:13 | 412 | 990.40 | XLON | xeaMMGZWUyw |
16-Mar-2026 | 16:02:13 | 222 | 990.00 | XLON | xeaMMGZWUyq |
16-Mar-2026 | 16:02:13 | 391 | 990.20 | BATE | xeaMMGZWUyy |
16-Mar-2026 | 16:02:13 | 952 | 990.40 | BATE | xeaMMGZWUy@ |
16-Mar-2026 | 16:02:13 | 433 | 990.40 | XLON | xeaMMGZWUyF |
16-Mar-2026 | 16:02:13 | 999 | 990.40 | XLON | xeaMMGZWU$X |
16-Mar-2026 | 16:02:13 | 230 | 990.40 | CHIX | xeaMMGZWU$Z |
16-Mar-2026 | 16:02:12 | 276 | 990.60 | CHIX | xeaMMGZWUwP |
16-Mar-2026 | 16:01:08 | 273 | 989.40 | BATE | xeaMMGZWS1@ |
16-Mar-2026 | 16:01:08 | 155 | 989.20 | CHIX | xeaMMGZWS10 |
16-Mar-2026 | 16:01:08 | 223 | 989.40 | CHIX | xeaMMGZWS19 |
16-Mar-2026 | 16:01:08 | 380 | 989.20 | XLON | xeaMMGZWS17 |
16-Mar-2026 | 16:01:07 | 867 | 989.40 | XLON | xeaMMGZWS2S |
16-Mar-2026 | 16:01:05 | 58 | 989.40 | XLON | xeaMMGZWSNb |
16-Mar-2026 | 16:01:05 | 414 | 989.40 | CHIX | xeaMMGZWSNf |
16-Mar-2026 | 16:01:05 | 1,432 | 989.40 | BATE | xeaMMGZWSNh |
16-Mar-2026 | 16:01:05 | 1,358 | 989.40 | XLON | xeaMMGZWSNj |
16-Mar-2026 | 16:00:11 | 897 | 989.60 | BATE | xeaMMGZWQjF |
16-Mar-2026 | 16:00:11 | 629 | 989.40 | XLON | xeaMMGZWQjH |
16-Mar-2026 | 16:00:11 | 1,437 | 989.60 | XLON | xeaMMGZWQjJ |
16-Mar-2026 | 16:00:11 | 360 | 989.60 | CHIX | xeaMMGZWQjL |
16-Mar-2026 | 15:59:43 | 457 | 989.60 | BATE | xeaMMGZWQJ7 |
16-Mar-2026 | 15:59:28 | 486 | 989.60 | XLON | xeaMMGZWRtR |
16-Mar-2026 | 15:59:15 | 446 | 989.60 | BATE | xeaMMGZWRwR |
16-Mar-2026 | 15:58:42 | 840 | 989.60 | XLON | xeaMMGZWOen |
16-Mar-2026 | 15:58:42 | 289 | 989.60 | CHIX | xeaMMGZWOep |
16-Mar-2026 | 15:58:33 | 217 | 989.80 | BATE | xeaMMGZWO4f |
16-Mar-2026 | 15:58:33 | 154 | 989.20 | CHIX | xeaMMGZWO4i |
16-Mar-2026 | 15:58:33 | 1,523 | 989.40 | BATE | xeaMMGZWO4k |
16-Mar-2026 | 15:58:33 | 399 | 989.20 | XLON | xeaMMGZWO4m |
16-Mar-2026 | 15:58:33 | 972 | 989.40 | XLON | xeaMMGZWO4o |
16-Mar-2026 | 15:58:33 | 50 | 989.40 | CHIX | xeaMMGZWO4q |
16-Mar-2026 | 15:58:33 | 211 | 989.40 | CHIX | xeaMMGZWO4s |
16-Mar-2026 | 15:57:53 | 1,322 | 989.80 | BATE | xeaMMGZWPun |
16-Mar-2026 | 15:57:06 | 211 | 990.00 | XLON | xeaMMGZW6NW |
16-Mar-2026 | 15:57:06 | 418 | 990.00 | BATE | xeaMMGZW6NY |
16-Mar-2026 | 15:57:06 | 99 | 990.40 | BATE | xeaMMGZW6Nd |
16-Mar-2026 | 15:57:06 | 167 | 990.40 | BATE | xeaMMGZW6No |
16-Mar-2026 | 15:57:06 | 897 | 990.20 | BATE | xeaMMGZW6N5 |
16-Mar-2026 | 15:57:06 | 220 | 990.00 | CHIX | xeaMMGZW6N1 |
16-Mar-2026 | 15:57:06 | 209 | 990.00 | XLON | xeaMMGZW6N$ |
16-Mar-2026 | 15:57:06 | 303 | 990.20 | XLON | xeaMMGZW6N3 |
16-Mar-2026 | 15:56:59 | 425 | 990.60 | BATE | xeaMMGZW7l4 |
16-Mar-2026 | 15:56:59 | 429 | 990.60 | BATE | xeaMMGZW7lA |
16-Mar-2026 | 15:56:59 | 41 | 990.60 | BATE | xeaMMGZW7lS |
16-Mar-2026 | 15:56:59 | 510 | 990.60 | BATE | xeaMMGZW7lU |
16-Mar-2026 | 15:56:59 | 651 | 990.20 | XLON | xeaMMGZW7ka |
16-Mar-2026 | 15:56:59 | 1,485 | 990.40 | XLON | xeaMMGZW7kc |
16-Mar-2026 | 15:56:59 | 897 | 990.40 | BATE | xeaMMGZW7ke |
16-Mar-2026 | 15:56:59 | 248 | 990.40 | CHIX | xeaMMGZW7kg |
16-Mar-2026 | 15:56:53 | 315 | 990.80 | CHIX | xeaMMGZW7t4 |
16-Mar-2026 | 15:56:53 | 94 | 990.80 | XLON | xeaMMGZW7tA |
16-Mar-2026 | 15:56:53 | 213 | 990.80 | XLON | xeaMMGZW7tC |
16-Mar-2026 | 15:56:53 | 303 | 990.80 | XLON | xeaMMGZW7tE |
16-Mar-2026 | 15:56:00 | 1,263 | 989.60 | XLON | xeaMMGZW43$ |
16-Mar-2026 | 15:55:54 | 313 | 990.00 | BATE | xeaMMGZW4I$ |
16-Mar-2026 | 15:55:54 | 297 | 990.00 | BATE | xeaMMGZW4Tj |
16-Mar-2026 | 15:55:54 | 382 | 989.80 | BATE | xeaMMGZW4Tl |
16-Mar-2026 | 15:55:54 | 651 | 990.00 | BATE | xeaMMGZW4Tq |
16-Mar-2026 | 15:55:54 | 17 | 989.80 | BATE | xeaMMGZW4Ts |
16-Mar-2026 | 15:55:54 | 826 | 989.80 | BATE | xeaMMGZW4VZ |
16-Mar-2026 | 15:55:54 | 818 | 989.80 | BATE | xeaMMGZW4Vf |
16-Mar-2026 | 15:55:53 | 578 | 989.80 | BATE | xeaMMGZW4UK |
16-Mar-2026 | 15:55:53 | 475 | 989.80 | BATE | xeaMMGZW4RP |
16-Mar-2026 | 15:55:53 | 469 | 989.80 | XLON | xeaMMGZW4Qh |
16-Mar-2026 | 15:55:53 | 250 | 989.80 | XLON | xeaMMGZW4Qo |
16-Mar-2026 | 15:55:53 | 230 | 989.80 | XLON | xeaMMGZW4Qs |
16-Mar-2026 | 15:55:53 | 407 | 989.80 | XLON | xeaMMGZW4Q3 |
16-Mar-2026 | 15:55:53 | 349 | 989.80 | XLON | xeaMMGZW4Q5 |
16-Mar-2026 | 15:55:53 | 149 | 989.80 | BATE | xeaMMGZW4QE |
16-Mar-2026 | 15:55:53 | 948 | 989.80 | BATE | xeaMMGZW4QG |
16-Mar-2026 | 15:55:53 | 349 | 989.80 | XLON | xeaMMGZW4QT |
16-Mar-2026 | 15:55:53 | 311 | 989.80 | XLON | xeaMMGZW4QP |
16-Mar-2026 | 15:55:53 | 450 | 989.80 | XLON | xeaMMGZW4QR |
16-Mar-2026 | 15:55:53 | 777 | 989.80 | BATE | xeaMMGZW5bv |
16-Mar-2026 | 15:55:53 | 401 | 989.80 | XLON | xeaMMGZW5by |
16-Mar-2026 | 15:55:53 | 349 | 989.80 | XLON | xeaMMGZW5b@ |
16-Mar-2026 | 15:55:53 | 482 | 989.80 | BATE | xeaMMGZW5b4 |
16-Mar-2026 | 15:55:53 | 393 | 989.80 | XLON | xeaMMGZW5bF |
16-Mar-2026 | 15:55:53 | 344 | 989.80 | XLON | xeaMMGZW5bH |
16-Mar-2026 | 15:55:53 | 321 | 989.80 | BATE | xeaMMGZW5bK |
16-Mar-2026 | 15:55:53 | 44 | 989.80 | XLON | xeaMMGZW5aa |
16-Mar-2026 | 15:55:53 | 450 | 989.80 | XLON | xeaMMGZW5ac |
16-Mar-2026 | 15:55:53 | 349 | 989.80 | XLON | xeaMMGZW5ae |
16-Mar-2026 | 15:55:53 | 70 | 989.80 | XLON | xeaMMGZW5ar |
16-Mar-2026 | 15:55:52 | 749 | 989.80 | BATE | xeaMMGZW5do |
16-Mar-2026 | 15:55:52 | 775 | 989.60 | XLON | xeaMMGZW5du |
16-Mar-2026 | 15:55:52 | 84 | 989.60 | BATE | xeaMMGZW5d9 |
16-Mar-2026 | 15:55:52 | 706 | 989.60 | XLON | xeaMMGZW5dC |
16-Mar-2026 | 15:55:52 | 450 | 989.60 | XLON | xeaMMGZW5dE |
16-Mar-2026 | 15:55:52 | 349 | 989.60 | XLON | xeaMMGZW5dG |
16-Mar-2026 | 15:55:52 | 1,474 | 989.80 | BATE | xeaMMGZW5cY |
16-Mar-2026 | 15:55:52 | 687 | 989.60 | XLON | xeaMMGZW5ch |
16-Mar-2026 | 15:55:52 | 450 | 989.60 | XLON | xeaMMGZW5cj |
16-Mar-2026 | 15:55:52 | 349 | 989.60 | XLON | xeaMMGZW5cl |
16-Mar-2026 | 15:55:52 | 1,908 | 989.80 | BATE | xeaMMGZW5cu |
16-Mar-2026 | 15:55:52 | 210 | 989.40 | BATE | xeaMMGZW5c@ |
16-Mar-2026 | 15:55:52 | 391 | 989.40 | XLON | xeaMMGZW5c0 |
16-Mar-2026 | 15:55:52 | 410 | 989.40 | CHIX | xeaMMGZW5c4 |
16-Mar-2026 | 15:55:52 | 1,881 | 989.60 | XLON | xeaMMGZW5c9 |
16-Mar-2026 | 15:55:52 | 2,599 | 989.80 | BATE | xeaMMGZW5cG |
16-Mar-2026 | 15:55:52 | 392 | 989.60 | BATE | xeaMMGZW5cM |
16-Mar-2026 | 15:55:52 | 1,466 | 990.00 | XLON | xeaMMGZW5cO |
16-Mar-2026 | 15:55:52 | 230 | 990.00 | XLON | xeaMMGZW5cQ |
16-Mar-2026 | 15:55:52 | 24 | 990.00 | XLON | xeaMMGZW5cS |
16-Mar-2026 | 15:55:52 | 349 | 990.00 | XLON | xeaMMGZW5cU |
16-Mar-2026 | 15:55:52 | 230 | 989.80 | XLON | xeaMMGZW5XW |
16-Mar-2026 | 15:55:52 | 24 | 989.80 | XLON | xeaMMGZW5XY |
16-Mar-2026 | 15:55:52 | 349 | 989.80 | XLON | xeaMMGZW5Xa |
16-Mar-2026 | 15:55:52 | 527 | 989.60 | CHIX | xeaMMGZW5Xf |
16-Mar-2026 | 15:55:52 | 249 | 989.60 | CHIX | xeaMMGZW5Xp |
16-Mar-2026 | 15:55:52 | 394 | 989.80 | CHIX | xeaMMGZW5Xr |
16-Mar-2026 | 15:55:52 | 778 | 989.80 | CHIX | xeaMMGZW5Xt |
16-Mar-2026 | 15:55:52 | 176 | 989.60 | XLON | xeaMMGZW5Xy |
16-Mar-2026 | 15:55:52 | 776 | 989.60 | XLON | xeaMMGZW5Xw |
16-Mar-2026 | 15:55:52 | 597 | 989.80 | BATE | xeaMMGZW5X@ |
16-Mar-2026 | 15:55:52 | 100 | 989.80 | BATE | xeaMMGZW5X0 |
16-Mar-2026 | 15:55:52 | 100 | 989.80 | BATE | xeaMMGZW5X2 |
16-Mar-2026 | 15:55:52 | 315 | 989.80 | CHIX | xeaMMGZW5X4 |
16-Mar-2026 | 15:55:52 | 100 | 989.80 | BATE | xeaMMGZW5X6 |
16-Mar-2026 | 15:55:52 | 100 | 989.80 | CHIX | xeaMMGZW5X8 |
16-Mar-2026 | 15:55:52 | 897 | 989.80 | BATE | xeaMMGZW5Wb |
16-Mar-2026 | 15:55:52 | 897 | 989.80 | XLON | xeaMMGZW5WZ |
16-Mar-2026 | 15:54:33 | 113 | 989.60 | BATE | xeaMMGZW3o1 |
16-Mar-2026 | 15:51:07 | 118 | 987.60 | BATE | xeaMMGZWDBM |
16-Mar-2026 | 15:50:35 | 333 | 986.80 | XLON | xeaMMGZWBXu |
16-Mar-2026 | 15:50:35 | 275 | 986.80 | XLON | xeaMMGZWBX1 |
16-Mar-2026 | 15:50:35 | 69 | 987.20 | XLON | xeaMMGZWBXA |
16-Mar-2026 | 15:50:35 | 113 | 987.20 | XLON | xeaMMGZWBXC |
16-Mar-2026 | 15:50:35 | 137 | 987.20 | XLON | xeaMMGZWBXE |
16-Mar-2026 | 15:50:35 | 95 | 987.20 | XLON | xeaMMGZWBXG |
16-Mar-2026 | 15:50:35 | 135 | 987.20 | XLON | xeaMMGZWBXI |
16-Mar-2026 | 15:50:35 | 46 | 987.00 | XLON | xeaMMGZWBXK |
16-Mar-2026 | 15:50:35 | 349 | 987.00 | XLON | xeaMMGZWBXM |
16-Mar-2026 | 15:50:35 | 214 | 987.20 | XLON | xeaMMGZWBWs |
16-Mar-2026 | 15:50:35 | 446 | 987.00 | XLON | xeaMMGZWBWu |
16-Mar-2026 | 15:50:35 | 349 | 987.00 | XLON | xeaMMGZWBWw |
16-Mar-2026 | 15:50:35 | 194 | 987.00 | CHIX | xeaMMGZWBZd |
16-Mar-2026 | 15:50:35 | 778 | 987.00 | CHIX | xeaMMGZWBZf |
16-Mar-2026 | 15:50:35 | 16 | 986.80 | XLON | xeaMMGZWBZk |
16-Mar-2026 | 15:50:35 | 220 | 986.80 | XLON | xeaMMGZWBZm |
16-Mar-2026 | 15:50:35 | 392 | 987.00 | XLON | xeaMMGZWBZo |
16-Mar-2026 | 15:50:35 | 897 | 987.20 | XLON | xeaMMGZWBZq |
16-Mar-2026 | 15:50:35 | 391 | 987.00 | BATE | xeaMMGZWBZs |
16-Mar-2026 | 15:50:35 | 182 | 986.80 | BATE | xeaMMGZWBZu |
16-Mar-2026 | 15:50:35 | 233 | 987.00 | CHIX | xeaMMGZWBZw |
16-Mar-2026 | 15:50:35 | 387 | 987.20 | CHIX | xeaMMGZWBZy |
16-Mar-2026 | 15:50:35 | 952 | 987.20 | BATE | xeaMMGZWBZ@ |
16-Mar-2026 | 15:50:01 | 389 | 987.20 | CHIX | xeaMMGZW8nx |
16-Mar-2026 | 15:49:53 | 274 | 987.40 | XLON | xeaMMGZW8w7 |
16-Mar-2026 | 15:49:47 | 897 | 987.40 | XLON | xeaMMGZW8EI |
16-Mar-2026 | 15:48:36 | 1 | 987.20 | CHIX | xeaMMGZXtsj |
16-Mar-2026 | 15:48:06 | 336 | 987.40 | CHIX | xeaMMGZXqoT |
16-Mar-2026 | 15:48:05 | 46 | 987.20 | XLON | xeaMMGZXquM |
16-Mar-2026 | 15:48:05 | 897 | 987.20 | BATE | xeaMMGZXquO |
16-Mar-2026 | 15:47:53 | 26 | 987.20 | XLON | xeaMMGZXqJR |
16-Mar-2026 | 15:46:38 | 20 | 987.00 | BATE | xeaMMGZXoSv |
16-Mar-2026 | 15:44:39 | 483 | 986.80 | XLON | xeaMMGZXnOd |
16-Mar-2026 | 15:44:38 | 178 | 987.00 | CHIX | xeaMMGZXnRb |
16-Mar-2026 | 15:44:38 | 775 | 987.20 | BATE | xeaMMGZXnRc |
16-Mar-2026 | 15:44:38 | 1,104 | 987.00 | XLON | xeaMMGZXnRj |
16-Mar-2026 | 15:44:38 | 907 | 987.20 | BATE | xeaMMGZXnRr |
16-Mar-2026 | 15:44:38 | 246 | 987.20 | CHIX | xeaMMGZXnR4 |
16-Mar-2026 | 15:44:38 | 6 | 987.20 | BATE | xeaMMGZXnRB |
16-Mar-2026 | 15:44:38 | 301 | 987.20 | CHIX | xeaMMGZXnRL |
16-Mar-2026 | 15:44:38 | 1,153 | 987.20 | XLON | xeaMMGZXnRD |
16-Mar-2026 | 15:44:38 | 56 | 987.20 | XLON | xeaMMGZXnRF |
16-Mar-2026 | 15:44:38 | 56 | 987.20 | BATE | xeaMMGZXnRH |
16-Mar-2026 | 15:44:38 | 835 | 987.20 | BATE | xeaMMGZXnRJ |
16-Mar-2026 | 15:43:24 | 468 | 987.20 | BATE | xeaMMGZX$Mq |
16-Mar-2026 | 15:43:10 | 343 | 987.40 | XLON | xeaMMGZXyf5 |
16-Mar-2026 | 15:43:10 | 1,649 | 987.60 | BATE | xeaMMGZXyf6 |
16-Mar-2026 | 15:43:10 | 258 | 987.60 | BATE | xeaMMGZXyf8 |
16-Mar-2026 | 15:43:10 | 84 | 987.60 | BATE | xeaMMGZXyfA |
16-Mar-2026 | 15:43:10 | 1,959 | 987.60 | XLON | xeaMMGZXyfN |
16-Mar-2026 | 15:43:10 | 211 | 987.80 | XLON | xeaMMGZXyfP |
16-Mar-2026 | 15:43:10 | 359 | 987.60 | CHIX | xeaMMGZXyfR |
16-Mar-2026 | 15:43:10 | 349 | 987.80 | XLON | xeaMMGZXyfT |
16-Mar-2026 | 15:43:10 | 844 | 987.60 | BATE | xeaMMGZXyfV |
16-Mar-2026 | 15:43:10 | 587 | 987.80 | XLON | xeaMMGZXyec |
16-Mar-2026 | 15:43:10 | 135 | 987.80 | XLON | xeaMMGZXyes |
16-Mar-2026 | 15:43:10 | 349 | 987.80 | XLON | xeaMMGZXyeu |
16-Mar-2026 | 15:43:10 | 20 | 987.80 | XLON | xeaMMGZXyew |
16-Mar-2026 | 15:43:03 | 324 | 987.60 | BATE | xeaMMGZXy4K |
16-Mar-2026 | 15:42:25 | 884 | 987.60 | BATE | xeaMMGZXzpo |
16-Mar-2026 | 15:42:25 | 372 | 987.60 | CHIX | xeaMMGZXzpq |
16-Mar-2026 | 15:42:25 | 364 | 987.60 | CHIX | xeaMMGZXzpz |
16-Mar-2026 | 15:42:11 | 42 | 987.80 | CHIX | xeaMMGZXz9o |
16-Mar-2026 | 15:42:11 | 778 | 987.80 | CHIX | xeaMMGZXz9q |
16-Mar-2026 | 15:42:10 | 1,166 | 987.60 | XLON | xeaMMGZXz89 |
16-Mar-2026 | 15:42:08 | 125 | 987.60 | XLON | xeaMMGZXzKv |
16-Mar-2026 | 15:42:08 | 1,314 | 987.60 | XLON | xeaMMGZXzKx |
16-Mar-2026 | 15:41:12 | 228 | 988.00 | XLON | xeaMMGZXx1Y |
16-Mar-2026 | 15:41:12 | 210 | 988.00 | XLON | xeaMMGZXx1y |
16-Mar-2026 | 15:41:12 | 349 | 988.00 | XLON | xeaMMGZXx10 |
16-Mar-2026 | 15:41:12 | 108 | 988.00 | XLON | xeaMMGZXx1w |
16-Mar-2026 | 15:39:45 | 311 | 987.80 | BATE | xeaMMGZXcZQ |
16-Mar-2026 | 15:39:40 | 298 | 988.00 | BATE | xeaMMGZXcer |
16-Mar-2026 | 15:39:38 | 158 | 988.00 | XLON | xeaMMGZXctN |
16-Mar-2026 | 15:39:38 | 333 | 988.00 | BATE | xeaMMGZXctP |
16-Mar-2026 | 15:39:36 | 265 | 988.20 | XLON | xeaMMGZXczP |
16-Mar-2026 | 15:39:35 | 249 | 988.40 | XLON | xeaMMGZXcwE |
16-Mar-2026 | 15:39:35 | 358 | 988.40 | XLON | xeaMMGZXcwG |
16-Mar-2026 | 15:39:35 | 749 | 988.40 | BATE | xeaMMGZXc5Y |
16-Mar-2026 | 15:39:35 | 539 | 988.40 | XLON | xeaMMGZXc5i |
16-Mar-2026 | 15:39:34 | 303 | 988.40 | BATE | xeaMMGZXc4o |
16-Mar-2026 | 15:39:14 | 1,229 | 988.60 | XLON | xeaMMGZXdbq |
16-Mar-2026 | 15:39:14 | 1,280 | 988.60 | BATE | xeaMMGZXdbs |
16-Mar-2026 | 15:39:14 | 301 | 988.60 | CHIX | xeaMMGZXdbu |
16-Mar-2026 | 15:39:04 | 716 | 988.80 | BATE | xeaMMGZXd@c |
16-Mar-2026 | 15:39:04 | 1,063 | 988.80 | BATE | xeaMMGZXd@n |
16-Mar-2026 | 15:39:04 | 163 | 988.60 | CHIX | xeaMMGZXd@u |
16-Mar-2026 | 15:39:04 | 236 | 988.60 | XLON | xeaMMGZXd@B |
16-Mar-2026 | 15:39:04 | 392 | 988.80 | XLON | xeaMMGZXd@D |
16-Mar-2026 | 15:39:04 | 236 | 988.80 | CHIX | xeaMMGZXd@F |
16-Mar-2026 | 15:39:01 | 125 | 989.00 | XLON | xeaMMGZXd6e |
16-Mar-2026 | 15:39:01 | 156 | 989.00 | XLON | xeaMMGZXd6g |
16-Mar-2026 | 15:39:01 | 678 | 989.20 | XLON | xeaMMGZXd6u |
16-Mar-2026 | 15:38:59 | 444 | 988.60 | XLON | xeaMMGZXd9e |
16-Mar-2026 | 15:38:35 | 341 | 988.60 | CHIX | xeaMMGZXa4M |
16-Mar-2026 | 15:38:10 | 457 | 988.60 | BATE | xeaMMGZXbiL |
16-Mar-2026 | 15:37:58 | 519 | 988.60 | BATE | xeaMMGZXb5p |
16-Mar-2026 | 15:37:58 | 271 | 988.60 | XLON | xeaMMGZXb5z |
16-Mar-2026 | 15:37:16 | 619 | 988.80 | XLON | xeaMMGZXYz1 |
16-Mar-2026 | 15:37:05 | 188 | 988.80 | CHIX | xeaMMGZXYA0 |
16-Mar-2026 | 15:37:03 | 167 | 988.80 | BATE | xeaMMGZXYME |
16-Mar-2026 | 15:37:01 | 539 | 988.80 | BATE | xeaMMGZXYTj |
16-Mar-2026 | 15:37:01 | 783 | 988.80 | XLON | xeaMMGZXYTs |
16-Mar-2026 | 15:37:01 | 274 | 988.80 | CHIX | xeaMMGZXYTD |
16-Mar-2026 | 15:37:01 | 280 | 988.80 | BATE | xeaMMGZXYTT |
16-Mar-2026 | 15:37:00 | 435 | 988.60 | XLON | xeaMMGZXYSx |
16-Mar-2026 | 15:37:00 | 995 | 988.80 | XLON | xeaMMGZXYSz |
16-Mar-2026 | 15:37:00 | 305 | 988.80 | CHIX | xeaMMGZXYS$ |
16-Mar-2026 | 15:36:29 | 111 | 988.80 | BATE | xeaMMGZXZGZ |
16-Mar-2026 | 15:36:29 | 40 | 989.00 | BATE | xeaMMGZXZGf |
16-Mar-2026 | 15:36:29 | 21 | 989.00 | XLON | xeaMMGZXZGu |
16-Mar-2026 | 15:36:29 | 210 | 989.00 | XLON | xeaMMGZXZGw |
16-Mar-2026 | 15:36:29 | 191 | 989.00 | BATE | xeaMMGZXZG0 |
16-Mar-2026 | 15:36:29 | 567 | 989.00 | CHIX | xeaMMGZXZJa |
16-Mar-2026 | 15:36:29 | 1,949 | 989.00 | BATE | xeaMMGZXZJc |
16-Mar-2026 | 15:36:29 | 1,330 | 989.00 | XLON | xeaMMGZXZJY |
16-Mar-2026 | 15:35:41 | 338 | 989.00 | BATE | xeaMMGZXXjc |
16-Mar-2026 | 15:35:38 | 106 | 989.20 | CHIX | xeaMMGZXXkb |
16-Mar-2026 | 15:35:38 | 167 | 989.20 | CHIX | xeaMMGZXXkd |
16-Mar-2026 | 15:35:38 | 260 | 989.20 | XLON | xeaMMGZXXkj |
16-Mar-2026 | 15:35:34 | 645 | 989.40 | CHIX | xeaMMGZXXo3 |
16-Mar-2026 | 15:35:34 | 65 | 989.40 | CHIX | xeaMMGZXXo5 |
16-Mar-2026 | 15:35:34 | 841 | 989.40 | XLON | xeaMMGZXXoN |
16-Mar-2026 | 15:35:34 | 153 | 989.40 | XLON | xeaMMGZXXoP |
16-Mar-2026 | 15:35:34 | 42 | 989.40 | XLON | xeaMMGZXXoR |
16-Mar-2026 | 15:35:34 | 200 | 989.40 | XLON | xeaMMGZXXoV |
16-Mar-2026 | 15:35:34 | 100 | 989.40 | XLON | xeaMMGZXXzb |
16-Mar-2026 | 15:35:34 | 349 | 989.40 | XLON | xeaMMGZXXzX |
16-Mar-2026 | 15:35:34 | 349 | 989.40 | XLON | xeaMMGZXXzZ |
16-Mar-2026 | 15:35:34 | 182 | 989.20 | CHIX | xeaMMGZXXzi |
16-Mar-2026 | 15:35:34 | 48 | 989.20 | CHIX | xeaMMGZXXzk |
16-Mar-2026 | 15:35:34 | 897 | 989.20 | XLON | xeaMMGZXXzm |
16-Mar-2026 | 15:35:34 | 130 | 989.20 | CHIX | xeaMMGZXXzo |
16-Mar-2026 | 15:35:34 | 3,361 | 989.20 | BATE | xeaMMGZXXzq |
16-Mar-2026 | 15:34:20 | 381 | 989.40 | XLON | xeaMMGZXl$8 |
16-Mar-2026 | 15:34:20 | 381 | 989.40 | CHIX | xeaMMGZXl$A |
16-Mar-2026 | 15:34:19 | 72 | 989.60 | XLON | xeaMMGZXl@S |
16-Mar-2026 | 15:34:19 | 24 | 989.60 | XLON | xeaMMGZXlvc |
16-Mar-2026 | 15:34:19 | 1,198 | 989.60 | XLON | xeaMMGZXlvs |
16-Mar-2026 | 15:34:19 | 44 | 989.60 | XLON | xeaMMGZXlvu |
16-Mar-2026 | 15:34:19 | 20 | 989.60 | XLON | xeaMMGZXlvw |
16-Mar-2026 | 15:33:20 | 1,102 | 989.60 | XLON | xeaMMGZXiHu |
16-Mar-2026 | 15:33:20 | 1,101 | 989.60 | XLON | xeaMMGZXiH0 |
16-Mar-2026 | 15:32:47 | 200 | 989.60 | BATE | xeaMMGZXjCr |
16-Mar-2026 | 15:32:47 | 83 | 989.60 | BATE | xeaMMGZXjCx |
16-Mar-2026 | 15:31:47 | 878 | 989.20 | BATE | xeaMMGZXhbz |
16-Mar-2026 | 15:31:47 | 95 | 989.20 | CHIX | xeaMMGZXhb$ |
16-Mar-2026 | 15:31:47 | 717 | 989.20 | XLON | xeaMMGZXhb1 |
16-Mar-2026 | 15:31:47 | 111 | 989.20 | CHIX | xeaMMGZXhb3 |
16-Mar-2026 | 15:31:47 | 368 | 989.20 | CHIX | xeaMMGZXhb5 |
16-Mar-2026 | 15:30:43 | 80 | 989.20 | CHIX | xeaMMGZXeJj |
16-Mar-2026 | 15:30:43 | 2,592 | 989.20 | XLON | xeaMMGZXeJl |
16-Mar-2026 | 15:30:43 | 148 | 989.20 | CHIX | xeaMMGZXeJn |
16-Mar-2026 | 15:30:43 | 897 | 989.20 | BATE | xeaMMGZXeJp |
16-Mar-2026 | 15:30:43 | 458 | 989.20 | XLON | xeaMMGZXeJx |
16-Mar-2026 | 15:30:43 | 119 | 989.40 | CHIX | xeaMMGZXeJy |
16-Mar-2026 | 15:30:43 | 778 | 989.40 | CHIX | xeaMMGZXeJ@ |
16-Mar-2026 | 15:30:43 | 3,778 | 989.60 | XLON | xeaMMGZXeJ8 |
16-Mar-2026 | 15:30:43 | 312 | 989.60 | XLON | xeaMMGZXeJA |
16-Mar-2026 | 15:30:43 | 43 | 989.60 | XLON | xeaMMGZXeJC |
16-Mar-2026 | 15:30:43 | 36 | 989.60 | XLON | xeaMMGZXeJE |
16-Mar-2026 | 15:30:43 | 102 | 989.60 | XLON | xeaMMGZXeJG |
16-Mar-2026 | 15:30:43 | 211 | 989.60 | XLON | xeaMMGZXeJI |
16-Mar-2026 | 15:30:43 | 349 | 989.60 | XLON | xeaMMGZXeJM |
16-Mar-2026 | 15:30:43 | 274 | 989.60 | XLON | xeaMMGZXeJK |
16-Mar-2026 | 15:30:43 | 638 | 989.40 | CHIX | xeaMMGZXeJS |
16-Mar-2026 | 15:30:43 | 731 | 989.60 | XLON | xeaMMGZXeIY |
16-Mar-2026 | 15:30:43 | 122 | 989.60 | XLON | xeaMMGZXeIa |
16-Mar-2026 | 15:30:43 | 284 | 989.60 | XLON | xeaMMGZXeIc |
16-Mar-2026 | 15:30:43 | 349 | 989.60 | XLON | xeaMMGZXeIe |
16-Mar-2026 | 15:30:43 | 381 | 989.40 | CHIX | xeaMMGZXeIm |
16-Mar-2026 | 15:30:43 | 491 | 989.60 | XLON | xeaMMGZXeIv |
16-Mar-2026 | 15:30:43 | 491 | 989.60 | XLON | xeaMMGZXeI6 |
16-Mar-2026 | 15:29:39 | 454 | 988.60 | BATE | xeaMMGZXMKS |
16-Mar-2026 | 15:26:30 | 191 | 988.80 | XLON | xeaMMGZXGaJ |
16-Mar-2026 | 15:26:25 | 897 | 988.60 | XLON | xeaMMGZXGjc |
16-Mar-2026 | 15:26:25 | 360 | 988.60 | CHIX | xeaMMGZXGje |
16-Mar-2026 | 15:26:25 | 897 | 988.60 | BATE | xeaMMGZXGjg |
16-Mar-2026 | 15:23:50 | 373 | 988.80 | XLON | xeaMMGZXSNh |
16-Mar-2026 | 15:23:14 | 242 | 988.40 | BATE | xeaMMGZXT7@ |
16-Mar-2026 | 15:23:11 | 107 | 988.40 | CHIX | xeaMMGZXT3$ |
16-Mar-2026 | 15:23:11 | 302 | 988.40 | XLON | xeaMMGZXT3z |
16-Mar-2026 | 15:23:10 | 233 | 988.40 | CHIX | xeaMMGZXTDl |
16-Mar-2026 | 15:23:10 | 84 | 988.60 | BATE | xeaMMGZXTDm |
16-Mar-2026 | 15:23:10 | 302 | 988.40 | CHIX | xeaMMGZXTDt |
16-Mar-2026 | 15:23:10 | 1,033 | 988.40 | BATE | xeaMMGZXTDv |
16-Mar-2026 | 15:23:10 | 182 | 988.60 | BATE | xeaMMGZXTDy |
16-Mar-2026 | 15:23:10 | 14,537 | 988.60 | BATE | xeaMMGZXTD5 |
16-Mar-2026 | 15:23:10 | 411 | 988.60 | BATE | xeaMMGZXTCZ |
16-Mar-2026 | 15:23:10 | 406 | 988.40 | XLON | xeaMMGZXTCl |
16-Mar-2026 | 15:23:10 | 63 | 988.60 | XLON | xeaMMGZXTCn |
16-Mar-2026 | 15:23:10 | 865 | 988.60 | XLON | xeaMMGZXTCp |
16-Mar-2026 | 15:23:10 | 952 | 988.60 | BATE | xeaMMGZXTCr |
16-Mar-2026 | 15:23:10 | 392 | 988.60 | CHIX | xeaMMGZXTCt |
16-Mar-2026 | 15:23:06 | 205 | 988.80 | XLON | xeaMMGZXTKx |
16-Mar-2026 | 15:23:00 | 24 | 989.20 | XLON | xeaMMGZXTRb |
16-Mar-2026 | 15:23:00 | 212 | 989.20 | XLON | xeaMMGZXTRd |
16-Mar-2026 | 15:23:00 | 55 | 989.20 | XLON | xeaMMGZXTRf |
16-Mar-2026 | 15:23:00 | 349 | 989.20 | XLON | xeaMMGZXTRg |
16-Mar-2026 | 15:23:00 | 420 | 989.20 | XLON | xeaMMGZXTRX |
16-Mar-2026 | 15:23:00 | 480 | 989.20 | XLON | xeaMMGZXTRZ |
16-Mar-2026 | 15:23:00 | 490 | 989.20 | XLON | xeaMMGZXTRy |
16-Mar-2026 | 15:23:00 | 1,058 | 989.20 | XLON | xeaMMGZXTRs |
16-Mar-2026 | 15:23:00 | 480 | 989.20 | XLON | xeaMMGZXTRu |
16-Mar-2026 | 15:23:00 | 24 | 989.20 | XLON | xeaMMGZXTRw |
16-Mar-2026 | 15:23:00 | 693 | 989.20 | XLON | xeaMMGZXTRJ |
16-Mar-2026 | 15:23:00 | 480 | 989.20 | XLON | xeaMMGZXTRL |
16-Mar-2026 | 15:23:00 | 24 | 989.20 | XLON | xeaMMGZXTRN |
16-Mar-2026 | 15:23:00 | 212 | 989.20 | XLON | xeaMMGZXTRP |
16-Mar-2026 | 15:23:00 | 797 | 989.20 | XLON | xeaMMGZXTQh |
16-Mar-2026 | 15:23:00 | 94 | 989.20 | XLON | xeaMMGZXTQj |
16-Mar-2026 | 15:19:45 | 206 | 987.40 | CHIX | xeaMMGZX6SX |
16-Mar-2026 | 15:19:45 | 283 | 987.40 | XLON | xeaMMGZX6TV |
16-Mar-2026 | 15:19:33 | 484 | 987.40 | XLON | xeaMMGZX7rB |
16-Mar-2026 | 15:19:26 | 336 | 987.80 | XLON | xeaMMGZX7oN |
16-Mar-2026 | 15:19:26 | 305 | 987.80 | XLON | xeaMMGZX7oP |
16-Mar-2026 | 15:19:26 | 216 | 987.80 | XLON | xeaMMGZX7oR |
16-Mar-2026 | 15:19:26 | 76 | 987.80 | XLON | xeaMMGZX7oT |
16-Mar-2026 | 15:19:26 | 84 | 987.40 | XLON | xeaMMGZX7zZ |
16-Mar-2026 | 15:19:03 | 232 | 987.60 | CHIX | xeaMMGZX7ON |
16-Mar-2026 | 15:19:03 | 190 | 987.80 | XLON | xeaMMGZX7Rh |
16-Mar-2026 | 15:19:03 | 85 | 987.80 | XLON | xeaMMGZX7Rj |
16-Mar-2026 | 15:19:03 | 349 | 987.80 | XLON | xeaMMGZX7Rl |
16-Mar-2026 | 15:19:03 | 854 | 987.60 | XLON | xeaMMGZX7R$ |
16-Mar-2026 | 15:19:03 | 259 | 987.60 | CHIX | xeaMMGZX7R1 |
16-Mar-2026 | 15:18:54 | 210 | 987.60 | CHIX | xeaMMGZX4fw |
16-Mar-2026 | 15:18:26 | 455 | 987.20 | BATE | xeaMMGZX5ZB |
16-Mar-2026 | 15:17:54 | 523 | 987.20 | BATE | xeaMMGZX5PU |
16-Mar-2026 | 15:17:32 | 468 | 987.20 | BATE | xeaMMGZX27r |
16-Mar-2026 | 15:17:17 | 1 | 987.40 | BATE | xeaMMGZX2MI |
16-Mar-2026 | 15:17:17 | 266 | 987.40 | BATE | xeaMMGZX2MK |
16-Mar-2026 | 15:17:15 | 163 | 987.40 | CHIX | xeaMMGZX2GI |
16-Mar-2026 | 15:17:15 | 278 | 987.40 | XLON | xeaMMGZX2GK |
16-Mar-2026 | 15:17:14 | 897 | 987.40 | BATE | xeaMMGZX2JT |
16-Mar-2026 | 15:17:14 | 404 | 987.40 | XLON | xeaMMGZX2JV |
16-Mar-2026 | 15:17:14 | 230 | 987.40 | XLON | xeaMMGZX2IX |
16-Mar-2026 | 15:17:14 | 294 | 987.40 | CHIX | xeaMMGZX2IZ |
16-Mar-2026 | 15:16:49 | 117 | 987.40 | BATE | xeaMMGZX31@ |
16-Mar-2026 | 15:16:49 | 358 | 987.60 | CHIX | xeaMMGZX315 |
16-Mar-2026 | 15:16:49 | 952 | 987.60 | BATE | xeaMMGZX319 |
16-Mar-2026 | 15:16:49 | 83 | 987.60 | XLON | xeaMMGZX31B |
16-Mar-2026 | 15:16:49 | 197 | 987.60 | XLON | xeaMMGZX317 |
16-Mar-2026 | 15:16:49 | 931 | 987.60 | XLON | xeaMMGZX313 |
16-Mar-2026 | 15:15:41 | 55 | 987.20 | XLON | xeaMMGZX1k4 |
16-Mar-2026 | 15:15:33 | 956 | 987.40 | BATE | xeaMMGZX1$S |
16-Mar-2026 | 15:15:25 | 649 | 987.60 | BATE | xeaMMGZX13Q |
16-Mar-2026 | 15:15:25 | 339 | 987.60 | XLON | xeaMMGZX13S |
16-Mar-2026 | 15:15:25 | 248 | 987.60 | BATE | xeaMMGZX12j |
16-Mar-2026 | 15:15:25 | 474 | 987.60 | XLON | xeaMMGZX12r |
16-Mar-2026 | 15:15:20 | 84 | 987.80 | BATE | xeaMMGZX1EE |
16-Mar-2026 | 15:15:20 | 11 | 987.60 | XLON | xeaMMGZX1EK |
16-Mar-2026 | 15:15:20 | 79 | 987.60 | XLON | xeaMMGZX1EV |
16-Mar-2026 | 15:15:20 | 34 | 987.60 | XLON | xeaMMGZX19X |
16-Mar-2026 | 15:15:20 | 20 | 987.60 | XLON | xeaMMGZX19Z |
16-Mar-2026 | 15:15:20 | 81 | 987.60 | XLON | xeaMMGZX19b |
16-Mar-2026 | 15:15:20 | 1,792 | 987.80 | XLON | xeaMMGZX19d |
16-Mar-2026 | 15:15:20 | 313 | 987.80 | CHIX | xeaMMGZX19e |
16-Mar-2026 | 15:15:20 | 775 | 987.80 | BATE | xeaMMGZX19g |
16-Mar-2026 | 15:15:20 | 177 | 987.80 | BATE | xeaMMGZX19i |
16-Mar-2026 | 15:15:20 | 317 | 988.20 | XLON | xeaMMGZX19q |
16-Mar-2026 | 15:15:20 | 380 | 988.00 | CHIX | xeaMMGZX19$ |
16-Mar-2026 | 15:15:20 | 717 | 988.00 | CHIX | xeaMMGZX192 |
16-Mar-2026 | 15:15:20 | 1,257 | 988.00 | XLON | xeaMMGZX19z |
16-Mar-2026 | 15:15:20 | 3,331 | 988.20 | XLON | xeaMMGZX19J |
16-Mar-2026 | 15:15:20 | 555 | 988.20 | XLON | xeaMMGZX19H |
16-Mar-2026 | 15:15:20 | 515 | 988.20 | CHIX | xeaMMGZX18W |
16-Mar-2026 | 15:15:20 | 49 | 988.20 | CHIX | xeaMMGZX18Y |
16-Mar-2026 | 15:11:10 | 246 | 987.60 | XLON | xeaMMGZXBFI |
16-Mar-2026 | 15:11:10 | 354 | 987.80 | XLON | xeaMMGZXBFK |
16-Mar-2026 | 15:10:53 | 437 | 987.80 | XLON | xeaMMGZX8i0 |
16-Mar-2026 | 15:10:42 | 345 | 987.60 | XLON | xeaMMGZX8sy |
16-Mar-2026 | 15:10:41 | 236 | 987.60 | BATE | xeaMMGZX8sI |
16-Mar-2026 | 15:10:41 | 648 | 987.80 | XLON | xeaMMGZX8nl |
16-Mar-2026 | 15:10:41 | 392 | 987.80 | BATE | xeaMMGZX8nn |
16-Mar-2026 | 15:10:40 | 874 | 988.00 | XLON | xeaMMGZX8m$ |
16-Mar-2026 | 15:10:40 | 421 | 988.00 | BATE | xeaMMGZX8m1 |
16-Mar-2026 | 15:10:40 | 99 | 988.00 | BATE | xeaMMGZX8pX |
16-Mar-2026 | 15:10:40 | 99 | 988.00 | BATE | xeaMMGZX8pZ |
16-Mar-2026 | 15:10:40 | 609 | 988.00 | CHIX | xeaMMGZX8pa |
16-Mar-2026 | 15:10:36 | 357 | 988.60 | XLON | xeaMMGZX8$K |
16-Mar-2026 | 15:10:36 | 418 | 988.60 | XLON | xeaMMGZX8x2 |
16-Mar-2026 | 15:10:36 | 402 | 988.60 | XLON | xeaMMGZX8wX |
16-Mar-2026 | 15:10:36 | 100 | 988.60 | XLON | xeaMMGZX84b |
16-Mar-2026 | 15:10:36 | 318 | 988.60 | XLON | xeaMMGZX84Z |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX84n |
16-Mar-2026 | 15:10:36 | 346 | 988.60 | XLON | xeaMMGZX84l |
16-Mar-2026 | 15:10:36 | 1,081 | 988.60 | BATE | xeaMMGZX84s |
16-Mar-2026 | 15:10:36 | 271 | 988.60 | XLON | xeaMMGZX84z |
16-Mar-2026 | 15:10:36 | 470 | 988.60 | XLON | xeaMMGZX84$ |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX841 |
16-Mar-2026 | 15:10:36 | 688 | 988.60 | BATE | xeaMMGZX846 |
16-Mar-2026 | 15:10:36 | 248 | 988.60 | XLON | xeaMMGZX84D |
16-Mar-2026 | 15:10:36 | 470 | 988.60 | XLON | xeaMMGZX84F |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX84H |
16-Mar-2026 | 15:10:36 | 1,051 | 988.60 | BATE | xeaMMGZX84N |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX84T |
16-Mar-2026 | 15:10:36 | 343 | 988.60 | XLON | xeaMMGZX84V |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX87Z |
16-Mar-2026 | 15:10:36 | 860 | 988.60 | XLON | xeaMMGZX87X |
16-Mar-2026 | 15:10:36 | 1,861 | 988.60 | BATE | xeaMMGZX87f |
16-Mar-2026 | 15:10:36 | 1,956 | 988.60 | BATE | xeaMMGZX87r |
16-Mar-2026 | 15:10:36 | 178 | 988.60 | XLON | xeaMMGZX87x |
16-Mar-2026 | 15:10:36 | 265 | 988.60 | XLON | xeaMMGZX87v |
16-Mar-2026 | 15:10:36 | 296 | 988.60 | XLON | xeaMMGZX87$ |
16-Mar-2026 | 15:10:36 | 343 | 988.40 | XLON | xeaMMGZX871 |
16-Mar-2026 | 15:10:36 | 100 | 988.40 | XLON | xeaMMGZX873 |
16-Mar-2026 | 15:10:36 | 100 | 988.40 | XLON | xeaMMGZX875 |
16-Mar-2026 | 15:10:36 | 20 | 988.40 | XLON | xeaMMGZX877 |
16-Mar-2026 | 15:10:36 | 339 | 988.40 | XLON | xeaMMGZX879 |
16-Mar-2026 | 15:10:36 | 349 | 988.40 | XLON | xeaMMGZX87B |
16-Mar-2026 | 15:10:36 | 1,925 | 988.60 | BATE | xeaMMGZX87M |
16-Mar-2026 | 15:10:36 | 443 | 988.60 | XLON | xeaMMGZX87R |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX87T |
16-Mar-2026 | 15:10:36 | 394 | 988.60 | XLON | xeaMMGZX87V |
16-Mar-2026 | 15:10:36 | 860 | 988.40 | XLON | xeaMMGZX86X |
16-Mar-2026 | 15:10:36 | 206 | 988.40 | XLON | xeaMMGZX86Z |
16-Mar-2026 | 15:10:36 | 349 | 988.40 | XLON | xeaMMGZX86b |
16-Mar-2026 | 15:10:36 | 628 | 988.40 | CHIX | xeaMMGZX86j |
16-Mar-2026 | 15:10:36 | 175 | 988.40 | CHIX | xeaMMGZX86l |
16-Mar-2026 | 15:10:36 | 778 | 988.40 | CHIX | xeaMMGZX86n |
16-Mar-2026 | 15:10:36 | 286 | 988.40 | CHIX | xeaMMGZX86t |
16-Mar-2026 | 15:10:36 | 739 | 988.60 | XLON | xeaMMGZX86z |
16-Mar-2026 | 15:10:36 | 860 | 988.60 | XLON | xeaMMGZX86$ |
16-Mar-2026 | 15:10:36 | 268 | 988.60 | XLON | xeaMMGZX861 |
16-Mar-2026 | 15:10:36 | 19 | 988.60 | XLON | xeaMMGZX863 |
16-Mar-2026 | 15:10:36 | 349 | 988.60 | XLON | xeaMMGZX865 |
16-Mar-2026 | 15:10:36 | 245 | 988.20 | CHIX | xeaMMGZX86P |
16-Mar-2026 | 15:10:36 | 40 | 988.40 | CHIX | xeaMMGZX86N |
16-Mar-2026 | 15:10:36 | 391 | 988.00 | XLON | xeaMMGZX81a |
16-Mar-2026 | 15:10:36 | 381 | 988.20 | CHIX | xeaMMGZX81c |
16-Mar-2026 | 15:10:36 | 399 | 988.20 | BATE | xeaMMGZX81e |
16-Mar-2026 | 15:10:36 | 952 | 988.20 | XLON | xeaMMGZX81i |
16-Mar-2026 | 15:10:36 | 553 | 988.20 | BATE | xeaMMGZX81k |
16-Mar-2026 | 15:10:36 | 83 | 988.60 | XLON | xeaMMGZX81m |
16-Mar-2026 | 15:10:36 | 255 | 988.60 | XLON | xeaMMGZX81o |
16-Mar-2026 | 15:10:36 | 470 | 988.60 | XLON | xeaMMGZX81q |
16-Mar-2026 | 15:08:12 | 1 | 987.60 | CHIX | xeaMMGZYtL5 |
16-Mar-2026 | 15:05:08 | 952 | 987.60 | XLON | xeaMMGZYmZn |
16-Mar-2026 | 15:05:08 | 190 | 987.80 | CHIX | xeaMMGZYmZB |
16-Mar-2026 | 15:05:04 | 232 | 987.80 | BATE | xeaMMGZYmpf |
16-Mar-2026 | 15:05:04 | 76 | 987.80 | CHIX | xeaMMGZYmpv |
16-Mar-2026 | 15:05:04 | 392 | 987.60 | XLON | xeaMMGZYmpy |
16-Mar-2026 | 15:05:04 | 249 | 987.60 | CHIX | xeaMMGZYmp4 |
16-Mar-2026 | 15:05:04 | 360 | 987.80 | CHIX | xeaMMGZYmp8 |
16-Mar-2026 | 15:05:04 | 888 | 987.80 | XLON | xeaMMGZYmpA |
16-Mar-2026 | 15:05:04 | 897 | 987.80 | BATE | xeaMMGZYmpC |
16-Mar-2026 | 15:03:27 | 284 | 987.80 | CHIX | xeaMMGZY@K1 |
16-Mar-2026 | 15:03:27 | 952 | 987.60 | XLON | xeaMMGZY@K3 |
16-Mar-2026 | 15:01:26 | 288 | 987.00 | CHIX | xeaMMGZYzDG |
16-Mar-2026 | 15:01:25 | 280 | 987.00 | CHIX | xeaMMGZYzFF |
16-Mar-2026 | 15:00:28 | 39 | 986.80 | BATE | xeaMMGZYxZs |
16-Mar-2026 | 15:00:28 | 152 | 986.80 | BATE | xeaMMGZYxZ4 |
16-Mar-2026 | 15:00:27 | 258 | 986.60 | XLON | xeaMMGZYxl0 |
16-Mar-2026 | 15:00:22 | 3,232 | 986.80 | BATE | xeaMMGZYxnh |
16-Mar-2026 | 15:00:21 | 207 | 986.80 | BATE | xeaMMGZYxo4 |
16-Mar-2026 | 15:00:21 | 383 | 986.80 | BATE | xeaMMGZYxo6 |
16-Mar-2026 | 15:00:21 | 14 | 986.80 | BATE | xeaMMGZYxo8 |
16-Mar-2026 | 15:00:21 | 264 | 986.40 | XLON | xeaMMGZYxoF |
16-Mar-2026 | 15:00:21 | 897 | 986.40 | BATE | xeaMMGZYxoH |
16-Mar-2026 | 15:00:05 | 707 | 986.80 | BATE | xeaMMGZYxOP |
16-Mar-2026 | 15:00:05 | 509 | 986.80 | BATE | xeaMMGZYxOV |
16-Mar-2026 | 15:00:05 | 830 | 986.60 | BATE | xeaMMGZYxRY |
16-Mar-2026 | 15:00:05 | 262 | 986.60 | XLON | xeaMMGZYxRa |
16-Mar-2026 | 15:00:05 | 332 | 986.60 | XLON | xeaMMGZYxRc |
16-Mar-2026 | 15:00:05 | 390 | 986.60 | CHIX | xeaMMGZYxRw |
16-Mar-2026 | 15:00:05 | 538 | 986.80 | CHIX | xeaMMGZYxR@ |
16-Mar-2026 | 15:00:05 | 22 | 986.80 | CHIX | xeaMMGZYxRy |
16-Mar-2026 | 15:00:05 | 1,001 | 986.80 | XLON | xeaMMGZYxR0 |
16-Mar-2026 | 15:00:05 | 897 | 986.80 | BATE | xeaMMGZYxR4 |
16-Mar-2026 | 14:59:19 | 778 | 987.00 | CHIX | xeaMMGZYvq$ |
16-Mar-2026 | 14:59:19 | 351 | 987.00 | CHIX | xeaMMGZYvqz |
16-Mar-2026 | 14:59:19 | 1,041 | 986.60 | BATE | xeaMMGZYvq4 |
16-Mar-2026 | 14:59:19 | 610 | 986.60 | XLON | xeaMMGZYvq8 |
16-Mar-2026 | 14:59:19 | 249 | 986.60 | CHIX | xeaMMGZYvqA |
16-Mar-2026 | 14:59:19 | 1,391 | 986.80 | XLON | xeaMMGZYvqC |
16-Mar-2026 | 14:59:19 | 360 | 986.80 | CHIX | xeaMMGZYvqE |
16-Mar-2026 | 14:59:05 | 274 | 987.20 | XLON | xeaMMGZYvCP |
16-Mar-2026 | 14:59:05 | 24 | 987.20 | XLON | xeaMMGZYvCR |
16-Mar-2026 | 14:59:05 | 280 | 987.00 | XLON | xeaMMGZYvCT |
16-Mar-2026 | 14:59:05 | 126 | 987.00 | XLON | xeaMMGZYvCV |
16-Mar-2026 | 14:59:05 | 227 | 987.00 | XLON | xeaMMGZYvFl |
16-Mar-2026 | 14:59:05 | 360 | 986.80 | CHIX | xeaMMGZYvFo |
16-Mar-2026 | 14:59:05 | 7,907 | 987.20 | XLON | xeaMMGZYvF@ |
16-Mar-2026 | 14:58:30 | 11 | 986.00 | BATE | xeaMMGZYcxW |
16-Mar-2026 | 14:58:08 | 204 | 986.20 | CHIX | xeaMMGZYcGQ |
16-Mar-2026 | 14:56:51 | 55 | 985.60 | CHIX | xeaMMGZYaBB |
16-Mar-2026 | 14:56:51 | 952 | 985.60 | BATE | xeaMMGZYaBD |
16-Mar-2026 | 14:56:51 | 305 | 985.60 | CHIX | xeaMMGZYaBF |
16-Mar-2026 | 14:55:09 | 897 | 985.40 | XLON | xeaMMGZYYK5 |
16-Mar-2026 | 14:54:54 | 206 | 985.60 | XLON | xeaMMGZYZiu |
16-Mar-2026 | 14:54:54 | 544 | 985.60 | XLON | xeaMMGZYZiw |
16-Mar-2026 | 14:53:47 | 1 | 985.00 | BATE | xeaMMGZYWFC |
16-Mar-2026 | 14:53:47 | 95 | 985.00 | BATE | xeaMMGZYWFE |
16-Mar-2026 | 14:53:47 | 205 | 985.00 | BATE | xeaMMGZYWFV |
16-Mar-2026 | 14:52:47 | 233 | 984.20 | BATE | xeaMMGZYXSt |
16-Mar-2026 | 14:52:28 | 2,688 | 984.60 | BATE | xeaMMGZYknz |
16-Mar-2026 | 14:52:28 | 145 | 984.60 | BATE | xeaMMGZYkn$ |
16-Mar-2026 | 14:52:28 | 269 | 984.20 | XLON | xeaMMGZYkn2 |
16-Mar-2026 | 14:52:28 | 388 | 984.40 | XLON | xeaMMGZYkn9 |
16-Mar-2026 | 14:52:28 | 846 | 984.40 | BATE | xeaMMGZYknB |
16-Mar-2026 | 14:52:28 | 443 | 984.40 | CHIX | xeaMMGZYknD |
16-Mar-2026 | 14:52:04 | 679 | 984.60 | BATE | xeaMMGZYkQJ |
16-Mar-2026 | 14:52:04 | 27 | 984.40 | XLON | xeaMMGZYkQV |
16-Mar-2026 | 14:52:04 | 21 | 984.40 | XLON | xeaMMGZYlbb |
16-Mar-2026 | 14:52:04 | 63 | 984.40 | XLON | xeaMMGZYlbd |
16-Mar-2026 | 14:52:04 | 222 | 984.40 | BATE | xeaMMGZYlbf |
16-Mar-2026 | 14:52:04 | 110 | 984.40 | CHIX | xeaMMGZYlbh |
16-Mar-2026 | 14:52:04 | 175 | 984.60 | BATE | xeaMMGZYlbj |
16-Mar-2026 | 14:52:04 | 505 | 984.60 | BATE | xeaMMGZYlbl |
16-Mar-2026 | 14:52:04 | 40 | 984.40 | XLON | xeaMMGZYlbX |
16-Mar-2026 | 14:52:04 | 349 | 984.40 | XLON | xeaMMGZYlbZ |
16-Mar-2026 | 14:52:04 | 670 | 984.60 | BATE | xeaMMGZYlbz |
16-Mar-2026 | 14:52:04 | 281 | 984.60 | XLON | xeaMMGZYlb0 |
16-Mar-2026 | 14:52:04 | 1,130 | 984.60 | XLON | xeaMMGZYlb2 |
16-Mar-2026 | 14:52:04 | 897 | 984.60 | BATE | xeaMMGZYlb4 |
16-Mar-2026 | 14:52:04 | 499 | 984.60 | CHIX | xeaMMGZYlb6 |
16-Mar-2026 | 14:52:01 | 31 | 984.80 | XLON | xeaMMGZYlX4 |
16-Mar-2026 | 14:52:01 | 209 | 984.80 | XLON | xeaMMGZYlX6 |
16-Mar-2026 | 14:52:01 | 374 | 985.00 | XLON | xeaMMGZYlXH |
16-Mar-2026 | 14:52:01 | 349 | 985.00 | XLON | xeaMMGZYlXJ |
16-Mar-2026 | 14:52:01 | 410 | 985.00 | XLON | xeaMMGZYlXL |
16-Mar-2026 | 14:52:01 | 24 | 985.00 | XLON | xeaMMGZYlXN |
16-Mar-2026 | 14:52:01 | 49 | 985.00 | XLON | xeaMMGZYlXP |
16-Mar-2026 | 14:52:01 | 213 | 984.80 | XLON | xeaMMGZYlXR |
16-Mar-2026 | 14:51:57 | 112 | 984.60 | XLON | xeaMMGZYliU |
16-Mar-2026 | 14:51:57 | 255 | 984.60 | XLON | xeaMMGZYllW |
16-Mar-2026 | 14:51:22 | 210 | 984.00 | XLON | xeaMMGZYlV2 |
16-Mar-2026 | 14:51:20 | 534 | 984.00 | XLON | xeaMMGZYlOv |
16-Mar-2026 | 14:50:56 | 1,314 | 983.60 | XLON | xeaMMGZYi2T |
16-Mar-2026 | 14:50:56 | 73 | 983.60 | XLON | xeaMMGZYi2V |
16-Mar-2026 | 14:50:56 | 511 | 983.60 | CHIX | xeaMMGZYiDX |
16-Mar-2026 | 14:50:45 | 283 | 983.60 | BATE | xeaMMGZYiHE |
16-Mar-2026 | 14:50:41 | 1 | 983.80 | BATE | xeaMMGZYiSV |
16-Mar-2026 | 14:49:42 | 137 | 983.80 | BATE | xeaMMGZYgzA |
16-Mar-2026 | 14:49:42 | 1,171 | 983.80 | BATE | xeaMMGZYgzC |
16-Mar-2026 | 14:49:42 | 556 | 983.80 | BATE | xeaMMGZYgzP |
16-Mar-2026 | 14:49:42 | 101 | 983.80 | BATE | xeaMMGZYgzQ |
16-Mar-2026 | 14:49:37 | 897 | 983.60 | BATE | xeaMMGZYgwU |
16-Mar-2026 | 14:49:33 | 185 | 983.80 | CHIX | xeaMMGZYg8O |
16-Mar-2026 | 14:49:33 | 138 | 984.00 | XLON | xeaMMGZYgBm |
16-Mar-2026 | 14:49:33 | 230 | 984.00 | XLON | xeaMMGZYgBo |
16-Mar-2026 | 14:49:33 | 410 | 984.00 | XLON | xeaMMGZYgBq |
16-Mar-2026 | 14:49:33 | 868 | 983.80 | XLON | xeaMMGZYgBx |
16-Mar-2026 | 14:49:33 | 44 | 983.80 | CHIX | xeaMMGZYgBz |
16-Mar-2026 | 14:49:33 | 1,393 | 984.00 | XLON | xeaMMGZYgB0 |
16-Mar-2026 | 14:49:33 | 372 | 984.00 | XLON | xeaMMGZYgB2 |
16-Mar-2026 | 14:49:33 | 2,605 | 984.00 | XLON | xeaMMGZYgB4 |
16-Mar-2026 | 14:49:31 | 89 | 984.00 | CHIX | xeaMMGZYgGT |
16-Mar-2026 | 14:49:31 | 725 | 984.00 | CHIX | xeaMMGZYgGV |
16-Mar-2026 | 14:49:03 | 1 | 984.00 | CHIX | xeaMMGZYh1O |
16-Mar-2026 | 14:49:03 | 56 | 984.00 | CHIX | xeaMMGZYh0d |
16-Mar-2026 | 14:49:03 | 191 | 984.00 | CHIX | xeaMMGZYh0h |
16-Mar-2026 | 14:48:21 | 450 | 983.80 | XLON | xeaMMGZYePg |
16-Mar-2026 | 14:48:06 | 228 | 984.00 | XLON | xeaMMGZYfok |
16-Mar-2026 | 14:47:42 | 213 | 983.60 | XLON | xeaMMGZYMbH |
16-Mar-2026 | 14:47:42 | 14 | 983.60 | BATE | xeaMMGZYMbJ |
16-Mar-2026 | 14:46:50 | 484 | 983.60 | BATE | xeaMMGZYN6w |
16-Mar-2026 | 14:46:10 | 464 | 983.60 | BATE | xeaMMGZYK9p |
16-Mar-2026 | 14:45:27 | 53 | 983.60 | BATE | xeaMMGZYLRC |
16-Mar-2026 | 14:45:22 | 638 | 983.80 | BATE | xeaMMGZYIWV |
16-Mar-2026 | 14:45:22 | 16 | 983.80 | BATE | xeaMMGZYIZX |
16-Mar-2026 | 14:45:22 | 192 | 983.80 | BATE | xeaMMGZYIZZ |
16-Mar-2026 | 14:45:21 | 713 | 983.80 | XLON | xeaMMGZYIi3 |
16-Mar-2026 | 14:45:21 | 552 | 983.80 | BATE | xeaMMGZYIi8 |
16-Mar-2026 | 14:45:20 | 1,398 | 983.80 | XLON | xeaMMGZYIli |
16-Mar-2026 | 14:45:13 | 308 | 984.00 | CHIX | xeaMMGZYI$v |
16-Mar-2026 | 14:45:13 | 215 | 984.40 | BATE | xeaMMGZYI@l |
16-Mar-2026 | 14:45:13 | 70 | 984.40 | XLON | xeaMMGZYI@t |
16-Mar-2026 | 14:45:13 | 319 | 984.40 | XLON | xeaMMGZYI@v |
16-Mar-2026 | 14:45:13 | 534 | 984.40 | BATE | xeaMMGZYI@$ |
16-Mar-2026 | 14:45:13 | 49 | 984.40 | BATE | xeaMMGZYI@1 |
16-Mar-2026 | 14:45:13 | 245 | 984.40 | XLON | xeaMMGZYI@6 |
16-Mar-2026 | 14:45:13 | 145 | 984.40 | XLON | xeaMMGZYI@8 |
16-Mar-2026 | 14:45:13 | 605 | 984.40 | XLON | xeaMMGZYI@K |
16-Mar-2026 | 14:45:13 | 24 | 984.40 | XLON | xeaMMGZYI@M |
16-Mar-2026 | 14:45:13 | 230 | 984.40 | XLON | xeaMMGZYI@O |
16-Mar-2026 | 14:45:13 | 181 | 984.20 | XLON | xeaMMGZYIvf |
16-Mar-2026 | 14:45:13 | 198 | 984.20 | XLON | xeaMMGZYIvj |
16-Mar-2026 | 14:45:12 | 197 | 984.20 | XLON | xeaMMGZYIub |
16-Mar-2026 | 14:45:12 | 390 | 984.20 | XLON | xeaMMGZYIue |
16-Mar-2026 | 14:45:12 | 9 | 984.20 | XLON | xeaMMGZYIuW |
16-Mar-2026 | 14:45:12 | 897 | 984.00 | XLON | xeaMMGZYIux |
16-Mar-2026 | 14:45:12 | 400 | 984.00 | CHIX | xeaMMGZYIuz |
16-Mar-2026 | 14:45:12 | 836 | 984.00 | BATE | xeaMMGZYIu$ |
16-Mar-2026 | 14:44:49 | 61 | 984.00 | BATE | xeaMMGZYJge |
16-Mar-2026 | 14:44:48 | 533 | 984.00 | BATE | xeaMMGZYJrb |
16-Mar-2026 | 14:44:27 | 897 | 984.20 | BATE | xeaMMGZYJJN |
16-Mar-2026 | 14:44:27 | 380 | 984.20 | CHIX | xeaMMGZYJJP |
16-Mar-2026 | 14:44:27 | 833 | 984.20 | XLON | xeaMMGZYJJL |
16-Mar-2026 | 14:44:13 | 497 | 984.20 | BATE | xeaMMGZYGkb |
16-Mar-2026 | 14:44:12 | 89 | 984.20 | BATE | xeaMMGZYGe$ |
16-Mar-2026 | 14:44:12 | 324 | 984.20 | CHIX | xeaMMGZYGe1 |
16-Mar-2026 | 14:44:12 | 64 | 984.20 | XLON | xeaMMGZYGex |
16-Mar-2026 | 14:44:12 | 57 | 984.20 | CHIX | xeaMMGZYGez |
16-Mar-2026 | 14:41:56 | 286 | 983.80 | CHIX | xeaMMGZYVUh |
16-Mar-2026 | 14:41:55 | 427 | 984.00 | BATE | xeaMMGZYVOX |
16-Mar-2026 | 14:41:55 | 378 | 983.80 | XLON | xeaMMGZYVPS |
16-Mar-2026 | 14:41:55 | 498 | 984.00 | XLON | xeaMMGZYVOZ |
16-Mar-2026 | 14:41:55 | 45 | 984.00 | XLON | xeaMMGZYVOb |
16-Mar-2026 | 14:41:55 | 472 | 984.00 | BATE | xeaMMGZYVOd |
16-Mar-2026 | 14:41:55 | 266 | 984.00 | CHIX | xeaMMGZYVOf |
16-Mar-2026 | 14:41:41 | 341 | 984.20 | BATE | xeaMMGZYSgq |
16-Mar-2026 | 14:41:41 | 301 | 984.00 | XLON | xeaMMGZYSg@ |
16-Mar-2026 | 14:41:41 | 139 | 984.00 | XLON | xeaMMGZYSg0 |
16-Mar-2026 | 14:41:41 | 156 | 984.00 | XLON | xeaMMGZYSg2 |
16-Mar-2026 | 14:41:41 | 341 | 984.20 | CHIX | xeaMMGZYSg4 |
16-Mar-2026 | 14:41:41 | 341 | 984.20 | XLON | xeaMMGZYSg6 |
16-Mar-2026 | 14:41:41 | 1,432 | 984.20 | BATE | xeaMMGZYSgO |
16-Mar-2026 | 14:41:41 | 1,360 | 984.20 | XLON | xeaMMGZYSgM |
16-Mar-2026 | 14:41:01 | 625 | 983.40 | BATE | xeaMMGZYTv1 |
16-Mar-2026 | 14:40:01 | 331 | 982.80 | XLON | xeaMMGZYRjA |
16-Mar-2026 | 14:40:00 | 125 | 983.00 | XLON | xeaMMGZYRe0 |
16-Mar-2026 | 14:40:00 | 349 | 983.00 | XLON | xeaMMGZYRe2 |
16-Mar-2026 | 14:40:00 | 247 | 983.00 | BATE | xeaMMGZYReJ |
16-Mar-2026 | 14:40:00 | 973 | 983.00 | XLON | xeaMMGZYRh@ |
16-Mar-2026 | 14:40:00 | 294 | 983.00 | CHIX | xeaMMGZYRh7 |
16-Mar-2026 | 14:39:55 | 174 | 982.80 | CHIX | xeaMMGZYRp$ |
16-Mar-2026 | 14:39:55 | 72 | 982.80 | CHIX | xeaMMGZYRp1 |
16-Mar-2026 | 14:39:55 | 249 | 982.80 | BATE | xeaMMGZYRp3 |
16-Mar-2026 | 14:39:55 | 1,438 | 983.00 | XLON | xeaMMGZYRp5 |
16-Mar-2026 | 14:39:55 | 355 | 983.00 | CHIX | xeaMMGZYRp7 |
16-Mar-2026 | 14:39:55 | 1,067 | 983.00 | BATE | xeaMMGZYRp9 |
16-Mar-2026 | 14:39:55 | 630 | 982.80 | XLON | xeaMMGZYRpz |
16-Mar-2026 | 14:39:13 | 201 | 983.00 | BATE | xeaMMGZYOr9 |
16-Mar-2026 | 14:38:26 | 1,379 | 983.00 | XLON | xeaMMGZYP63 |
16-Mar-2026 | 14:38:26 | 321 | 983.00 | CHIX | xeaMMGZYP65 |
16-Mar-2026 | 14:38:26 | 223 | 983.00 | BATE | xeaMMGZYP67 |
16-Mar-2026 | 14:38:26 | 292 | 983.00 | BATE | xeaMMGZYP69 |
16-Mar-2026 | 14:38:26 | 534 | 983.00 | BATE | xeaMMGZYP6B |
16-Mar-2026 | 14:37:48 | 1,048 | 983.20 | XLON | xeaMMGZY64T |
16-Mar-2026 | 14:37:48 | 1,260 | 983.20 | BATE | xeaMMGZY64V |
16-Mar-2026 | 14:37:48 | 215 | 983.20 | CHIX | xeaMMGZY67X |
16-Mar-2026 | 14:37:33 | 276 | 983.20 | BATE | xeaMMGZY6Ov |
16-Mar-2026 | 14:36:51 | 240 | 983.00 | XLON | xeaMMGZY7UA |
16-Mar-2026 | 14:36:51 | 293 | 983.20 | XLON | xeaMMGZY7UC |
16-Mar-2026 | 14:36:51 | 219 | 983.20 | CHIX | xeaMMGZY7UE |
16-Mar-2026 | 14:36:51 | 880 | 983.20 | BATE | xeaMMGZY7UG |
16-Mar-2026 | 14:35:43 | 148 | 983.80 | XLON | xeaMMGZY5NY |
16-Mar-2026 | 14:35:43 | 349 | 983.80 | XLON | xeaMMGZY5Na |
16-Mar-2026 | 14:35:43 | 184 | 983.80 | XLON | xeaMMGZY5Nc |
16-Mar-2026 | 14:35:43 | 18 | 983.60 | XLON | xeaMMGZY5Nl |
16-Mar-2026 | 14:35:43 | 705 | 983.60 | XLON | xeaMMGZY5Nn |
16-Mar-2026 | 14:35:43 | 372 | 983.60 | BATE | xeaMMGZY5Np |
16-Mar-2026 | 14:35:43 | 316 | 983.80 | CHIX | xeaMMGZY5Nr |
16-Mar-2026 | 14:35:43 | 844 | 983.80 | BATE | xeaMMGZY5Nt |
16-Mar-2026 | 14:35:43 | 225 | 983.80 | CHIX | xeaMMGZY5NB |
16-Mar-2026 | 14:35:43 | 480 | 983.80 | XLON | xeaMMGZY5NC |
16-Mar-2026 | 14:35:43 | 17 | 983.80 | XLON | xeaMMGZY5NE |
16-Mar-2026 | 14:35:43 | 21 | 983.80 | XLON | xeaMMGZY5NG |
16-Mar-2026 | 14:35:43 | 78 | 983.80 | XLON | xeaMMGZY5NI |
16-Mar-2026 | 14:35:43 | 21 | 983.80 | XLON | xeaMMGZY5NK |
16-Mar-2026 | 14:35:43 | 54 | 983.80 | XLON | xeaMMGZY5NM |
16-Mar-2026 | 14:34:40 | 210 | 983.40 | XLON | xeaMMGZY3N9 |
16-Mar-2026 | 14:34:40 | 305 | 983.60 | XLON | xeaMMGZY3NR |
16-Mar-2026 | 14:34:39 | 303 | 983.80 | XLON | xeaMMGZY3HE |
16-Mar-2026 | 14:34:39 | 156 | 984.00 | CHIX | xeaMMGZY3HG |
16-Mar-2026 | 14:34:38 | 77 | 984.00 | BATE | xeaMMGZY3Sr |
16-Mar-2026 | 14:34:28 | 338 | 984.00 | XLON | xeaMMGZY0rM |
16-Mar-2026 | 14:34:28 | 155 | 984.00 | BATE | xeaMMGZY0rO |
16-Mar-2026 | 14:34:15 | 175 | 984.40 | BATE | xeaMMGZY09B |
16-Mar-2026 | 14:34:08 | 225 | 984.60 | BATE | xeaMMGZY0Vt |
16-Mar-2026 | 14:34:07 | 51 | 984.60 | BATE | xeaMMGZY0Pp |
16-Mar-2026 | 14:34:01 | 88 | 984.80 | BATE | xeaMMGZY1hi |
16-Mar-2026 | 14:34:01 | 250 | 984.80 | XLON | xeaMMGZY1hg |
16-Mar-2026 | 14:34:00 | 209 | 984.80 | BATE | xeaMMGZY1gD |
16-Mar-2026 | 14:34:00 | 50 | 984.80 | XLON | xeaMMGZY1gF |
16-Mar-2026 | 14:34:00 | 16 | 984.80 | XLON | xeaMMGZY1gH |
16-Mar-2026 | 14:34:00 | 34 | 984.80 | XLON | xeaMMGZY1gJ |
16-Mar-2026 | 14:34:00 | 17 | 984.80 | XLON | xeaMMGZY1gL |
16-Mar-2026 | 14:34:00 | 19 | 984.80 | XLON | xeaMMGZY1gN |
16-Mar-2026 | 14:34:00 | 118 | 984.80 | XLON | xeaMMGZY1gP |
16-Mar-2026 | 14:34:00 | 583 | 985.00 | XLON | xeaMMGZY1gR |
16-Mar-2026 | 14:34:00 | 178 | 985.00 | CHIX | xeaMMGZY1gT |
16-Mar-2026 | 14:34:00 | 679 | 985.00 | BATE | xeaMMGZY1gV |
16-Mar-2026 | 14:33:57 | 760 | 985.20 | BATE | xeaMMGZY1ya |
16-Mar-2026 | 14:33:57 | 242 | 985.20 | CHIX | xeaMMGZY1ye |
16-Mar-2026 | 14:33:57 | 773 | 985.20 | XLON | xeaMMGZY1yY |
16-Mar-2026 | 14:33:42 | 198 | 985.20 | XLON | xeaMMGZY1Mq |
16-Mar-2026 | 14:33:31 | 242 | 985.40 | CHIX | xeaMMGZYEl@ |
16-Mar-2026 | 14:33:31 | 1,394 | 985.40 | BATE | xeaMMGZYEl0 |
16-Mar-2026 | 14:33:31 | 174 | 985.40 | XLON | xeaMMGZYElw |
16-Mar-2026 | 14:33:31 | 1,076 | 985.40 | XLON | xeaMMGZYEly |
16-Mar-2026 | 14:33:21 | 2 | 985.80 | BATE | xeaMMGZYEur |
16-Mar-2026 | 14:33:21 | 230 | 985.80 | BATE | xeaMMGZYEut |
16-Mar-2026 | 14:33:21 | 118 | 985.80 | BATE | xeaMMGZYEuv |
16-Mar-2026 | 14:32:40 | 258 | 985.60 | CHIX | xeaMMGZYF9$ |
16-Mar-2026 | 14:32:40 | 534 | 985.60 | XLON | xeaMMGZYF9z |
16-Mar-2026 | 14:32:20 | 478 | 985.80 | XLON | xeaMMGZYC@Q |
16-Mar-2026 | 14:31:58 | 638 | 985.60 | BATE | xeaMMGZYDho |
16-Mar-2026 | 14:31:58 | 89 | 985.40 | XLON | xeaMMGZYDhq |
16-Mar-2026 | 14:31:54 | 308 | 985.60 | CHIX | xeaMMGZYDsh |
16-Mar-2026 | 14:31:54 | 523 | 985.60 | XLON | xeaMMGZYDsf |
16-Mar-2026 | 14:31:44 | 405 | 985.60 | XLON | xeaMMGZYD7M |
16-Mar-2026 | 14:31:44 | 926 | 985.80 | XLON | xeaMMGZYD7O |
16-Mar-2026 | 14:31:44 | 229 | 985.80 | CHIX | xeaMMGZYD7S |
16-Mar-2026 | 14:31:44 | 793 | 985.80 | BATE | xeaMMGZYD7U |
16-Mar-2026 | 14:30:31 | 152 | 985.80 | BATE | xeaMMGZY8pn |
16-Mar-2026 | 14:30:30 | 299 | 985.80 | XLON | xeaMMGZY8pM |
16-Mar-2026 | 14:30:30 | 314 | 986.00 | XLON | xeaMMGZY8z6 |
16-Mar-2026 | 14:30:30 | 221 | 986.00 | BATE | xeaMMGZY8z8 |
16-Mar-2026 | 14:30:30 | 190 | 986.00 | CHIX | xeaMMGZY8zA |
16-Mar-2026 | 14:30:27 | 242 | 986.20 | CHIX | xeaMMGZY85@ |
16-Mar-2026 | 14:30:27 | 423 | 986.20 | BATE | xeaMMGZY850 |
16-Mar-2026 | 14:30:27 | 602 | 986.20 | XLON | xeaMMGZY85u |
16-Mar-2026 | 14:30:27 | 4 | 986.20 | XLON | xeaMMGZY85w |
16-Mar-2026 | 14:30:27 | 16 | 986.20 | XLON | xeaMMGZY85y |
16-Mar-2026 | 14:30:08 | 465 | 986.40 | XLON | xeaMMGZY9Zr |
16-Mar-2026 | 14:30:08 | 95 | 986.40 | XLON | xeaMMGZY9Zt |
16-Mar-2026 | 14:30:08 | 254 | 986.40 | BATE | xeaMMGZY9Zv |
16-Mar-2026 | 14:30:00 | 600 | 986.60 | XLON | xeaMMGZY9xI |
16-Mar-2026 | 14:30:00 | 37 | 986.60 | XLON | xeaMMGZY9xK |
16-Mar-2026 | 14:30:00 | 487 | 986.60 | BATE | xeaMMGZY9xM |
16-Mar-2026 | 14:29:55 | 117 | 986.60 | BATE | xeaMMGZY9DS |
16-Mar-2026 | 14:29:38 | 929 | 986.80 | XLON | xeaMMGZZscM |
16-Mar-2026 | 14:29:38 | 505 | 986.80 | BATE | xeaMMGZZscO |
16-Mar-2026 | 14:29:38 | 260 | 986.80 | CHIX | xeaMMGZZscQ |
16-Mar-2026 | 14:29:19 | 190 | 987.00 | XLON | xeaMMGZZsBk |
16-Mar-2026 | 14:29:19 | 897 | 986.80 | XLON | xeaMMGZZsBq |
16-Mar-2026 | 14:29:19 | 330 | 986.80 | CHIX | xeaMMGZZsBu |
16-Mar-2026 | 14:29:19 | 1,077 | 986.80 | BATE | xeaMMGZZsBw |
16-Mar-2026 | 14:29:19 | 378 | 987.00 | XLON | xeaMMGZZsB1 |
16-Mar-2026 | 14:29:19 | 500 | 987.00 | XLON | xeaMMGZZsB3 |
16-Mar-2026 | 14:29:19 | 380 | 987.00 | CHIX | xeaMMGZZsAa |
16-Mar-2026 | 14:29:19 | 901 | 987.00 | BATE | xeaMMGZZsAc |
16-Mar-2026 | 14:29:19 | 481 | 987.00 | BATE | xeaMMGZZsAe |
16-Mar-2026 | 14:29:19 | 155 | 987.00 | XLON | xeaMMGZZsAW |
16-Mar-2026 | 14:29:19 | 335 | 987.00 | XLON | xeaMMGZZsAY |
16-Mar-2026 | 14:29:19 | 407 | 987.00 | XLON | xeaMMGZZsBU |
16-Mar-2026 | 14:28:56 | 291 | 987.00 | BATE | xeaMMGZZt7m |
16-Mar-2026 | 14:27:05 | 325 | 987.00 | BATE | xeaMMGZZoP$ |
16-Mar-2026 | 14:27:05 | 330 | 987.00 | CHIX | xeaMMGZZoP1 |
16-Mar-2026 | 14:27:05 | 240 | 986.80 | XLON | xeaMMGZZoPx |
16-Mar-2026 | 14:27:05 | 902 | 987.00 | XLON | xeaMMGZZoPz |
16-Mar-2026 | 14:26:05 | 258 | 986.00 | BATE | xeaMMGZZm38 |
16-Mar-2026 | 14:25:59 | 320 | 986.20 | BATE | xeaMMGZZmG8 |
16-Mar-2026 | 14:25:57 | 251 | 986.80 | BATE | xeaMMGZZmI8 |
16-Mar-2026 | 14:25:41 | 362 | 987.00 | CHIX | xeaMMGZZnhv |
16-Mar-2026 | 14:25:23 | 126 | 987.40 | BATE | xeaMMGZZnK2 |
16-Mar-2026 | 14:25:23 | 429 | 987.60 | BATE | xeaMMGZZnK9 |
16-Mar-2026 | 14:25:23 | 201 | 987.60 | XLON | xeaMMGZZnK7 |
16-Mar-2026 | 14:25:22 | 6 | 987.60 | XLON | xeaMMGZZnNg |
16-Mar-2026 | 14:25:22 | 18 | 987.60 | XLON | xeaMMGZZnNi |
16-Mar-2026 | 14:25:22 | 241 | 987.80 | XLON | xeaMMGZZnM1 |
16-Mar-2026 | 14:25:22 | 16 | 987.80 | XLON | xeaMMGZZnM3 |
16-Mar-2026 | 14:25:22 | 740 | 987.80 | BATE | xeaMMGZZnM5 |
16-Mar-2026 | 14:25:13 | 379 | 987.80 | XLON | xeaMMGZZnR$ |
16-Mar-2026 | 14:25:13 | 545 | 988.00 | XLON | xeaMMGZZnR1 |
16-Mar-2026 | 14:25:13 | 108 | 988.00 | BATE | xeaMMGZZnR3 |
16-Mar-2026 | 14:25:13 | 481 | 988.00 | BATE | xeaMMGZZnR5 |
16-Mar-2026 | 14:25:02 | 231 | 988.20 | XLON | xeaMMGZZ@o1 |
16-Mar-2026 | 14:24:22 | 319 | 987.80 | XLON | xeaMMGZZ$sm |
16-Mar-2026 | 14:24:22 | 301 | 988.00 | BATE | xeaMMGZZ$s2 |
16-Mar-2026 | 14:24:22 | 729 | 988.00 | XLON | xeaMMGZZ$s0 |
16-Mar-2026 | 14:24:21 | 8 | 988.20 | XLON | xeaMMGZZ$m6 |
16-Mar-2026 | 14:24:21 | 218 | 988.20 | XLON | xeaMMGZZ$m8 |
16-Mar-2026 | 14:24:21 | 22 | 988.20 | XLON | xeaMMGZZ$mA |
16-Mar-2026 | 14:24:21 | 74 | 988.20 | XLON | xeaMMGZZ$mC |
16-Mar-2026 | 14:24:21 | 12 | 988.20 | XLON | xeaMMGZZ$mE |
16-Mar-2026 | 14:24:21 | 36 | 988.20 | XLON | xeaMMGZZ$mG |
16-Mar-2026 | 14:24:21 | 159 | 988.40 | CHIX | xeaMMGZZ$mI |
16-Mar-2026 | 14:24:21 | 121 | 988.40 | CHIX | xeaMMGZZ$mK |
16-Mar-2026 | 14:24:21 | 251 | 988.40 | BATE | xeaMMGZZ$mM |
16-Mar-2026 | 14:24:21 | 391 | 988.40 | BATE | xeaMMGZZ$mO |
16-Mar-2026 | 14:24:21 | 260 | 988.40 | BATE | xeaMMGZZ$mS |
16-Mar-2026 | 14:24:21 | 268 | 988.40 | CHIX | xeaMMGZZ$pg |
16-Mar-2026 | 14:24:21 | 1,403 | 988.60 | XLON | xeaMMGZZ$pi |
16-Mar-2026 | 14:24:21 | 21 | 988.40 | XLON | xeaMMGZZ$pc |
16-Mar-2026 | 14:24:21 | 594 | 988.40 | XLON | xeaMMGZZ$pe |
16-Mar-2026 | 14:24:21 | 385 | 988.60 | CHIX | xeaMMGZZ$pk |
16-Mar-2026 | 14:24:21 | 1,421 | 988.60 | BATE | xeaMMGZZ$pm |
16-Mar-2026 | 14:22:05 | 93 | 987.60 | XLON | xeaMMGZZwRG |
16-Mar-2026 | 14:21:59 | 560 | 987.60 | XLON | xeaMMGZZxfO |
16-Mar-2026 | 14:21:59 | 432 | 987.80 | BATE | xeaMMGZZxev |
16-Mar-2026 | 14:21:58 | 1,053 | 988.00 | BATE | xeaMMGZZxhf |
16-Mar-2026 | 14:21:58 | 199 | 987.80 | XLON | xeaMMGZZxhh |
16-Mar-2026 | 14:21:58 | 391 | 987.80 | XLON | xeaMMGZZxhj |
16-Mar-2026 | 14:21:58 | 1,436 | 988.00 | XLON | xeaMMGZZxhl |
16-Mar-2026 | 14:21:58 | 327 | 988.20 | CHIX | xeaMMGZZxhn |
16-Mar-2026 | 14:20:54 | 192 | 987.20 | BATE | xeaMMGZZu8N |
16-Mar-2026 | 14:20:54 | 217 | 987.20 | CHIX | xeaMMGZZu8P |
16-Mar-2026 | 14:20:00 | 280 | 987.80 | XLON | xeaMMGZZvPO |
16-Mar-2026 | 14:20:00 | 263 | 987.80 | BATE | xeaMMGZZvO3 |
16-Mar-2026 | 14:19:55 | 402 | 988.00 | XLON | xeaMMGZZcd3 |
16-Mar-2026 | 14:19:55 | 380 | 988.00 | BATE | xeaMMGZZcd5 |
16-Mar-2026 | 14:19:55 | 273 | 988.00 | CHIX | xeaMMGZZcd7 |
16-Mar-2026 | 14:19:54 | 593 | 988.20 | BATE | xeaMMGZZccM |
16-Mar-2026 | 14:19:54 | 237 | 988.20 | CHIX | xeaMMGZZccO |
16-Mar-2026 | 14:19:54 | 368 | 988.20 | XLON | xeaMMGZZccK |
16-Mar-2026 | 14:19:41 | 503 | 988.20 | BATE | xeaMMGZZcgA |
16-Mar-2026 | 14:19:29 | 338 | 988.20 | XLON | xeaMMGZZc05 |
16-Mar-2026 | 14:19:29 | 885 | 988.40 | XLON | xeaMMGZZc0C |
16-Mar-2026 | 14:19:29 | 705 | 988.40 | BATE | xeaMMGZZc0E |
16-Mar-2026 | 14:19:19 | 508 | 988.60 | XLON | xeaMMGZZcSo |
16-Mar-2026 | 14:19:18 | 49 | 988.60 | XLON | xeaMMGZZcVw |
16-Mar-2026 | 14:18:44 | 541 | 988.40 | BATE | xeaMMGZZdJO |
16-Mar-2026 | 14:18:24 | 439 | 988.40 | BATE | xeaMMGZZamw |
16-Mar-2026 | 14:18:16 | 23 | 988.60 | CHIX | xeaMMGZZa4H |
16-Mar-2026 | 14:18:16 | 37 | 988.60 | CHIX | xeaMMGZZa4J |
16-Mar-2026 | 14:18:16 | 877 | 988.60 | BATE | xeaMMGZZa4P |
16-Mar-2026 | 14:18:16 | 1,353 | 988.80 | BATE | xeaMMGZZa7l |
16-Mar-2026 | 14:18:16 | 762 | 988.60 | XLON | xeaMMGZZa7v |
16-Mar-2026 | 14:18:16 | 897 | 988.80 | BATE | xeaMMGZZa7x |
16-Mar-2026 | 14:18:16 | 356 | 988.80 | CHIX | xeaMMGZZa7z |
16-Mar-2026 | 14:18:04 | 356 | 988.80 | XLON | xeaMMGZZaUU |
16-Mar-2026 | 14:18:04 | 318 | 988.80 | CHIX | xeaMMGZZaPN |
16-Mar-2026 | 14:18:04 | 897 | 988.80 | BATE | xeaMMGZZaPP |
16-Mar-2026 | 14:18:04 | 71 | 988.80 | XLON | xeaMMGZZaPJ |
16-Mar-2026 | 14:18:04 | 1,308 | 988.80 | XLON | xeaMMGZZaPL |
16-Mar-2026 | 14:17:23 | 543 | 988.80 | BATE | xeaMMGZZbSx |
16-Mar-2026 | 14:17:15 | 349 | 989.00 | CHIX | xeaMMGZZYW8 |
16-Mar-2026 | 14:17:15 | 822 | 989.00 | XLON | xeaMMGZZYWA |
16-Mar-2026 | 14:17:15 | 609 | 989.00 | XLON | xeaMMGZZYWC |
16-Mar-2026 | 14:15:07 | 294 | 989.00 | CHIX | xeaMMGZZX$o |
16-Mar-2026 | 14:15:07 | 261 | 988.80 | XLON | xeaMMGZZX$k |
16-Mar-2026 | 14:15:07 | 377 | 989.00 | XLON | xeaMMGZZX$m |
16-Mar-2026 | 14:14:33 | 83 | 988.60 | BATE | xeaMMGZZktG |
16-Mar-2026 | 14:14:33 | 69 | 988.60 | BATE | xeaMMGZZksM |
16-Mar-2026 | 14:14:26 | 397 | 989.00 | BATE | xeaMMGZZk@8 |
16-Mar-2026 | 14:14:26 | 547 | 988.80 | XLON | xeaMMGZZk@F |
16-Mar-2026 | 14:14:26 | 799 | 988.80 | XLON | xeaMMGZZk@L |
16-Mar-2026 | 14:14:26 | 897 | 988.80 | BATE | xeaMMGZZk@N |
16-Mar-2026 | 14:14:10 | 334 | 989.00 | CHIX | xeaMMGZZkL@ |
16-Mar-2026 | 14:14:10 | 897 | 989.00 | BATE | xeaMMGZZkL0 |
16-Mar-2026 | 14:14:10 | 984 | 989.00 | XLON | xeaMMGZZkLy |
16-Mar-2026 | 14:13:06 | 649 | 988.80 | XLON | xeaMMGZZi$E |
16-Mar-2026 | 14:13:06 | 160 | 988.80 | CHIX | xeaMMGZZi$O |
16-Mar-2026 | 14:12:03 | 88 | 988.40 | XLON | xeaMMGZZg$l |
16-Mar-2026 | 14:12:03 | 64 | 988.40 | XLON | xeaMMGZZg$n |
16-Mar-2026 | 14:12:03 | 392 | 988.60 | BATE | xeaMMGZZg$p |
16-Mar-2026 | 14:12:03 | 624 | 988.60 | XLON | xeaMMGZZg$r |
16-Mar-2026 | 14:12:03 | 180 | 988.60 | CHIX | xeaMMGZZg$t |
16-Mar-2026 | 14:12:03 | 207 | 988.60 | XLON | xeaMMGZZg$2 |
16-Mar-2026 | 14:12:02 | 153 | 989.00 | BATE | xeaMMGZZguX |
16-Mar-2026 | 14:12:02 | 856 | 989.00 | BATE | xeaMMGZZgum |
16-Mar-2026 | 14:12:02 | 1,740 | 988.80 | XLON | xeaMMGZZgut |
16-Mar-2026 | 14:12:02 | 897 | 988.80 | BATE | xeaMMGZZguv |
16-Mar-2026 | 14:12:02 | 312 | 988.80 | CHIX | xeaMMGZZgux |
16-Mar-2026 | 14:12:01 | 538 | 989.20 | XLON | xeaMMGZZgxD |
16-Mar-2026 | 14:12:01 | 230 | 989.20 | XLON | xeaMMGZZgxF |
16-Mar-2026 | 14:12:01 | 230 | 989.20 | XLON | xeaMMGZZgxH |
16-Mar-2026 | 14:12:01 | 158 | 989.20 | XLON | xeaMMGZZgxJ |
16-Mar-2026 | 14:12:01 | 331 | 989.20 | CHIX | xeaMMGZZgwc |
16-Mar-2026 | 14:12:01 | 310 | 989.20 | CHIX | xeaMMGZZgwe |
16-Mar-2026 | 14:12:01 | 897 | 989.00 | XLON | xeaMMGZZgwl |
16-Mar-2026 | 14:12:01 | 360 | 989.00 | CHIX | xeaMMGZZgwn |
16-Mar-2026 | 14:12:01 | 149 | 989.00 | BATE | xeaMMGZZgwr |
16-Mar-2026 | 14:12:01 | 748 | 989.00 | BATE | xeaMMGZZgwt |
16-Mar-2026 | 14:11:27 | 44 | 989.20 | XLON | xeaMMGZZhqU |
16-Mar-2026 | 14:11:27 | 897 | 989.20 | XLON | xeaMMGZZhti |
16-Mar-2026 | 14:08:26 | 452 | 987.60 | XLON | xeaMMGZZN8W |
16-Mar-2026 | 14:08:26 | 1,034 | 987.80 | XLON | xeaMMGZZN8d |
16-Mar-2026 | 14:08:26 | 917 | 987.80 | BATE | xeaMMGZZN8f |
16-Mar-2026 | 14:07:12 | 610 | 987.80 | XLON | xeaMMGZZLvt |
16-Mar-2026 | 14:07:12 | 624 | 987.80 | BATE | xeaMMGZZLvu |
16-Mar-2026 | 14:07:12 | 308 | 987.80 | CHIX | xeaMMGZZLvw |
16-Mar-2026 | 14:07:12 | 1,391 | 988.00 | XLON | xeaMMGZZLv$ |
16-Mar-2026 | 14:07:12 | 253 | 988.00 | CHIX | xeaMMGZZLv1 |
16-Mar-2026 | 14:07:12 | 1,424 | 988.00 | BATE | xeaMMGZZLv3 |
16-Mar-2026 | 14:06:48 | 275 | 988.20 | BATE | xeaMMGZZIiF |
16-Mar-2026 | 14:06:48 | 280 | 988.20 | BATE | xeaMMGZZIiL |
16-Mar-2026 | 14:06:48 | 704 | 988.20 | BATE | xeaMMGZZIiR |
16-Mar-2026 | 14:06:48 | 23 | 988.20 | BATE | xeaMMGZZIiT |
16-Mar-2026 | 14:06:48 | 284 | 988.20 | BATE | xeaMMGZZIlZ |
16-Mar-2026 | 14:06:48 | 253 | 988.20 | BATE | xeaMMGZZIle |
16-Mar-2026 | 14:06:48 | 357 | 988.20 | XLON | xeaMMGZZIll |
16-Mar-2026 | 14:06:48 | 562 | 988.20 | XLON | xeaMMGZZIls |
16-Mar-2026 | 14:05:28 | 209 | 987.20 | CHIX | xeaMMGZZGXN |
16-Mar-2026 | 14:05:28 | 900 | 987.00 | XLON | xeaMMGZZGXT |
16-Mar-2026 | 14:05:28 | 337 | 987.20 | CHIX | xeaMMGZZGXV |
16-Mar-2026 | 14:04:41 | 2 | 987.20 | BATE | xeaMMGZZHfY |
16-Mar-2026 | 14:04:41 | 743 | 987.20 | XLON | xeaMMGZZHkS |
16-Mar-2026 | 14:04:13 | 184 | 987.40 | CHIX | xeaMMGZZHI5 |
16-Mar-2026 | 14:04:13 | 1,386 | 987.40 | BATE | xeaMMGZZHI7 |
16-Mar-2026 | 14:04:13 | 385 | 987.40 | XLON | xeaMMGZZHI9 |
16-Mar-2026 | 14:04:13 | 833 | 987.40 | XLON | xeaMMGZZHI3 |
16-Mar-2026 | 14:03:58 | 400 | 987.40 | XLON | xeaMMGZZUve |
16-Mar-2026 | 14:03:58 | 902 | 987.60 | XLON | xeaMMGZZUvg |
16-Mar-2026 | 14:03:58 | 897 | 987.60 | BATE | xeaMMGZZUvk |
16-Mar-2026 | 14:03:51 | 112 | 987.60 | BATE | xeaMMGZZU3V |
16-Mar-2026 | 14:03:20 | 502 | 987.20 | CHIX | xeaMMGZZVzK |
16-Mar-2026 | 14:03:20 | 535 | 987.60 | BATE | xeaMMGZZVzP |
16-Mar-2026 | 14:03:20 | 525 | 987.60 | BATE | xeaMMGZZVyW |
16-Mar-2026 | 14:03:20 | 244 | 987.60 | BATE | xeaMMGZZVye |
16-Mar-2026 | 14:03:20 | 165 | 987.60 | BATE | xeaMMGZZVyg |
16-Mar-2026 | 14:03:20 | 619 | 987.60 | BATE | xeaMMGZZVys |
16-Mar-2026 | 14:03:20 | 642 | 987.60 | XLON | xeaMMGZZVy@ |
16-Mar-2026 | 14:03:20 | 5 | 987.60 | XLON | xeaMMGZZVyB |
16-Mar-2026 | 14:03:20 | 349 | 987.60 | XLON | xeaMMGZZVyD |
16-Mar-2026 | 14:03:20 | 102 | 987.40 | XLON | xeaMMGZZVyF |
16-Mar-2026 | 14:03:20 | 50 | 987.40 | XLON | xeaMMGZZV$Y |
16-Mar-2026 | 14:03:20 | 349 | 987.40 | XLON | xeaMMGZZV$a |
16-Mar-2026 | 14:03:20 | 784 | 987.60 | BATE | xeaMMGZZV$k |
16-Mar-2026 | 14:03:20 | 897 | 987.40 | XLON | xeaMMGZZV$w |
16-Mar-2026 | 14:03:20 | 2 | 987.40 | BATE | xeaMMGZZV$@ |
16-Mar-2026 | 14:03:20 | 478 | 987.40 | CHIX | xeaMMGZZV$0 |
16-Mar-2026 | 14:03:20 | 895 | 987.40 | BATE | xeaMMGZZV$y |
16-Mar-2026 | 14:02:55 | 208 | 987.60 | XLON | xeaMMGZZSkG |
16-Mar-2026 | 14:00:04 | 171 | 985.40 | XLON | xeaMMGZZOQt |
16-Mar-2026 | 14:00:04 | 236 | 985.40 | BATE | xeaMMGZZOQv |
16-Mar-2026 | 14:00:04 | 392 | 985.60 | BATE | xeaMMGZZOQx |
16-Mar-2026 | 14:00:04 | 152 | 985.80 | BATE | xeaMMGZZPbm |
16-Mar-2026 | 14:00:04 | 1,699 | 985.80 | BATE | xeaMMGZZPbJ |
16-Mar-2026 | 14:00:04 | 4,000 | 985.80 | BATE | xeaMMGZZPbL |
16-Mar-2026 | 14:00:04 | 1,562 | 985.80 | BATE | xeaMMGZZPbN |
16-Mar-2026 | 14:00:04 | 248 | 985.60 | XLON | xeaMMGZZPaU |
16-Mar-2026 | 14:00:04 | 4 | 985.80 | BATE | xeaMMGZZPd$ |
16-Mar-2026 | 14:00:04 | 68 | 985.80 | BATE | xeaMMGZZPd1 |
16-Mar-2026 | 14:00:04 | 16 | 985.80 | BATE | xeaMMGZZPd3 |
16-Mar-2026 | 14:00:04 | 17 | 985.80 | BATE | xeaMMGZZPd5 |
16-Mar-2026 | 14:00:04 | 10 | 985.80 | BATE | xeaMMGZZPd7 |
16-Mar-2026 | 14:00:04 | 49 | 985.80 | BATE | xeaMMGZZPd9 |
16-Mar-2026 | 14:00:04 | 585 | 985.80 | BATE | xeaMMGZZPdN |
16-Mar-2026 | 14:00:04 | 312 | 985.80 | BATE | xeaMMGZZPdP |
16-Mar-2026 | 14:00:04 | 196 | 985.80 | XLON | xeaMMGZZPct |
16-Mar-2026 | 14:00:04 | 322 | 985.80 | XLON | xeaMMGZZPcv |
16-Mar-2026 | 14:00:04 | 148 | 985.80 | XLON | xeaMMGZZPcx |
16-Mar-2026 | 14:00:04 | 148 | 985.80 | XLON | xeaMMGZZPcz |
16-Mar-2026 | 14:00:04 | 100 | 985.60 | XLON | xeaMMGZZPc$ |
16-Mar-2026 | 14:00:04 | 500 | 985.60 | XLON | xeaMMGZZPc1 |
16-Mar-2026 | 14:00:04 | 181 | 985.40 | XLON | xeaMMGZZPc4 |
16-Mar-2026 | 14:00:04 | 26 | 985.40 | XLON | xeaMMGZZPc6 |
16-Mar-2026 | 14:00:04 | 21 | 985.40 | XLON | xeaMMGZZPc8 |
16-Mar-2026 | 14:00:04 | 8 | 985.40 | XLON | xeaMMGZZPcA |
16-Mar-2026 | 14:00:04 | 236 | 985.40 | BATE | xeaMMGZZPcE |
16-Mar-2026 | 14:00:04 | 245 | 985.80 | CHIX | xeaMMGZZPcJ |
16-Mar-2026 | 14:00:04 | 392 | 985.60 | XLON | xeaMMGZZPcQ |
16-Mar-2026 | 14:00:04 | 299 | 985.60 | BATE | xeaMMGZZPcS |
16-Mar-2026 | 14:00:04 | 93 | 985.60 | BATE | xeaMMGZZPcU |
16-Mar-2026 | 14:00:04 | 190 | 985.60 | CHIX | xeaMMGZZPXY |
16-Mar-2026 | 14:00:04 | 897 | 985.80 | XLON | xeaMMGZZPXa |
16-Mar-2026 | 14:00:04 | 275 | 985.80 | CHIX | xeaMMGZZPXc |
16-Mar-2026 | 14:00:04 | 897 | 985.80 | BATE | xeaMMGZZPXe |
16-Mar-2026 | 13:59:40 | 59 | 986.00 | XLON | xeaMMGZZP3H |
16-Mar-2026 | 13:59:40 | 175 | 986.00 | XLON | xeaMMGZZP3J |
16-Mar-2026 | 13:59:40 | 460 | 986.00 | XLON | xeaMMGZZP3L |
16-Mar-2026 | 13:58:35 | 196 | 986.60 | BATE | xeaMMGZZ7f2 |
16-Mar-2026 | 13:58:35 | 234 | 986.60 | BATE | xeaMMGZZ7ec |
16-Mar-2026 | 13:58:35 | 195 | 986.20 | CHIX | xeaMMGZZ7ee |
16-Mar-2026 | 13:58:35 | 240 | 986.60 | BATE | xeaMMGZZ7eI |
16-Mar-2026 | 13:58:35 | 243 | 986.60 | BATE | xeaMMGZZ7eR |
16-Mar-2026 | 13:58:35 | 394 | 986.60 | BATE | xeaMMGZZ7hY |
16-Mar-2026 | 13:58:32 | 84 | 986.60 | BATE | xeaMMGZZ7q5 |
16-Mar-2026 | 13:58:32 | 234 | 986.40 | CHIX | xeaMMGZZ7qD |
16-Mar-2026 | 13:58:32 | 322 | 986.40 | BATE | xeaMMGZZ7qF |
16-Mar-2026 | 13:58:32 | 536 | 986.40 | BATE | xeaMMGZZ7qH |
16-Mar-2026 | 13:57:50 | 104 | 986.00 | BATE | xeaMMGZZ4kE |
16-Mar-2026 | 13:57:50 | 242 | 986.00 | BATE | xeaMMGZZ4eV |
16-Mar-2026 | 13:57:50 | 84 | 986.00 | BATE | xeaMMGZZ4hs |
16-Mar-2026 | 13:57:50 | 188 | 985.80 | BATE | xeaMMGZZ4hu |
16-Mar-2026 | 13:57:50 | 89 | 985.80 | BATE | xeaMMGZZ4hw |
16-Mar-2026 | 13:57:45 | 190 | 985.40 | XLON | xeaMMGZZ4tP |
16-Mar-2026 | 13:57:45 | 51 | 985.40 | XLON | xeaMMGZZ4tR |
16-Mar-2026 | 13:57:18 | 204 | 985.60 | XLON | xeaMMGZZ4HI |
16-Mar-2026 | 13:57:18 | 72 | 985.60 | XLON | xeaMMGZZ4HK |
16-Mar-2026 | 13:57:18 | 389 | 985.80 | XLON | xeaMMGZZ4HM |
16-Mar-2026 | 13:57:16 | 538 | 986.00 | XLON | xeaMMGZZ4Jf |
16-Mar-2026 | 13:57:14 | 581 | 986.20 | XLON | xeaMMGZZ4Sk |
16-Mar-2026 | 13:57:14 | 254 | 986.20 | CHIX | xeaMMGZZ4Sm |
16-Mar-2026 | 13:57:14 | 356 | 986.40 | XLON | xeaMMGZZ4S@ |
16-Mar-2026 | 13:57:14 | 68 | 986.40 | XLON | xeaMMGZZ4S0 |
16-Mar-2026 | 13:57:14 | 390 | 986.40 | XLON | xeaMMGZZ4S2 |
16-Mar-2026 | 13:57:14 | 87 | 986.40 | XLON | xeaMMGZZ4S4 |
16-Mar-2026 | 13:57:14 | 670 | 986.20 | XLON | xeaMMGZZ4SC |
16-Mar-2026 | 13:57:14 | 267 | 986.20 | XLON | xeaMMGZZ4SE |
16-Mar-2026 | 13:57:14 | 239 | 986.20 | CHIX | xeaMMGZZ4SG |
16-Mar-2026 | 13:56:35 | 125 | 986.00 | XLON | xeaMMGZZ2kI |
16-Mar-2026 | 13:55:45 | 236 | 985.80 | XLON | xeaMMGZZ3g8 |
16-Mar-2026 | 13:55:45 | 392 | 986.00 | XLON | xeaMMGZZ3gA |
16-Mar-2026 | 13:55:45 | 241 | 986.00 | CHIX | xeaMMGZZ3gC |
16-Mar-2026 | 13:55:45 | 275 | 986.20 | XLON | xeaMMGZZ3rq |
16-Mar-2026 | 13:55:45 | 416 | 986.20 | XLON | xeaMMGZZ3rs |
16-Mar-2026 | 13:55:45 | 297 | 986.20 | CHIX | xeaMMGZZ3ru |
16-Mar-2026 | 13:55:44 | 900 | 986.40 | XLON | xeaMMGZZ3qu |
16-Mar-2026 | 13:55:44 | 425 | 986.40 | CHIX | xeaMMGZZ3qw |
16-Mar-2026 | 13:53:06 | 40 | 985.80 | XLON | xeaMMGZZEu2 |
16-Mar-2026 | 13:53:03 | 305 | 986.00 | XLON | xeaMMGZZE0q |
16-Mar-2026 | 13:53:03 | 440 | 986.20 | XLON | xeaMMGZZE0s |
16-Mar-2026 | 13:52:57 | 225 | 986.40 | XLON | xeaMMGZZEH1 |
16-Mar-2026 | 13:52:57 | 375 | 986.60 | XLON | xeaMMGZZEH9 |
16-Mar-2026 | 13:52:56 | 249 | 986.80 | XLON | xeaMMGZZEG3 |
16-Mar-2026 | 13:52:56 | 140 | 987.40 | CHIX | xeaMMGZZEGF |
16-Mar-2026 | 13:52:56 | 182 | 987.20 | CHIX | xeaMMGZZEGH |
16-Mar-2026 | 13:52:56 | 38 | 987.20 | CHIX | xeaMMGZZEGJ |
16-Mar-2026 | 13:52:56 | 6 | 987.20 | CHIX | xeaMMGZZEGL |
16-Mar-2026 | 13:52:56 | 490 | 987.80 | XLON | xeaMMGZZEGR |
16-Mar-2026 | 13:52:56 | 358 | 987.60 | XLON | xeaMMGZZEGT |
16-Mar-2026 | 13:52:56 | 351 | 987.40 | CHIX | xeaMMGZZEGV |
16-Mar-2026 | 13:51:25 | 262 | 988.20 | XLON | xeaMMGZZCNi |
16-Mar-2026 | 13:51:25 | 436 | 988.40 | XLON | xeaMMGZZCNm |
16-Mar-2026 | 13:51:25 | 262 | 988.60 | XLON | xeaMMGZZCNx |
16-Mar-2026 | 13:51:25 | 436 | 988.80 | XLON | xeaMMGZZCNz |
16-Mar-2026 | 13:51:25 | 995 | 989.00 | XLON | xeaMMGZZCN$ |
16-Mar-2026 | 13:51:25 | 169 | 989.00 | CHIX | xeaMMGZZCN1 |
16-Mar-2026 | 13:50:01 | 150 | 989.80 | BATE | xeaMMGZZAGX |
16-Mar-2026 | 13:50:01 | 5 | 989.80 | BATE | xeaMMGZZAGZ |
16-Mar-2026 | 13:50:01 | 106 | 989.80 | BATE | xeaMMGZZAGb |
16-Mar-2026 | 13:50:01 | 222 | 989.80 | CHIX | xeaMMGZZAGc |
16-Mar-2026 | 13:50:01 | 560 | 990.00 | BATE | xeaMMGZZAGe |
16-Mar-2026 | 13:50:01 | 1,362 | 990.20 | BATE | xeaMMGZZAGz |
16-Mar-2026 | 13:50:01 | 222 | 990.20 | CHIX | xeaMMGZZAGx |
16-Mar-2026 | 13:50:01 | 280 | 990.00 | XLON | xeaMMGZZAGr |
16-Mar-2026 | 13:50:01 | 402 | 990.20 | XLON | xeaMMGZZAGs |
16-Mar-2026 | 13:50:01 | 499 | 990.40 | BATE | xeaMMGZZAGT |
16-Mar-2026 | 13:50:01 | 1,653 | 990.40 | BATE | xeaMMGZZAGR |
16-Mar-2026 | 13:50:01 | 246 | 990.60 | XLON | xeaMMGZZAJi |
16-Mar-2026 | 13:50:01 | 369 | 990.20 | XLON | xeaMMGZZAJr |
16-Mar-2026 | 13:50:01 | 321 | 990.40 | CHIX | xeaMMGZZAJv |
16-Mar-2026 | 13:50:01 | 612 | 990.40 | XLON | xeaMMGZZAJt |
16-Mar-2026 | 13:50:01 | 1,295 | 990.60 | XLON | xeaMMGZZAJ@ |
16-Mar-2026 | 13:50:01 | 375 | 990.60 | CHIX | xeaMMGZZAJ0 |
16-Mar-2026 | 13:50:01 | 163 | 990.60 | CHIX | xeaMMGZZAJ2 |
16-Mar-2026 | 13:49:33 | 897 | 990.40 | XLON | xeaMMGZZB1@ |
16-Mar-2026 | 13:49:33 | 2 | 990.40 | BATE | xeaMMGZZB10 |
16-Mar-2026 | 13:49:33 | 360 | 990.40 | CHIX | xeaMMGZZB12 |
16-Mar-2026 | 13:49:25 | 4,374 | 990.60 | XLON | xeaMMGZZBBg |
16-Mar-2026 | 13:49:25 | 384 | 990.60 | CHIX | xeaMMGZZBBi |
16-Mar-2026 | 13:49:25 | 897 | 990.60 | XLON | xeaMMGZZBBq |
16-Mar-2026 | 13:49:25 | 356 | 990.60 | CHIX | xeaMMGZZBBs |
16-Mar-2026 | 13:49:25 | 4 | 990.60 | CHIX | xeaMMGZZBBu |
16-Mar-2026 | 13:49:11 | 361 | 990.80 | BATE | xeaMMGZZ8bz |
16-Mar-2026 | 13:49:11 | 367 | 990.80 | BATE | xeaMMGZZ8b3 |
16-Mar-2026 | 13:49:11 | 370 | 990.80 | BATE | xeaMMGZZ8b9 |
16-Mar-2026 | 13:49:11 | 371 | 990.80 | BATE | xeaMMGZZ8bF |
16-Mar-2026 | 13:49:11 | 372 | 990.80 | BATE | xeaMMGZZ8bL |
16-Mar-2026 | 13:49:11 | 368 | 990.80 | BATE | xeaMMGZZ8bR |
16-Mar-2026 | 13:49:11 | 371 | 990.80 | BATE | xeaMMGZZ8aX |
16-Mar-2026 | 13:49:11 | 359 | 990.80 | BATE | xeaMMGZZ8ah |
16-Mar-2026 | 13:49:11 | 83 | 990.80 | BATE | xeaMMGZZ8at |
16-Mar-2026 | 13:49:11 | 84 | 990.80 | BATE | xeaMMGZZ8av |
16-Mar-2026 | 13:46:57 | 168 | 990.60 | BATE | xeaMMGYSt3Z |
16-Mar-2026 | 13:46:15 | 18 | 990.00 | BATE | xeaMMGYSq8F |
16-Mar-2026 | 13:46:04 | 1,177 | 989.60 | XLON | xeaMMGYSrZB |
16-Mar-2026 | 13:46:04 | 321 | 989.60 | CHIX | xeaMMGYSrZD |
16-Mar-2026 | 13:46:04 | 897 | 989.60 | BATE | xeaMMGYSrZF |
16-Mar-2026 | 13:44:40 | 228 | 989.20 | BATE | xeaMMGYSpY@ |
16-Mar-2026 | 13:44:40 | 226 | 989.20 | CHIX | xeaMMGYSpY0 |
16-Mar-2026 | 13:44:40 | 557 | 989.20 | XLON | xeaMMGYSpYu |
16-Mar-2026 | 13:44:40 | 213 | 989.20 | XLON | xeaMMGYSpYw |
16-Mar-2026 | 13:44:02 | 111 | 989.20 | BATE | xeaMMGYSmX$ |
16-Mar-2026 | 13:43:50 | 274 | 989.00 | CHIX | xeaMMGYSmrb |
16-Mar-2026 | 13:43:50 | 684 | 989.00 | XLON | xeaMMGYSmrd |
16-Mar-2026 | 13:43:38 | 289 | 989.40 | BATE | xeaMMGYSmwV |
16-Mar-2026 | 13:43:38 | 334 | 989.40 | BATE | xeaMMGYSm5b |
16-Mar-2026 | 13:43:38 | 329 | 989.40 | BATE | xeaMMGYSm5h |
16-Mar-2026 | 13:43:38 | 80 | 989.40 | BATE | xeaMMGYSm54 |
16-Mar-2026 | 13:43:38 | 84 | 989.40 | BATE | xeaMMGYSm56 |
16-Mar-2026 | 13:43:38 | 840 | 989.20 | XLON | xeaMMGYSm5K |
16-Mar-2026 | 13:43:38 | 509 | 989.20 | CHIX | xeaMMGYSm5M |
16-Mar-2026 | 13:43:38 | 671 | 989.20 | BATE | xeaMMGYSm5O |
16-Mar-2026 | 13:43:38 | 2 | 989.20 | XLON | xeaMMGYSm5Q |
16-Mar-2026 | 13:43:38 | 1 | 989.20 | CHIX | xeaMMGYSm5S |
16-Mar-2026 | 13:43:38 | 2 | 989.20 | BATE | xeaMMGYSm5U |
16-Mar-2026 | 13:43:38 | 224 | 989.20 | BATE | xeaMMGYSm4W |
16-Mar-2026 | 13:43:15 | 360 | 989.40 | BATE | xeaMMGYSnWo |
16-Mar-2026 | 13:43:15 | 536 | 989.40 | BATE | xeaMMGYSnWq |
16-Mar-2026 | 13:43:15 | 1 | 989.40 | BATE | xeaMMGYSnWs |
16-Mar-2026 | 13:43:15 | 1,408 | 989.40 | XLON | xeaMMGYSnWm |
16-Mar-2026 | 13:42:02 | 304 | 989.00 | XLON | xeaMMGYS$Y1 |
16-Mar-2026 | 13:42:02 | 235 | 989.20 | XLON | xeaMMGYS$YF |
16-Mar-2026 | 13:42:02 | 283 | 989.40 | XLON | xeaMMGYS$YH |
16-Mar-2026 | 13:41:16 | 23 | 989.80 | BATE | xeaMMGYSy@b |
16-Mar-2026 | 13:40:59 | 225 | 989.40 | XLON | xeaMMGYSzce |
16-Mar-2026 | 13:40:57 | 496 | 989.60 | XLON | xeaMMGYSzWe |
16-Mar-2026 | 13:40:57 | 1,118 | 989.80 | XLON | xeaMMGYSzWg |
16-Mar-2026 | 13:40:57 | 14 | 989.80 | XLON | xeaMMGYSzWi |
16-Mar-2026 | 13:40:57 | 175 | 989.80 | CHIX | xeaMMGYSzWk |
16-Mar-2026 | 13:40:55 | 41 | 990.20 | BATE | xeaMMGYSzY$ |
16-Mar-2026 | 13:40:54 | 666 | 990.20 | BATE | xeaMMGYSzft |
16-Mar-2026 | 13:40:54 | 520 | 990.20 | BATE | xeaMMGYSzf0 |
16-Mar-2026 | 13:40:54 | 203 | 990.00 | XLON | xeaMMGYSzf9 |
16-Mar-2026 | 13:40:54 | 230 | 990.00 | XLON | xeaMMGYSzfB |
16-Mar-2026 | 13:40:54 | 27 | 990.00 | XLON | xeaMMGYSzfD |
16-Mar-2026 | 13:40:54 | 62 | 990.00 | BATE | xeaMMGYSzfF |
16-Mar-2026 | 13:40:54 | 252 | 990.00 | CHIX | xeaMMGYSzfH |
16-Mar-2026 | 13:40:54 | 538 | 990.20 | BATE | xeaMMGYSzer |
16-Mar-2026 | 13:40:53 | 552 | 990.20 | BATE | xeaMMGYSze1 |
16-Mar-2026 | 13:40:53 | 232 | 990.20 | XLON | xeaMMGYSze4 |
16-Mar-2026 | 13:40:53 | 327 | 990.20 | XLON | xeaMMGYSze6 |
16-Mar-2026 | 13:40:53 | 282 | 990.20 | CHIX | xeaMMGYSzeE |
16-Mar-2026 | 13:40:53 | 897 | 990.20 | BATE | xeaMMGYSzeG |
16-Mar-2026 | 13:40:53 | 1,052 | 990.20 | XLON | xeaMMGYSzeC |
16-Mar-2026 | 13:39:53 | 207 | 990.00 | XLON | xeaMMGYSwOc |
16-Mar-2026 | 13:39:53 | 49 | 990.00 | XLON | xeaMMGYSwOe |
16-Mar-2026 | 13:39:53 | 215 | 990.00 | XLON | xeaMMGYSwOy |
16-Mar-2026 | 13:39:53 | 236 | 989.80 | XLON | xeaMMGYSwO3 |
16-Mar-2026 | 13:39:53 | 315 | 989.80 | CHIX | xeaMMGYSwO5 |
16-Mar-2026 | 13:39:53 | 662 | 990.00 | XLON | xeaMMGYSwO6 |
16-Mar-2026 | 13:39:53 | 219 | 990.00 | CHIX | xeaMMGYSwOC |
16-Mar-2026 | 13:39:52 | 392 | 990.00 | XLON | xeaMMGYSwRc |
16-Mar-2026 | 13:39:52 | 215 | 990.20 | XLON | xeaMMGYSwRh |
16-Mar-2026 | 13:39:52 | 310 | 990.20 | CHIX | xeaMMGYSwR@ |
16-Mar-2026 | 13:39:52 | 392 | 990.00 | XLON | xeaMMGYSwR7 |
16-Mar-2026 | 13:39:52 | 66 | 990.00 | CHIX | xeaMMGYSwR9 |
16-Mar-2026 | 13:39:52 | 360 | 990.20 | CHIX | xeaMMGYSwRD |
16-Mar-2026 | 13:39:52 | 952 | 990.20 | XLON | xeaMMGYSwRB |
16-Mar-2026 | 13:39:05 | 439 | 990.20 | XLON | xeaMMGYSulM |
16-Mar-2026 | 13:39:05 | 247 | 990.20 | XLON | xeaMMGYSulV |
16-Mar-2026 | 13:36:42 | 661 | 988.80 | XLON | xeaMMGYSdoP |
16-Mar-2026 | 13:36:42 | 621 | 988.80 | XLON | xeaMMGYSdoR |
16-Mar-2026 | 13:36:42 | 845 | 988.80 | BATE | xeaMMGYSdoT |
16-Mar-2026 | 13:35:24 | 189 | 988.60 | XLON | xeaMMGYSby8 |
16-Mar-2026 | 13:35:24 | 366 | 988.60 | BATE | xeaMMGYSbyA |
16-Mar-2026 | 13:35:24 | 441 | 988.60 | XLON | xeaMMGYSbyC |
16-Mar-2026 | 13:35:24 | 367 | 988.80 | CHIX | xeaMMGYSbyI |
16-Mar-2026 | 13:35:24 | 835 | 988.80 | BATE | xeaMMGYSbyQ |
16-Mar-2026 | 13:35:24 | 1 | 988.80 | XLON | xeaMMGYSbyS |
16-Mar-2026 | 13:35:24 | 247 | 988.80 | XLON | xeaMMGYSbyU |
16-Mar-2026 | 13:35:24 | 1,023 | 988.80 | XLON | xeaMMGYSbyO |
16-Mar-2026 | 13:35:24 | 487 | 988.80 | CHIX | xeaMMGYSb$W |
16-Mar-2026 | 13:35:24 | 1 | 988.80 | BATE | xeaMMGYSb$Y |
16-Mar-2026 | 13:35:21 | 741 | 989.20 | BATE | xeaMMGYSb5@ |
16-Mar-2026 | 13:35:21 | 17 | 989.20 | BATE | xeaMMGYSb50 |
16-Mar-2026 | 13:35:21 | 897 | 989.00 | XLON | xeaMMGYSb57 |
16-Mar-2026 | 13:35:21 | 897 | 989.00 | BATE | xeaMMGYSb59 |
16-Mar-2026 | 13:35:20 | 1,038 | 989.20 | BATE | xeaMMGYSb42 |
16-Mar-2026 | 13:35:20 | 897 | 989.20 | XLON | xeaMMGYSb4S |
16-Mar-2026 | 13:34:36 | 158 | 989.00 | BATE | xeaMMGYSYFc |
16-Mar-2026 | 13:34:36 | 200 | 989.00 | BATE | xeaMMGYSYFk |
16-Mar-2026 | 13:33:34 | 322 | 987.80 | XLON | xeaMMGYSWod |
16-Mar-2026 | 13:33:33 | 754 | 988.00 | XLON | xeaMMGYSWz2 |
16-Mar-2026 | 13:33:33 | 7 | 988.00 | BATE | xeaMMGYSWz4 |
16-Mar-2026 | 13:33:33 | 325 | 988.20 | CHIX | xeaMMGYSWz6 |
16-Mar-2026 | 13:33:32 | 1,223 | 988.20 | XLON | xeaMMGYSW$G |
16-Mar-2026 | 13:33:32 | 1,045 | 988.20 | BATE | xeaMMGYSW$I |
16-Mar-2026 | 13:33:32 | 326 | 988.20 | CHIX | xeaMMGYSW$K |
16-Mar-2026 | 13:33:08 | 1,403 | 988.40 | XLON | xeaMMGYSWRj |
16-Mar-2026 | 13:33:08 | 202 | 988.40 | CHIX | xeaMMGYSWRl |
16-Mar-2026 | 13:33:08 | 1,302 | 988.40 | BATE | xeaMMGYSWRn |
16-Mar-2026 | 13:32:55 | 40 | 988.60 | XLON | xeaMMGYSX$k |
16-Mar-2026 | 13:32:55 | 349 | 988.60 | XLON | xeaMMGYSX$m |
16-Mar-2026 | 13:32:55 | 497 | 988.40 | BATE | xeaMMGYSX$v |
16-Mar-2026 | 13:32:55 | 15 | 988.40 | BATE | xeaMMGYSX$x |
16-Mar-2026 | 13:32:55 | 512 | 988.40 | XLON | xeaMMGYSX$t |
16-Mar-2026 | 13:32:02 | 351 | 986.60 | XLON | xeaMMGYSkNb |
16-Mar-2026 | 13:32:01 | 350 | 986.80 | CHIX | xeaMMGYSkGX |
16-Mar-2026 | 13:32:01 | 327 | 986.60 | XLON | xeaMMGYSkGk |
16-Mar-2026 | 13:32:01 | 469 | 986.80 | XLON | xeaMMGYSkGm |
16-Mar-2026 | 13:32:01 | 789 | 986.80 | BATE | xeaMMGYSkGo |
16-Mar-2026 | 13:32:01 | 44 | 986.80 | BATE | xeaMMGYSkGq |
16-Mar-2026 | 13:32:01 | 224 | 986.80 | CHIX | xeaMMGYSkGs |
16-Mar-2026 | 13:31:28 | 188 | 986.60 | BATE | xeaMMGYSlD@ |
16-Mar-2026 | 13:31:16 | 311 | 986.00 | XLON | xeaMMGYSlVc |
16-Mar-2026 | 13:31:04 | 151 | 986.00 | XLON | xeaMMGYSiy5 |
16-Mar-2026 | 13:31:04 | 111 | 986.00 | XLON | xeaMMGYSiy3 |
16-Mar-2026 | 13:31:04 | 29 | 986.00 | BATE | xeaMMGYSiy7 |
16-Mar-2026 | 13:31:04 | 164 | 986.00 | BATE | xeaMMGYSiy9 |
16-Mar-2026 | 13:31:00 | 295 | 986.20 | XLON | xeaMMGYSi5c |
16-Mar-2026 | 13:31:00 | 101 | 986.20 | XLON | xeaMMGYSi5e |
16-Mar-2026 | 13:31:00 | 418 | 986.40 | XLON | xeaMMGYSi5g |
16-Mar-2026 | 13:31:00 | 548 | 986.40 | XLON | xeaMMGYSi5i |
16-Mar-2026 | 13:31:00 | 355 | 986.20 | BATE | xeaMMGYSi5p |
16-Mar-2026 | 13:31:00 | 864 | 986.40 | BATE | xeaMMGYSi5r |
16-Mar-2026 | 13:31:00 | 328 | 986.60 | CHIX | xeaMMGYSi5t |
16-Mar-2026 | 13:31:00 | 519 | 986.60 | XLON | xeaMMGYSi1H |
16-Mar-2026 | 13:31:00 | 222 | 986.60 | CHIX | xeaMMGYSi1J |
16-Mar-2026 | 13:31:00 | 340 | 986.60 | BATE | xeaMMGYSi1L |
16-Mar-2026 | 13:30:11 | 226 | 986.60 | BATE | xeaMMGYSgaX |
16-Mar-2026 | 13:30:10 | 306 | 986.80 | BATE | xeaMMGYSgcF |
16-Mar-2026 | 13:30:06 | 254 | 987.00 | BATE | xeaMMGYSggh |
16-Mar-2026 | 13:30:01 | 274 | 986.80 | XLON | xeaMMGYSgDK |
16-Mar-2026 | 13:30:01 | 269 | 987.00 | XLON | xeaMMGYSgCn |
16-Mar-2026 | 13:30:01 | 327 | 987.20 | CHIX | xeaMMGYSgFZ |
16-Mar-2026 | 13:30:01 | 100 | 987.00 | BATE | xeaMMGYSgFy |
16-Mar-2026 | 13:30:01 | 196 | 987.00 | XLON | xeaMMGYSgF@ |
16-Mar-2026 | 13:30:01 | 284 | 987.20 | XLON | xeaMMGYSgF0 |
16-Mar-2026 | 13:30:01 | 230 | 987.20 | BATE | xeaMMGYSgF2 |
16-Mar-2026 | 13:30:01 | 250 | 987.20 | CHIX | xeaMMGYSgF4 |
16-Mar-2026 | 13:29:01 | 271 | 988.00 | BATE | xeaMMGYShTm |
16-Mar-2026 | 13:28:57 | 173 | 988.00 | XLON | xeaMMGYSeal |
16-Mar-2026 | 13:28:57 | 1 | 988.00 | XLON | xeaMMGYSean |
16-Mar-2026 | 13:28:57 | 1 | 988.00 | BATE | xeaMMGYSeap |
16-Mar-2026 | 13:28:57 | 70 | 988.00 | BATE | xeaMMGYSear |
16-Mar-2026 | 13:28:53 | 552 | 988.20 | BATE | xeaMMGYSeX9 |
16-Mar-2026 | 13:28:53 | 252 | 988.20 | XLON | xeaMMGYSeXB |
16-Mar-2026 | 13:28:50 | 558 | 988.40 | XLON | xeaMMGYSeWG |
16-Mar-2026 | 13:28:50 | 1,271 | 988.40 | BATE | xeaMMGYSeWI |
16-Mar-2026 | 13:28:49 | 388 | 988.60 | BATE | xeaMMGYSeZ7 |
16-Mar-2026 | 13:28:49 | 355 | 988.60 | BATE | xeaMMGYSeZ9 |
16-Mar-2026 | 13:28:49 | 355 | 988.60 | BATE | xeaMMGYSeZN |
16-Mar-2026 | 13:28:49 | 536 | 988.40 | XLON | xeaMMGYSeZT |
16-Mar-2026 | 13:28:49 | 413 | 988.40 | XLON | xeaMMGYSeZV |
16-Mar-2026 | 13:28:49 | 1 | 988.40 | BATE | xeaMMGYSeYX |
16-Mar-2026 | 13:28:49 | 307 | 988.40 | CHIX | xeaMMGYSeYZ |
16-Mar-2026 | 13:27:28 | 85 | 988.60 | BATE | xeaMMGYSfGX |
16-Mar-2026 | 13:27:28 | 354 | 988.60 | BATE | xeaMMGYSfGY |
16-Mar-2026 | 13:26:51 | 372 | 988.60 | BATE | xeaMMGYSMwZ |
16-Mar-2026 | 13:26:51 | 831 | 988.60 | BATE | xeaMMGYSMwi |
16-Mar-2026 | 13:26:51 | 178 | 988.60 | BATE | xeaMMGYSMwk |
16-Mar-2026 | 13:26:50 | 702 | 988.60 | BATE | xeaMMGYSM7R |
16-Mar-2026 | 13:26:43 | 3 | 988.60 | BATE | xeaMMGYSMFH |
16-Mar-2026 | 13:26:43 | 111 | 988.60 | BATE | xeaMMGYSMFJ |
16-Mar-2026 | 13:26:30 | 392 | 988.80 | BATE | xeaMMGYSMUq |
16-Mar-2026 | 13:26:29 | 301 | 988.80 | XLON | xeaMMGYSMUI |
16-Mar-2026 | 13:26:29 | 186 | 988.80 | CHIX | xeaMMGYSMUK |
16-Mar-2026 | 13:26:27 | 496 | 988.80 | XLON | xeaMMGYSMOe |
16-Mar-2026 | 13:26:27 | 896 | 989.00 | BATE | xeaMMGYSMOg |
16-Mar-2026 | 13:26:27 | 270 | 988.80 | XLON | xeaMMGYSMO1 |
16-Mar-2026 | 13:26:27 | 882 | 989.00 | XLON | xeaMMGYSMO3 |
16-Mar-2026 | 13:25:54 | 1 | 989.00 | XLON | xeaMMGYSN6b |
16-Mar-2026 | 13:25:54 | 1 | 989.00 | BATE | xeaMMGYSN6d |
16-Mar-2026 | 13:25:54 | 356 | 989.00 | CHIX | xeaMMGYSN6f |
16-Mar-2026 | 13:25:02 | 350 | 989.20 | XLON | xeaMMGYSK2P |
16-Mar-2026 | 13:24:10 | 437 | 989.00 | BATE | xeaMMGYSL4k |
16-Mar-2026 | 13:23:53 | 392 | 989.20 | BATE | xeaMMGYSLRN |
16-Mar-2026 | 13:23:48 | 872 | 989.40 | BATE | xeaMMGYSIZA |
16-Mar-2026 | 13:23:48 | 845 | 989.40 | BATE | xeaMMGYSIZR |
16-Mar-2026 | 13:23:47 | 1 | 989.40 | BATE | xeaMMGYSIYd |
16-Mar-2026 | 13:23:47 | 264 | 989.40 | XLON | xeaMMGYSIY5 |
16-Mar-2026 | 13:23:46 | 896 | 989.60 | BATE | xeaMMGYSIjf |
16-Mar-2026 | 13:23:46 | 35 | 989.40 | XLON | xeaMMGYSIjh |
16-Mar-2026 | 13:23:46 | 244 | 989.40 | CHIX | xeaMMGYSIjj |
16-Mar-2026 | 13:23:45 | 430 | 989.60 | XLON | xeaMMGYSIjs |
16-Mar-2026 | 13:23:45 | 350 | 989.60 | CHIX | xeaMMGYSIjq |
16-Mar-2026 | 13:23:45 | 446 | 989.60 | XLON | xeaMMGYSIia |
16-Mar-2026 | 13:23:45 | 294 | 989.60 | XLON | xeaMMGYSIic |
16-Mar-2026 | 13:23:45 | 1 | 989.60 | BATE | xeaMMGYSIie |
16-Mar-2026 | 13:23:45 | 347 | 989.60 | CHIX | xeaMMGYSIig |
16-Mar-2026 | 13:23:45 | 228 | 989.60 | CHIX | xeaMMGYSIii |
16-Mar-2026 | 13:23:12 | 746 | 989.80 | XLON | xeaMMGYSIHM |
16-Mar-2026 | 13:23:08 | 240 | 989.80 | CHIX | xeaMMGYSIS1 |
16-Mar-2026 | 13:23:08 | 1,498 | 989.80 | XLON | xeaMMGYSIS4 |
16-Mar-2026 | 13:23:08 | 897 | 989.80 | BATE | xeaMMGYSIS6 |
16-Mar-2026 | 13:23:08 | 360 | 989.80 | CHIX | xeaMMGYSIS8 |
16-Mar-2026 | 13:23:00 | 360 | 989.80 | CHIX | xeaMMGYSJi$ |
16-Mar-2026 | 13:23:00 | 1 | 989.80 | BATE | xeaMMGYSJiz |
16-Mar-2026 | 13:21:43 | 999 | 989.60 | XLON | xeaMMGYSG3e |
16-Mar-2026 | 13:21:37 | 952 | 989.60 | XLON | xeaMMGYSG9r |
16-Mar-2026 | 13:20:25 | 142 | 990.20 | XLON | xeaMMGYSUWX |
16-Mar-2026 | 13:20:25 | 61 | 990.20 | XLON | xeaMMGYSUWZ |
16-Mar-2026 | 13:20:25 | 238 | 990.20 | XLON | xeaMMGYSUXR |
16-Mar-2026 | 13:20:25 | 26 | 990.20 | XLON | xeaMMGYSUXT |
16-Mar-2026 | 13:20:25 | 21 | 990.20 | XLON | xeaMMGYSUXV |
16-Mar-2026 | 13:20:25 | 117 | 990.20 | XLON | xeaMMGYSUWb |
16-Mar-2026 | 13:20:25 | 850 | 990.20 | XLON | xeaMMGYSUWh |
16-Mar-2026 | 13:20:25 | 259 | 990.20 | XLON | xeaMMGYSUWj |
16-Mar-2026 | 13:20:25 | 205 | 990.20 | XLON | xeaMMGYSUWP |
16-Mar-2026 | 13:20:25 | 205 | 990.20 | XLON | xeaMMGYSUWV |
16-Mar-2026 | 13:20:25 | 210 | 990.20 | XLON | xeaMMGYSUZb |
16-Mar-2026 | 13:20:25 | 204 | 990.20 | XLON | xeaMMGYSUZh |
16-Mar-2026 | 13:20:25 | 203 | 990.40 | XLON | xeaMMGYSUZz |
16-Mar-2026 | 13:20:25 | 21 | 990.20 | XLON | xeaMMGYSUZ$ |
16-Mar-2026 | 13:20:24 | 92 | 990.20 | XLON | xeaMMGYSUZC |
16-Mar-2026 | 13:20:24 | 236 | 990.20 | XLON | xeaMMGYSUZE |
16-Mar-2026 | 13:20:24 | 349 | 990.20 | XLON | xeaMMGYSUZG |
16-Mar-2026 | 13:18:23 | 173 | 989.40 | BATE | xeaMMGYSSC9 |
16-Mar-2026 | 13:18:23 | 169 | 989.40 | BATE | xeaMMGYSSCF |
16-Mar-2026 | 13:18:22 | 113 | 989.40 | BATE | xeaMMGYSS8@ |
16-Mar-2026 | 13:18:22 | 58 | 989.40 | BATE | xeaMMGYSS8y |
16-Mar-2026 | 13:18:22 | 388 | 989.00 | XLON | xeaMMGYSS8P |
16-Mar-2026 | 13:18:21 | 349 | 989.40 | XLON | xeaMMGYSSB$ |
16-Mar-2026 | 13:18:21 | 699 | 989.40 | XLON | xeaMMGYSSBx |
16-Mar-2026 | 13:18:21 | 174 | 989.40 | XLON | xeaMMGYSSBz |
16-Mar-2026 | 13:18:21 | 645 | 989.40 | BATE | xeaMMGYSSB4 |
16-Mar-2026 | 13:18:21 | 183 | 989.40 | CHIX | xeaMMGYSSBA |
16-Mar-2026 | 13:18:21 | 1,137 | 989.20 | XLON | xeaMMGYSSBH |
16-Mar-2026 | 13:18:21 | 898 | 989.40 | BATE | xeaMMGYSSBJ |
16-Mar-2026 | 13:18:20 | 360 | 989.20 | CHIX | xeaMMGYSSMq |
16-Mar-2026 | 13:18:20 | 240 | 989.40 | XLON | xeaMMGYSSVq |
16-Mar-2026 | 13:18:20 | 874 | 989.40 | BATE | xeaMMGYSSV5 |
16-Mar-2026 | 13:18:20 | 887 | 989.40 | XLON | xeaMMGYSSV7 |
16-Mar-2026 | 13:18:20 | 10 | 989.40 | XLON | xeaMMGYSSV9 |
16-Mar-2026 | 13:18:20 | 360 | 989.40 | CHIX | xeaMMGYSSVB |
16-Mar-2026 | 13:18:20 | 16 | 989.40 | BATE | xeaMMGYSSVD |
16-Mar-2026 | 13:14:42 | 206 | 989.40 | CHIX | xeaMMGYSPu6 |
16-Mar-2026 | 13:14:32 | 460 | 989.20 | XLON | xeaMMGYSP8T |
16-Mar-2026 | 13:08:34 | 233 | 987.00 | XLON | xeaMMGYS0fQ |
16-Mar-2026 | 13:08:20 | 206 | 987.60 | BATE | xeaMMGYS0@Z |
16-Mar-2026 | 13:08:20 | 209 | 987.40 | XLON | xeaMMGYS0@f |
16-Mar-2026 | 13:08:20 | 177 | 987.60 | BATE | xeaMMGYS0@h |
16-Mar-2026 | 13:08:20 | 268 | 987.60 | XLON | xeaMMGYS0@j |
16-Mar-2026 | 13:08:20 | 5 | 987.60 | BATE | xeaMMGYS0@l |
16-Mar-2026 | 13:08:03 | 159 | 987.80 | CHIX | xeaMMGYS0HD |
16-Mar-2026 | 13:08:03 | 298 | 987.80 | BATE | xeaMMGYS0HF |
16-Mar-2026 | 13:08:03 | 446 | 987.80 | XLON | xeaMMGYS0HH |
16-Mar-2026 | 13:08:03 | 4 | 987.80 | CHIX | xeaMMGYS0HJ |
16-Mar-2026 | 13:08:03 | 5 | 987.80 | BATE | xeaMMGYS0HL |
16-Mar-2026 | 13:08:03 | 1,020 | 988.00 | XLON | xeaMMGYS0HN |
16-Mar-2026 | 13:08:03 | 694 | 988.00 | BATE | xeaMMGYS0HP |
16-Mar-2026 | 13:08:03 | 234 | 988.00 | CHIX | xeaMMGYS0HR |
16-Mar-2026 | 13:08:01 | 527 | 988.00 | BATE | xeaMMGYS0JA |
16-Mar-2026 | 13:07:31 | 224 | 988.20 | XLON | xeaMMGYS1vm |
16-Mar-2026 | 13:07:30 | 5 | 988.00 | CHIX | xeaMMGYS1ub |
16-Mar-2026 | 13:07:30 | 40 | 988.00 | BATE | xeaMMGYS1ud |
16-Mar-2026 | 13:06:40 | 190 | 988.00 | BATE | xeaMMGYSEth |
16-Mar-2026 | 13:06:08 | 190 | 988.00 | XLON | xeaMMGYSEJ$ |
16-Mar-2026 | 13:06:08 | 26 | 988.00 | XLON | xeaMMGYSEJz |
16-Mar-2026 | 13:05:46 | 248 | 988.00 | XLON | xeaMMGYSFra |
16-Mar-2026 | 13:05:46 | 48 | 988.00 | BATE | xeaMMGYSFrY |
16-Mar-2026 | 13:05:42 | 163 | 988.20 | CHIX | xeaMMGYSFs@ |
16-Mar-2026 | 13:05:42 | 518 | 988.20 | BATE | xeaMMGYSFs0 |
16-Mar-2026 | 13:05:42 | 186 | 988.00 | XLON | xeaMMGYSFsz |
16-Mar-2026 | 13:05:42 | 312 | 988.20 | XLON | xeaMMGYSFs6 |
16-Mar-2026 | 13:05:42 | 82 | 988.40 | XLON | xeaMMGYSFs8 |
16-Mar-2026 | 13:05:42 | 631 | 988.40 | XLON | xeaMMGYSFsA |
16-Mar-2026 | 13:05:42 | 299 | 988.40 | CHIX | xeaMMGYSFsC |
16-Mar-2026 | 13:05:42 | 766 | 988.40 | BATE | xeaMMGYSFsE |
16-Mar-2026 | 13:04:53 | 404 | 988.20 | BATE | xeaMMGYSCse |
16-Mar-2026 | 13:04:23 | 711 | 987.80 | XLON | xeaMMGYSCAJ |
16-Mar-2026 | 13:03:48 | 279 | 988.00 | CHIX | xeaMMGYSDma |
16-Mar-2026 | 13:03:48 | 1,014 | 988.00 | XLON | xeaMMGYSDmW |
16-Mar-2026 | 13:03:48 | 775 | 988.00 | BATE | xeaMMGYSDmY |
16-Mar-2026 | 13:02:02 | 650 | 987.80 | BATE | xeaMMGYSBaF |
16-Mar-2026 | 13:01:38 | 26 | 987.80 | XLON | xeaMMGYSBoe |
16-Mar-2026 | 13:01:34 | 230 | 988.00 | CHIX | xeaMMGYSB55 |
16-Mar-2026 | 13:00:16 | 272 | 988.40 | XLON | xeaMMGYS9i5 |
16-Mar-2026 | 13:00:16 | 6 | 988.40 | BATE | xeaMMGYS9i7 |
16-Mar-2026 | 13:00:07 | 229 | 988.60 | XLON | xeaMMGYS9nO |
16-Mar-2026 | 13:00:07 | 626 | 988.60 | BATE | xeaMMGYS9nQ |
16-Mar-2026 | 12:59:33 | 49 | 988.60 | BATE | xeaMMGYTsXy |
16-Mar-2026 | 12:59:21 | 155 | 988.60 | XLON | xeaMMGYTsq$ |
16-Mar-2026 | 12:59:21 | 225 | 988.80 | XLON | xeaMMGYTsq1 |
16-Mar-2026 | 12:59:21 | 616 | 988.80 | BATE | xeaMMGYTsq3 |
16-Mar-2026 | 12:59:21 | 78 | 988.80 | BATE | xeaMMGYTsq5 |
16-Mar-2026 | 12:59:21 | 212 | 988.80 | CHIX | xeaMMGYTsq7 |
16-Mar-2026 | 12:59:21 | 10 | 988.80 | CHIX | xeaMMGYTst8 |
16-Mar-2026 | 12:59:21 | 313 | 988.60 | XLON | xeaMMGYTstT |
16-Mar-2026 | 12:59:21 | 448 | 988.80 | XLON | xeaMMGYTstV |
16-Mar-2026 | 12:59:21 | 81 | 988.80 | CHIX | xeaMMGYTssX |
16-Mar-2026 | 12:58:32 | 463 | 989.00 | XLON | xeaMMGYTtlm |
16-Mar-2026 | 12:58:32 | 610 | 989.00 | BATE | xeaMMGYTtlo |
16-Mar-2026 | 12:58:27 | 438 | 989.00 | XLON | xeaMMGYTthc |
16-Mar-2026 | 12:58:27 | 269 | 989.00 | CHIX | xeaMMGYTthe |
16-Mar-2026 | 12:57:42 | 6 | 989.00 | CHIX | xeaMMGYTtOv |
16-Mar-2026 | 12:57:42 | 361 | 989.00 | XLON | xeaMMGYTtOt |
16-Mar-2026 | 12:57:38 | 267 | 989.00 | XLON | xeaMMGYTtQ8 |
16-Mar-2026 | 12:57:38 | 406 | 989.00 | BATE | xeaMMGYTtQA |
16-Mar-2026 | 12:57:38 | 154 | 989.00 | CHIX | xeaMMGYTtQC |
16-Mar-2026 | 12:56:51 | 290 | 989.00 | BATE | xeaMMGYTqMy |
16-Mar-2026 | 12:56:39 | 65 | 989.00 | BATE | xeaMMGYTqRN |
16-Mar-2026 | 12:56:30 | 269 | 989.00 | XLON | xeaMMGYTrls |
16-Mar-2026 | 12:56:30 | 260 | 989.20 | XLON | xeaMMGYTrlI |
16-Mar-2026 | 12:56:30 | 128 | 989.20 | XLON | xeaMMGYTrlK |
16-Mar-2026 | 12:56:30 | 265 | 989.00 | XLON | xeaMMGYTrkf |
16-Mar-2026 | 12:56:30 | 17 | 989.00 | BATE | xeaMMGYTrkh |
16-Mar-2026 | 12:56:30 | 650 | 989.20 | XLON | xeaMMGYTrkj |
16-Mar-2026 | 12:56:30 | 443 | 989.20 | BATE | xeaMMGYTrkl |
16-Mar-2026 | 12:56:30 | 214 | 989.20 | CHIX | xeaMMGYTrkn |
16-Mar-2026 | 12:55:30 | 7 | 989.20 | CHIX | xeaMMGYTok@ |
16-Mar-2026 | 12:55:30 | 370 | 989.20 | BATE | xeaMMGYTok0 |
16-Mar-2026 | 12:55:30 | 269 | 989.20 | XLON | xeaMMGYTokw |
16-Mar-2026 | 12:55:30 | 189 | 989.20 | CHIX | xeaMMGYToky |
16-Mar-2026 | 12:54:40 | 289 | 989.60 | BATE | xeaMMGYToUf |
16-Mar-2026 | 12:54:40 | 327 | 989.60 | XLON | xeaMMGYToUj |
16-Mar-2026 | 12:54:40 | 514 | 989.80 | XLON | xeaMMGYToUl |
16-Mar-2026 | 12:54:40 | 417 | 989.80 | BATE | xeaMMGYToUn |
16-Mar-2026 | 12:54:31 | 741 | 990.00 | BATE | xeaMMGYTplB |
16-Mar-2026 | 12:54:31 | 1,175 | 990.00 | XLON | xeaMMGYTplC |
16-Mar-2026 | 12:54:31 | 360 | 990.00 | BATE | xeaMMGYTplE |
16-Mar-2026 | 12:54:31 | 1,018 | 990.40 | BATE | xeaMMGYTpfQ |
16-Mar-2026 | 12:54:31 | 298 | 990.40 | BATE | xeaMMGYTpeW |
16-Mar-2026 | 12:54:30 | 89 | 990.40 | BATE | xeaMMGYTpef |
16-Mar-2026 | 12:54:30 | 109 | 990.40 | BATE | xeaMMGYTpeh |
16-Mar-2026 | 12:54:30 | 4,000 | 990.40 | BATE | xeaMMGYTpej |
16-Mar-2026 | 12:54:30 | 95 | 990.40 | BATE | xeaMMGYTpel |
16-Mar-2026 | 12:54:30 | 939 | 990.40 | BATE | xeaMMGYTpev |
16-Mar-2026 | 12:54:30 | 376 | 990.40 | BATE | xeaMMGYTpeB |
16-Mar-2026 | 12:54:30 | 1,101 | 990.00 | XLON | xeaMMGYTpeE |
16-Mar-2026 | 12:54:30 | 144 | 990.40 | BATE | xeaMMGYTpeP |
16-Mar-2026 | 12:54:30 | 164 | 990.40 | BATE | xeaMMGYTpeR |
16-Mar-2026 | 12:54:30 | 2,866 | 990.40 | XLON | xeaMMGYTpeS |
16-Mar-2026 | 12:54:30 | 230 | 990.40 | XLON | xeaMMGYTphW |
16-Mar-2026 | 12:54:27 | 279 | 990.40 | XLON | xeaMMGYTprp |
16-Mar-2026 | 12:54:27 | 284 | 990.40 | BATE | xeaMMGYTpr0 |
16-Mar-2026 | 12:54:27 | 897 | 990.20 | XLON | xeaMMGYTpr7 |
16-Mar-2026 | 12:54:27 | 714 | 990.20 | BATE | xeaMMGYTpr9 |
16-Mar-2026 | 12:54:27 | 135 | 990.20 | BATE | xeaMMGYTprB |
16-Mar-2026 | 12:54:27 | 180 | 990.20 | CHIX | xeaMMGYTprD |
16-Mar-2026 | 12:54:01 | 51 | 990.60 | BATE | xeaMMGYTpCm |
16-Mar-2026 | 12:54:00 | 169 | 990.60 | BATE | xeaMMGYTpFz |
16-Mar-2026 | 12:54:00 | 897 | 990.40 | XLON | xeaMMGYTpF3 |
16-Mar-2026 | 12:54:00 | 554 | 990.40 | BATE | xeaMMGYTpF5 |
16-Mar-2026 | 12:54:00 | 298 | 990.40 | BATE | xeaMMGYTpF7 |
16-Mar-2026 | 12:53:01 | 3 | 990.60 | BATE | xeaMMGYTm8v |
16-Mar-2026 | 12:53:01 | 137 | 990.60 | BATE | xeaMMGYTm8x |
16-Mar-2026 | 12:53:00 | 778 | 990.60 | BATE | xeaMMGYTmA6 |
16-Mar-2026 | 12:53:00 | 207 | 990.20 | XLON | xeaMMGYTmAP |
16-Mar-2026 | 12:53:00 | 638 | 990.60 | BATE | xeaMMGYTmLW |
16-Mar-2026 | 12:53:00 | 331 | 990.20 | BATE | xeaMMGYTmLj |
16-Mar-2026 | 12:53:00 | 44 | 990.20 | CHIX | xeaMMGYTmLh |
16-Mar-2026 | 12:53:00 | 236 | 990.20 | XLON | xeaMMGYTmLd |
16-Mar-2026 | 12:53:00 | 18 | 990.20 | CHIX | xeaMMGYTmLf |
16-Mar-2026 | 12:53:00 | 544 | 990.60 | XLON | xeaMMGYTmLn |
16-Mar-2026 | 12:53:00 | 169 | 990.60 | XLON | xeaMMGYTmLp |
16-Mar-2026 | 12:53:00 | 20 | 990.60 | BATE | xeaMMGYTmLq |
16-Mar-2026 | 12:53:00 | 116 | 990.60 | BATE | xeaMMGYTmLw |
16-Mar-2026 | 12:53:00 | 2 | 990.60 | BATE | xeaMMGYTmLu |
16-Mar-2026 | 12:53:00 | 65 | 990.60 | XLON | xeaMMGYTmL3 |
16-Mar-2026 | 12:53:00 | 725 | 990.60 | XLON | xeaMMGYTmL5 |
16-Mar-2026 | 12:53:00 | 665 | 990.60 | BATE | xeaMMGYTmLA |
16-Mar-2026 | 12:53:00 | 549 | 990.60 | XLON | xeaMMGYTmLH |
16-Mar-2026 | 12:53:00 | 102 | 990.60 | XLON | xeaMMGYTmLJ |
16-Mar-2026 | 12:53:00 | 451 | 990.60 | BATE | xeaMMGYTmLR |
16-Mar-2026 | 12:53:00 | 116 | 990.60 | XLON | xeaMMGYTmLU |
16-Mar-2026 | 12:53:00 | 349 | 990.60 | XLON | xeaMMGYTmKW |
16-Mar-2026 | 12:53:00 | 392 | 990.40 | XLON | xeaMMGYTmKd |
16-Mar-2026 | 12:53:00 | 172 | 990.60 | XLON | xeaMMGYTmKe |
16-Mar-2026 | 12:53:00 | 856 | 990.40 | BATE | xeaMMGYTmKg |
16-Mar-2026 | 12:53:00 | 333 | 990.40 | CHIX | xeaMMGYTmKi |
16-Mar-2026 | 12:53:00 | 725 | 990.60 | XLON | xeaMMGYTmNE |
16-Mar-2026 | 12:53:00 | 897 | 990.60 | XLON | xeaMMGYTmML |
16-Mar-2026 | 12:53:00 | 333 | 990.60 | CHIX | xeaMMGYTmMO |
16-Mar-2026 | 12:53:00 | 845 | 990.60 | BATE | xeaMMGYTmMQ |
16-Mar-2026 | 12:50:05 | 360 | 991.00 | CHIX | xeaMMGYT$GW |
16-Mar-2026 | 12:50:05 | 393 | 990.80 | CHIX | xeaMMGYT$HV |
16-Mar-2026 | 12:50:05 | 382 | 990.80 | XLON | xeaMMGYT$Gd |
16-Mar-2026 | 12:50:05 | 249 | 990.80 | CHIX | xeaMMGYT$Gz |
16-Mar-2026 | 12:50:05 | 392 | 990.80 | XLON | xeaMMGYT$G$ |
16-Mar-2026 | 12:50:05 | 897 | 991.00 | XLON | xeaMMGYT$G1 |
16-Mar-2026 | 12:50:05 | 360 | 991.00 | CHIX | xeaMMGYT$G3 |
16-Mar-2026 | 12:48:24 | 862 | 990.60 | XLON | xeaMMGYTzTW |
16-Mar-2026 | 12:48:24 | 360 | 990.60 | CHIX | xeaMMGYTzTY |
16-Mar-2026 | 12:43:57 | 390 | 989.80 | XLON | xeaMMGYTcV7 |
16-Mar-2026 | 12:39:18 | 484 | 988.40 | XLON | xeaMMGYTW@L |
16-Mar-2026 | 12:39:18 | 875 | 988.40 | XLON | xeaMMGYTW@O |
16-Mar-2026 | 12:38:55 | 1 | 988.40 | XLON | xeaMMGYTWTj |
16-Mar-2026 | 12:38:35 | 897 | 988.40 | XLON | xeaMMGYTXe4 |
16-Mar-2026 | 12:38:34 | 65 | 988.40 | CHIX | xeaMMGYTXgW |
16-Mar-2026 | 12:38:34 | 799 | 988.40 | BATE | xeaMMGYTXgY |
16-Mar-2026 | 12:38:34 | 875 | 988.40 | XLON | xeaMMGYTXhS |
16-Mar-2026 | 12:38:34 | 244 | 988.40 | CHIX | xeaMMGYTXhU |
16-Mar-2026 | 12:37:25 | 49 | 988.60 | XLON | xeaMMGYTktf |
16-Mar-2026 | 12:37:25 | 848 | 988.60 | XLON | xeaMMGYTkth |
16-Mar-2026 | 12:37:25 | 248 | 988.60 | CHIX | xeaMMGYTktj |
16-Mar-2026 | 12:36:05 | 232 | 988.60 | XLON | xeaMMGYTlIs |
16-Mar-2026 | 12:36:05 | 273 | 988.40 | CHIX | xeaMMGYTlPc |
16-Mar-2026 | 12:35:50 | 47 | 988.40 | XLON | xeaMMGYTii0 |
16-Mar-2026 | 12:35:50 | 575 | 988.40 | CHIX | xeaMMGYTii2 |
16-Mar-2026 | 12:35:45 | 360 | 988.40 | CHIX | xeaMMGYTikh |
16-Mar-2026 | 12:35:45 | 360 | 988.20 | CHIX | xeaMMGYTikV |
16-Mar-2026 | 12:33:53 | 73 | 988.00 | BATE | xeaMMGYTg14 |
16-Mar-2026 | 12:26:37 | 50 | 987.20 | BATE | xeaMMGYTJb8 |
16-Mar-2026 | 12:26:35 | 320 | 987.40 | BATE | xeaMMGYTJY$ |
16-Mar-2026 | 12:26:35 | 15 | 987.40 | CHIX | xeaMMGYTJj$ |
16-Mar-2026 | 12:26:35 | 143 | 987.40 | CHIX | xeaMMGYTJj1 |
16-Mar-2026 | 12:26:35 | 400 | 987.40 | XLON | xeaMMGYTJj2 |
16-Mar-2026 | 12:26:35 | 573 | 987.60 | XLON | xeaMMGYTJj4 |
16-Mar-2026 | 12:26:35 | 307 | 987.60 | CHIX | xeaMMGYTJj6 |
16-Mar-2026 | 12:26:35 | 457 | 987.60 | BATE | xeaMMGYTJj8 |
16-Mar-2026 | 12:25:22 | 176 | 987.60 | XLON | xeaMMGYTGle |
16-Mar-2026 | 12:25:21 | 53 | 987.60 | XLON | xeaMMGYTGlC |
16-Mar-2026 | 12:25:20 | 197 | 987.80 | XLON | xeaMMGYTGkM |
16-Mar-2026 | 12:25:20 | 275 | 987.80 | XLON | xeaMMGYTGkO |
16-Mar-2026 | 12:25:20 | 259 | 987.80 | BATE | xeaMMGYTGkQ |
16-Mar-2026 | 12:25:15 | 229 | 988.00 | XLON | xeaMMGYTGgs |
16-Mar-2026 | 12:25:09 | 105 | 988.00 | XLON | xeaMMGYTGs1 |
16-Mar-2026 | 12:25:09 | 305 | 988.00 | BATE | xeaMMGYTGs3 |
16-Mar-2026 | 12:25:04 | 301 | 987.80 | BATE | xeaMMGYTGv0 |
16-Mar-2026 | 12:23:38 | 157 | 988.20 | XLON | xeaMMGYTH8c |
16-Mar-2026 | 12:23:38 | 263 | 988.40 | XLON | xeaMMGYTH8k |
16-Mar-2026 | 12:23:38 | 1 | 988.40 | XLON | xeaMMGYTH8m |
16-Mar-2026 | 12:23:38 | 1,382 | 988.40 | BATE | xeaMMGYTH8o |
16-Mar-2026 | 12:23:38 | 213 | 988.60 | CHIX | xeaMMGYTH8x |
16-Mar-2026 | 12:23:38 | 604 | 988.60 | XLON | xeaMMGYTH85 |
16-Mar-2026 | 12:23:38 | 1,360 | 988.60 | XLON | xeaMMGYTH8E |
16-Mar-2026 | 12:23:38 | 1,094 | 988.60 | BATE | xeaMMGYTH8G |
16-Mar-2026 | 12:23:38 | 285 | 988.60 | CHIX | xeaMMGYTH8I |
16-Mar-2026 | 12:21:07 | 160 | 988.80 | CHIX | xeaMMGYTVU3 |
16-Mar-2026 | 12:21:07 | 1 | 988.80 | CHIX | xeaMMGYTVU5 |
16-Mar-2026 | 12:21:07 | 1,043 | 988.80 | BATE | xeaMMGYTVU7 |
16-Mar-2026 | 12:21:07 | 365 | 988.80 | XLON | xeaMMGYTVU1 |
16-Mar-2026 | 12:20:01 | 850 | 989.00 | BATE | xeaMMGYTTac |
16-Mar-2026 | 12:20:01 | 350 | 988.80 | XLON | xeaMMGYTTaq |
16-Mar-2026 | 12:20:01 | 799 | 989.00 | XLON | xeaMMGYTTau |
16-Mar-2026 | 12:20:01 | 239 | 988.80 | CHIX | xeaMMGYTTa7 |
16-Mar-2026 | 12:20:01 | 1,425 | 989.00 | XLON | xeaMMGYTTa9 |
16-Mar-2026 | 12:20:01 | 344 | 989.00 | CHIX | xeaMMGYTTaB |
16-Mar-2026 | 12:15:01 | 327 | 988.80 | BATE | xeaMMGYTPRk |
16-Mar-2026 | 12:14:57 | 160 | 988.80 | XLON | xeaMMGYT6bS |
16-Mar-2026 | 12:14:56 | 264 | 989.00 | XLON | xeaMMGYT6aS |
16-Mar-2026 | 12:14:56 | 3 | 989.00 | XLON | xeaMMGYT6aU |
16-Mar-2026 | 12:14:56 | 549 | 989.00 | BATE | xeaMMGYT6dW |
16-Mar-2026 | 12:14:56 | 268 | 989.00 | CHIX | xeaMMGYT6dY |
16-Mar-2026 | 12:14:56 | 610 | 989.20 | XLON | xeaMMGYT6dp |
16-Mar-2026 | 12:14:56 | 1,106 | 989.20 | BATE | xeaMMGYT6d0 |
16-Mar-2026 | 12:14:56 | 1,297 | 989.20 | XLON | xeaMMGYT6dy |
16-Mar-2026 | 12:14:56 | 342 | 989.20 | CHIX | xeaMMGYT6d@ |
16-Mar-2026 | 12:14:42 | 572 | 989.40 | BATE | xeaMMGYT6gb |
16-Mar-2026 | 12:14:42 | 57 | 989.40 | BATE | xeaMMGYT6gd |
16-Mar-2026 | 12:14:42 | 113 | 989.40 | BATE | xeaMMGYT6gf |
16-Mar-2026 | 12:12:29 | 609 | 989.20 | XLON | xeaMMGYT4Pn |
16-Mar-2026 | 12:12:29 | 240 | 989.20 | CHIX | xeaMMGYT4Pp |
16-Mar-2026 | 12:10:05 | 162 | 988.80 | XLON | xeaMMGYT3ph |
16-Mar-2026 | 12:10:02 | 355 | 988.80 | XLON | xeaMMGYT3zl |
16-Mar-2026 | 12:10:02 | 259 | 988.80 | BATE | xeaMMGYT3zn |
16-Mar-2026 | 12:09:19 | 224 | 989.00 | BATE | xeaMMGYT3QQ |
16-Mar-2026 | 12:09:10 | 536 | 989.20 | BATE | xeaMMGYT0Wz |
16-Mar-2026 | 12:09:09 | 153 | 989.20 | XLON | xeaMMGYT0WV |
16-Mar-2026 | 12:09:09 | 106 | 989.60 | BATE | xeaMMGYT0Zi |
16-Mar-2026 | 12:09:09 | 57 | 989.60 | BATE | xeaMMGYT0Zk |
16-Mar-2026 | 12:09:09 | 100 | 989.60 | BATE | xeaMMGYT0Zm |
16-Mar-2026 | 12:09:09 | 1,082 | 989.20 | BATE | xeaMMGYT0Zt |
16-Mar-2026 | 12:09:09 | 224 | 989.20 | XLON | xeaMMGYT0Zv |
16-Mar-2026 | 12:09:09 | 27 | 989.20 | BATE | xeaMMGYT0Zx |
16-Mar-2026 | 12:09:09 | 199 | 989.20 | CHIX | xeaMMGYT0Zz |
16-Mar-2026 | 12:08:52 | 296 | 989.60 | BATE | xeaMMGYT0vt |
16-Mar-2026 | 12:08:51 | 927 | 989.60 | BATE | xeaMMGYT0vU |
16-Mar-2026 | 12:08:51 | 323 | 989.40 | XLON | xeaMMGYT0ub |
16-Mar-2026 | 12:08:50 | 182 | 989.60 | BATE | xeaMMGYT0uJ |
16-Mar-2026 | 12:08:44 | 180 | 989.60 | BATE | xeaMMGYT079 |
16-Mar-2026 | 12:08:43 | 186 | 989.60 | BATE | xeaMMGYT07P |
16-Mar-2026 | 12:08:37 | 172 | 989.60 | BATE | xeaMMGYT02f |
16-Mar-2026 | 12:08:37 | 282 | 989.60 | BATE | xeaMMGYT02t |
16-Mar-2026 | 12:08:37 | 287 | 989.60 | BATE | xeaMMGYT02z |
16-Mar-2026 | 12:08:37 | 463 | 989.60 | BATE | xeaMMGYT024 |
16-Mar-2026 | 12:08:37 | 281 | 989.60 | BATE | xeaMMGYT02N |
16-Mar-2026 | 12:08:37 | 474 | 989.60 | BATE | xeaMMGYT0Dc |
16-Mar-2026 | 12:08:37 | 747 | 989.40 | BATE | xeaMMGYT0Dl |
16-Mar-2026 | 12:08:37 | 338 | 989.40 | XLON | xeaMMGYT0Dj |
16-Mar-2026 | 12:07:16 | 196 | 989.60 | CHIX | xeaMMGYT1Pq |
16-Mar-2026 | 12:07:16 | 749 | 989.60 | BATE | xeaMMGYT1Ps |
16-Mar-2026 | 12:07:16 | 168 | 989.60 | XLON | xeaMMGYT1Pu |
16-Mar-2026 | 12:07:10 | 244 | 989.80 | XLON | xeaMMGYTEa@ |
16-Mar-2026 | 12:07:10 | 390 | 989.60 | XLON | xeaMMGYTEaR |
16-Mar-2026 | 12:07:10 | 30 | 989.60 | BATE | xeaMMGYTEaT |
16-Mar-2026 | 12:07:10 | 16 | 989.60 | CHIX | xeaMMGYTEaV |
16-Mar-2026 | 12:07:10 | 245 | 989.80 | CHIX | xeaMMGYTEdb |
16-Mar-2026 | 12:07:10 | 892 | 989.80 | XLON | xeaMMGYTEdX |
16-Mar-2026 | 12:07:10 | 748 | 989.80 | BATE | xeaMMGYTEdZ |
16-Mar-2026 | 12:06:25 | 603 | 989.60 | XLON | xeaMMGYTEIU |
16-Mar-2026 | 12:06:25 | 744 | 989.80 | BATE | xeaMMGYTETa |
16-Mar-2026 | 12:06:25 | 425 | 989.80 | CHIX | xeaMMGYTETY |
16-Mar-2026 | 12:06:25 | 1,282 | 989.80 | XLON | xeaMMGYTETW |
16-Mar-2026 | 12:03:56 | 236 | 989.60 | XLON | xeaMMGYTDyR |
16-Mar-2026 | 12:03:56 | 364 | 989.80 | XLON | xeaMMGYTDyT |
16-Mar-2026 | 12:03:56 | 28 | 989.80 | XLON | xeaMMGYTDyV |
16-Mar-2026 | 12:03:56 | 639 | 989.80 | CHIX | xeaMMGYTD$X |
16-Mar-2026 | 12:03:53 | 231 | 990.20 | XLON | xeaMMGYTD@g |
16-Mar-2026 | 12:03:53 | 230 | 990.20 | XLON | xeaMMGYTD@i |
16-Mar-2026 | 12:03:53 | 255 | 990.00 | XLON | xeaMMGYTD@p |
16-Mar-2026 | 12:03:53 | 911 | 990.20 | XLON | xeaMMGYTD@v |
16-Mar-2026 | 12:03:53 | 408 | 990.20 | CHIX | xeaMMGYTD@A |
16-Mar-2026 | 12:03:53 | 56 | 990.20 | CHIX | xeaMMGYTD@F |
16-Mar-2026 | 12:03:53 | 88 | 990.20 | CHIX | xeaMMGYTD@H |
16-Mar-2026 | 12:02:00 | 241 | 989.80 | XLON | xeaMMGYTBLc |
16-Mar-2026 | 12:01:18 | 185 | 990.00 | XLON | xeaMMGYT8m4 |
16-Mar-2026 | 12:01:18 | 120 | 990.00 | XLON | xeaMMGYT8m6 |
16-Mar-2026 | 12:01:18 | 230 | 990.00 | XLON | xeaMMGYT8m8 |
16-Mar-2026 | 12:01:18 | 349 | 990.00 | XLON | xeaMMGYT8mA |
16-Mar-2026 | 12:01:18 | 2,828 | 990.00 | XLON | xeaMMGYT8mG |
16-Mar-2026 | 12:01:17 | 103 | 989.60 | BATE | xeaMMGYT8o3 |
16-Mar-2026 | 12:00:32 | 51 | 988.40 | XLON | xeaMMGYT9Xj |
16-Mar-2026 | 11:57:51 | 59 | 988.00 | XLON | xeaMMGYUtQu |
16-Mar-2026 | 11:57:01 | 336 | 988.20 | XLON | xeaMMGYUq9T |
16-Mar-2026 | 11:57:01 | 557 | 988.20 | CHIX | xeaMMGYUq8l |
16-Mar-2026 | 11:57:01 | 741 | 988.20 | XLON | xeaMMGYUq8m |
16-Mar-2026 | 11:57:01 | 146 | 988.20 | XLON | xeaMMGYUq8o |
16-Mar-2026 | 11:57:01 | 722 | 988.20 | BATE | xeaMMGYUq8q |
16-Mar-2026 | 11:54:58 | 477 | 987.80 | BATE | xeaMMGYUoSi |
16-Mar-2026 | 11:54:19 | 510 | 987.80 | BATE | xeaMMGYUpvJ |
16-Mar-2026 | 11:53:41 | 489 | 987.80 | BATE | xeaMMGYUpVZ |
16-Mar-2026 | 11:53:11 | 540 | 987.80 | BATE | xeaMMGYUmnm |
16-Mar-2026 | 11:53:03 | 4 | 987.80 | BATE | xeaMMGYUmxy |
16-Mar-2026 | 11:52:20 | 237 | 988.00 | XLON | xeaMMGYUnja |
16-Mar-2026 | 11:52:20 | 314 | 988.20 | XLON | xeaMMGYUnjf |
16-Mar-2026 | 11:52:20 | 314 | 988.20 | BATE | xeaMMGYUnjh |
16-Mar-2026 | 11:52:19 | 586 | 988.20 | XLON | xeaMMGYUnju |
16-Mar-2026 | 11:52:19 | 59 | 988.20 | BATE | xeaMMGYUnj0 |
16-Mar-2026 | 11:52:09 | 1,066 | 988.40 | XLON | xeaMMGYUngV |
16-Mar-2026 | 11:52:09 | 697 | 988.40 | BATE | xeaMMGYUnrb |
16-Mar-2026 | 11:52:09 | 157 | 988.40 | BATE | xeaMMGYUnrd |
16-Mar-2026 | 11:52:09 | 270 | 988.40 | XLON | xeaMMGYUnrX |
16-Mar-2026 | 11:52:09 | 202 | 988.40 | CHIX | xeaMMGYUnrZ |
16-Mar-2026 | 11:51:11 | 710 | 988.60 | BATE | xeaMMGYU@q7 |
16-Mar-2026 | 11:51:11 | 255 | 988.60 | BATE | xeaMMGYU@qH |
16-Mar-2026 | 11:51:11 | 316 | 988.40 | BATE | xeaMMGYU@qM |
16-Mar-2026 | 11:51:11 | 316 | 988.40 | XLON | xeaMMGYU@qK |
16-Mar-2026 | 11:51:06 | 657 | 988.60 | BATE | xeaMMGYU@mt |
16-Mar-2026 | 11:51:06 | 384 | 988.40 | XLON | xeaMMGYU@mz |
16-Mar-2026 | 11:51:06 | 934 | 988.60 | XLON | xeaMMGYU@m$ |
16-Mar-2026 | 11:51:06 | 717 | 988.60 | BATE | xeaMMGYU@m3 |
16-Mar-2026 | 11:51:06 | 230 | 988.80 | XLON | xeaMMGYU@mK |
16-Mar-2026 | 11:51:06 | 172 | 988.80 | CHIX | xeaMMGYU@mM |
16-Mar-2026 | 11:50:52 | 230 | 988.80 | CHIX | xeaMMGYU@1b |
16-Mar-2026 | 11:50:35 | 275 | 988.80 | CHIX | xeaMMGYU@G4 |
16-Mar-2026 | 11:50:03 | 49 | 988.80 | XLON | xeaMMGYU$@P |
16-Mar-2026 | 11:50:03 | 230 | 988.80 | XLON | xeaMMGYU$@R |
16-Mar-2026 | 11:50:03 | 233 | 988.80 | XLON | xeaMMGYU$vf |
16-Mar-2026 | 11:50:03 | 31 | 988.80 | XLON | xeaMMGYU$vh |
16-Mar-2026 | 11:50:03 | 230 | 988.80 | XLON | xeaMMGYU$vj |
16-Mar-2026 | 11:50:03 | 104 | 988.80 | XLON | xeaMMGYU$vl |
16-Mar-2026 | 11:50:03 | 385 | 988.60 | XLON | xeaMMGYU$vr |
16-Mar-2026 | 11:50:03 | 468 | 988.60 | CHIX | xeaMMGYU$vt |
16-Mar-2026 | 11:50:03 | 23 | 988.60 | CHIX | xeaMMGYU$vv |
16-Mar-2026 | 11:50:00 | 162 | 988.80 | XLON | xeaMMGYU$5W |
16-Mar-2026 | 11:49:58 | 29 | 988.80 | XLON | xeaMMGYU$04 |
16-Mar-2026 | 11:49:58 | 165 | 988.80 | XLON | xeaMMGYU$0G |
16-Mar-2026 | 11:49:58 | 136 | 988.80 | XLON | xeaMMGYU$0S |
16-Mar-2026 | 11:48:38 | 113 | 988.40 | BATE | xeaMMGYUyE6 |
16-Mar-2026 | 11:48:38 | 89 | 988.40 | BATE | xeaMMGYUyE8 |
16-Mar-2026 | 11:45:03 | 531 | 987.60 | BATE | xeaMMGYUxCm |
16-Mar-2026 | 11:45:00 | 150 | 987.60 | BATE | xeaMMGYUx9m |
16-Mar-2026 | 11:44:43 | 359 | 987.60 | BATE | xeaMMGYUxSb |
16-Mar-2026 | 11:44:12 | 283 | 987.80 | BATE | xeaMMGYUur8 |
16-Mar-2026 | 11:44:07 | 27 | 988.00 | BATE | xeaMMGYUuyO |
16-Mar-2026 | 11:44:07 | 163 | 988.00 | BATE | xeaMMGYUu$j |
16-Mar-2026 | 11:44:05 | 102 | 988.00 | BATE | xeaMMGYUuxU |
16-Mar-2026 | 11:44:05 | 722 | 988.00 | BATE | xeaMMGYUu4B |
16-Mar-2026 | 11:44:05 | 50 | 988.00 | BATE | xeaMMGYUu4D |
16-Mar-2026 | 11:44:04 | 290 | 987.20 | CHIX | xeaMMGYUu1l |
16-Mar-2026 | 11:44:03 | 5 | 988.00 | BATE | xeaMMGYUu0o |
16-Mar-2026 | 11:44:03 | 7 | 988.00 | BATE | xeaMMGYUu0q |
16-Mar-2026 | 11:44:03 | 172 | 988.00 | BATE | xeaMMGYUu0s |
16-Mar-2026 | 11:44:03 | 255 | 988.00 | BATE | xeaMMGYUu0u |
16-Mar-2026 | 11:44:03 | 443 | 988.00 | BATE | xeaMMGYUu0E |
16-Mar-2026 | 11:44:03 | 255 | 988.00 | BATE | xeaMMGYUu3b |
16-Mar-2026 | 11:44:03 | 509 | 988.00 | BATE | xeaMMGYUu3Z |
16-Mar-2026 | 11:44:03 | 132 | 987.80 | XLON | xeaMMGYUu3c |
16-Mar-2026 | 11:44:03 | 118 | 987.80 | XLON | xeaMMGYUu3e |
16-Mar-2026 | 11:44:03 | 132 | 987.80 | XLON | xeaMMGYUu3l |
16-Mar-2026 | 11:44:03 | 230 | 987.80 | XLON | xeaMMGYUu3n |
16-Mar-2026 | 11:44:03 | 316 | 988.00 | BATE | xeaMMGYUu33 |
16-Mar-2026 | 11:44:03 | 175 | 988.00 | CHIX | xeaMMGYUu3P |
16-Mar-2026 | 11:44:03 | 712 | 988.00 | BATE | xeaMMGYUu3R |
16-Mar-2026 | 11:44:03 | 391 | 988.00 | CHIX | xeaMMGYUu3N |
16-Mar-2026 | 11:44:03 | 226 | 987.60 | XLON | xeaMMGYUu3F |
16-Mar-2026 | 11:44:03 | 647 | 987.80 | XLON | xeaMMGYUu3H |
16-Mar-2026 | 11:44:03 | 387 | 987.80 | CHIX | xeaMMGYUu3J |
16-Mar-2026 | 11:44:03 | 1,477 | 988.00 | XLON | xeaMMGYUu3L |
16-Mar-2026 | 11:43:14 | 265 | 988.40 | XLON | xeaMMGYUvhX |
16-Mar-2026 | 11:43:05 | 237 | 988.40 | XLON | xeaMMGYUvy1 |
16-Mar-2026 | 11:43:05 | 100 | 988.40 | XLON | xeaMMGYUvy3 |
16-Mar-2026 | 11:43:01 | 52 | 988.40 | XLON | xeaMMGYUv4b |
16-Mar-2026 | 11:43:01 | 100 | 988.40 | XLON | xeaMMGYUv4d |
16-Mar-2026 | 11:43:01 | 1,541 | 988.40 | XLON | xeaMMGYUv4l |
16-Mar-2026 | 11:43:01 | 136 | 988.40 | XLON | xeaMMGYUv4n |
16-Mar-2026 | 11:43:01 | 8 | 988.40 | XLON | xeaMMGYUv4p |
16-Mar-2026 | 11:43:01 | 7 | 988.40 | XLON | xeaMMGYUv4r |
16-Mar-2026 | 11:43:01 | 20 | 988.40 | XLON | xeaMMGYUv4t |
16-Mar-2026 | 11:43:01 | 39 | 988.40 | XLON | xeaMMGYUv4v |
16-Mar-2026 | 11:43:01 | 35 | 988.20 | XLON | xeaMMGYUv40 |
16-Mar-2026 | 11:43:01 | 161 | 988.20 | XLON | xeaMMGYUv4B |
16-Mar-2026 | 11:43:01 | 144 | 988.20 | XLON | xeaMMGYUv4J |
16-Mar-2026 | 11:42:38 | 41 | 988.00 | XLON | xeaMMGYUvKs |
16-Mar-2026 | 11:42:38 | 191 | 988.00 | XLON | xeaMMGYUvK3 |
16-Mar-2026 | 11:42:38 | 926 | 987.80 | XLON | xeaMMGYUvKM |
16-Mar-2026 | 11:42:33 | 168 | 988.00 | CHIX | xeaMMGYUvSU |
16-Mar-2026 | 11:42:33 | 76 | 988.00 | CHIX | xeaMMGYUvVW |
16-Mar-2026 | 11:42:33 | 479 | 987.80 | BATE | xeaMMGYUvVf |
16-Mar-2026 | 11:42:33 | 360 | 987.80 | CHIX | xeaMMGYUvVh |
16-Mar-2026 | 11:42:33 | 865 | 987.80 | XLON | xeaMMGYUvVj |
16-Mar-2026 | 11:42:33 | 1 | 987.80 | BATE | xeaMMGYUvVl |
16-Mar-2026 | 11:42:24 | 43 | 987.80 | BATE | xeaMMGYUcbJ |
16-Mar-2026 | 11:40:38 | 104 | 987.80 | BATE | xeaMMGYUdwo |
16-Mar-2026 | 11:37:05 | 350 | 988.00 | XLON | xeaMMGYUYpt |
16-Mar-2026 | 11:35:06 | 53 | 987.40 | XLON | xeaMMGYUWW6 |
16-Mar-2026 | 11:35:06 | 164 | 987.60 | CHIX | xeaMMGYUWWC |
16-Mar-2026 | 11:35:06 | 1,084 | 987.60 | BATE | xeaMMGYUWWE |
16-Mar-2026 | 11:35:06 | 420 | 987.60 | XLON | xeaMMGYUWWG |
16-Mar-2026 | 11:35:04 | 94 | 987.60 | BATE | xeaMMGYUWiN |
16-Mar-2026 | 11:33:33 | 297 | 987.80 | BATE | xeaMMGYUX2g |
16-Mar-2026 | 11:33:27 | 2 | 988.00 | CHIX | xeaMMGYUX9o |
16-Mar-2026 | 11:33:27 | 638 | 988.00 | BATE | xeaMMGYUX9q |
16-Mar-2026 | 11:33:24 | 387 | 988.00 | XLON | xeaMMGYUXAS |
16-Mar-2026 | 11:33:24 | 1,550 | 988.20 | BATE | xeaMMGYUXAU |
16-Mar-2026 | 11:33:24 | 1 | 988.20 | BATE | xeaMMGYUXLW |
16-Mar-2026 | 11:33:24 | 252 | 988.20 | CHIX | xeaMMGYUXLY |
16-Mar-2026 | 11:33:24 | 553 | 988.20 | XLON | xeaMMGYUXLc |
16-Mar-2026 | 11:33:24 | 887 | 988.40 | XLON | xeaMMGYUXL3 |
16-Mar-2026 | 11:33:24 | 362 | 988.40 | CHIX | xeaMMGYUXL4 |
16-Mar-2026 | 11:33:24 | 3,534 | 988.40 | BATE | xeaMMGYUXL6 |
16-Mar-2026 | 11:33:01 | 39 | 988.40 | XLON | xeaMMGYUkYG |
16-Mar-2026 | 11:32:59 | 54 | 988.40 | XLON | xeaMMGYUkle |
16-Mar-2026 | 11:32:16 | 22 | 988.60 | BATE | xeaMMGYUkBI |
16-Mar-2026 | 11:32:16 | 592 | 988.60 | BATE | xeaMMGYUkAW |
16-Mar-2026 | 11:32:16 | 490 | 988.60 | BATE | xeaMMGYUkAY |
16-Mar-2026 | 11:31:54 | 641 | 988.60 | BATE | xeaMMGYUlYA |
16-Mar-2026 | 11:31:54 | 709 | 988.60 | XLON | xeaMMGYUlYC |
16-Mar-2026 | 11:31:54 | 406 | 988.60 | CHIX | xeaMMGYUlYE |
16-Mar-2026 | 11:31:07 | 782 | 988.60 | XLON | xeaMMGYUlJO |
16-Mar-2026 | 11:30:58 | 63 | 988.60 | BATE | xeaMMGYUiiY |
16-Mar-2026 | 11:30:57 | 62 | 988.60 | BATE | xeaMMGYUii8 |
16-Mar-2026 | 11:30:56 | 64 | 988.60 | BATE | xeaMMGYUiiV |
16-Mar-2026 | 11:30:56 | 62 | 988.60 | BATE | xeaMMGYUilf |
16-Mar-2026 | 11:30:42 | 35 | 988.60 | BATE | xeaMMGYUitq |
16-Mar-2026 | 11:30:31 | 53 | 988.60 | XLON | xeaMMGYUi5z |
16-Mar-2026 | 11:30:31 | 179 | 988.60 | XLON | xeaMMGYUi5$ |
16-Mar-2026 | 11:30:31 | 576 | 988.60 | BATE | xeaMMGYUi51 |
16-Mar-2026 | 11:30:26 | 940 | 988.80 | XLON | xeaMMGYUi3c |
16-Mar-2026 | 11:30:26 | 264 | 988.80 | XLON | xeaMMGYUi3e |
16-Mar-2026 | 11:30:26 | 232 | 988.80 | XLON | xeaMMGYUi3g |
16-Mar-2026 | 11:30:26 | 100 | 988.80 | XLON | xeaMMGYUi3i |
16-Mar-2026 | 11:30:26 | 230 | 988.80 | XLON | xeaMMGYUi3k |
16-Mar-2026 | 11:30:26 | 105 | 988.80 | XLON | xeaMMGYUi3m |
16-Mar-2026 | 11:30:26 | 420 | 988.80 | XLON | xeaMMGYUi3o |
16-Mar-2026 | 11:30:26 | 849 | 988.60 | XLON | xeaMMGYUi36 |
16-Mar-2026 | 11:30:26 | 5 | 988.60 | CHIX | xeaMMGYUi38 |
16-Mar-2026 | 11:30:26 | 509 | 988.60 | CHIX | xeaMMGYUi3A |
16-Mar-2026 | 11:30:26 | 700 | 988.60 | BATE | xeaMMGYUi3C |
16-Mar-2026 | 11:28:38 | 36 | 988.60 | CHIX | xeaMMGYUgkW |
16-Mar-2026 | 11:28:37 | 698 | 988.60 | BATE | xeaMMGYUgf6 |
16-Mar-2026 | 11:28:37 | 847 | 988.60 | XLON | xeaMMGYUgeX |
16-Mar-2026 | 11:28:15 | 533 | 988.60 | XLON | xeaMMGYUg66 |
16-Mar-2026 | 11:28:15 | 274 | 988.80 | XLON | xeaMMGYUg6I |
16-Mar-2026 | 11:28:15 | 48 | 988.80 | XLON | xeaMMGYUg6K |
16-Mar-2026 | 11:28:15 | 526 | 988.80 | XLON | xeaMMGYUg6M |
16-Mar-2026 | 11:25:47 | 95 | 988.60 | BATE | xeaMMGYUeD2 |
16-Mar-2026 | 11:23:47 | 154 | 988.60 | CHIX | xeaMMGYUMyM |
16-Mar-2026 | 11:23:32 | 309 | 989.00 | BATE | xeaMMGYUMFS |
16-Mar-2026 | 11:23:32 | 650 | 988.80 | XLON | xeaMMGYUMEZ |
16-Mar-2026 | 11:23:32 | 502 | 989.00 | BATE | xeaMMGYUMEq |
16-Mar-2026 | 11:23:32 | 109 | 988.80 | XLON | xeaMMGYUME1 |
16-Mar-2026 | 11:23:32 | 205 | 988.80 | XLON | xeaMMGYUME4 |
16-Mar-2026 | 11:23:32 | 161 | 988.60 | CHIX | xeaMMGYUMES |
16-Mar-2026 | 11:23:32 | 655 | 988.80 | BATE | xeaMMGYUMEU |
16-Mar-2026 | 11:23:32 | 36 | 988.80 | BATE | xeaMMGYUM9c |
16-Mar-2026 | 11:23:32 | 42 | 988.80 | CHIX | xeaMMGYUM9e |
16-Mar-2026 | 11:23:32 | 366 | 988.60 | XLON | xeaMMGYUM9W |
16-Mar-2026 | 11:23:32 | 192 | 988.80 | CHIX | xeaMMGYUM9Y |
16-Mar-2026 | 11:23:32 | 892 | 988.80 | XLON | xeaMMGYUM9a |
16-Mar-2026 | 11:20:36 | 722 | 988.80 | BATE | xeaMMGYULyV |
16-Mar-2026 | 11:20:36 | 238 | 988.60 | CHIX | xeaMMGYUL$c |
16-Mar-2026 | 11:20:36 | 688 | 988.60 | BATE | xeaMMGYUL$Y |
16-Mar-2026 | 11:20:36 | 834 | 988.60 | XLON | xeaMMGYUL$a |
16-Mar-2026 | 11:20:06 | 402 | 988.80 | XLON | xeaMMGYULTR |
16-Mar-2026 | 11:20:06 | 232 | 988.80 | CHIX | xeaMMGYULSa |
16-Mar-2026 | 11:20:06 | 690 | 988.80 | BATE | xeaMMGYULSj |
16-Mar-2026 | 11:20:06 | 836 | 988.80 | XLON | xeaMMGYULSh |
16-Mar-2026 | 11:19:17 | 335 | 988.80 | XLON | xeaMMGYUINf |
16-Mar-2026 | 11:19:17 | 295 | 988.80 | CHIX | xeaMMGYUINh |
16-Mar-2026 | 11:17:42 | 833 | 988.20 | XLON | xeaMMGYUGhx |
16-Mar-2026 | 11:17:42 | 441 | 988.20 | CHIX | xeaMMGYUGhz |
16-Mar-2026 | 11:14:27 | 371 | 987.80 | XLON | xeaMMGYUVYt |
16-Mar-2026 | 11:14:27 | 905 | 988.00 | XLON | xeaMMGYUVYv |
16-Mar-2026 | 11:14:27 | 102 | 988.00 | BATE | xeaMMGYUVYx |
16-Mar-2026 | 11:14:27 | 179 | 988.20 | CHIX | xeaMMGYUVYD |
16-Mar-2026 | 11:12:36 | 274 | 987.60 | XLON | xeaMMGYUSI6 |
16-Mar-2026 | 11:12:36 | 608 | 987.60 | BATE | xeaMMGYUSI8 |
16-Mar-2026 | 11:12:33 | 457 | 987.80 | XLON | xeaMMGYUSOb |
16-Mar-2026 | 11:12:33 | 553 | 987.80 | CHIX | xeaMMGYUSOd |
16-Mar-2026 | 11:12:33 | 1,045 | 988.00 | XLON | xeaMMGYUSOt |
16-Mar-2026 | 11:12:33 | 553 | 988.00 | CHIX | xeaMMGYUSOv |
16-Mar-2026 | 11:09:53 | 270 | 986.20 | BATE | xeaMMGYUR2A |
16-Mar-2026 | 11:09:21 | 1,052 | 986.60 | BATE | xeaMMGYUOZy |
16-Mar-2026 | 11:09:21 | 1,045 | 986.60 | BATE | xeaMMGYUOZ8 |
16-Mar-2026 | 11:09:21 | 253 | 986.60 | BATE | xeaMMGYUOZP |
16-Mar-2026 | 11:09:21 | 1,836 | 986.40 | XLON | xeaMMGYUOYZ |
16-Mar-2026 | 11:09:21 | 714 | 986.40 | BATE | xeaMMGYUOYb |
16-Mar-2026 | 11:09:21 | 574 | 986.40 | CHIX | xeaMMGYUOYd |
16-Mar-2026 | 11:09:21 | 198 | 986.80 | XLON | xeaMMGYUOYj |
16-Mar-2026 | 11:09:21 | 48 | 986.80 | XLON | xeaMMGYUOYl |
16-Mar-2026 | 11:09:21 | 40 | 986.80 | XLON | xeaMMGYUOYn |
16-Mar-2026 | 11:09:21 | 113 | 986.80 | XLON | xeaMMGYUOYp |
16-Mar-2026 | 11:09:21 | 236 | 986.80 | XLON | xeaMMGYUOYr |
16-Mar-2026 | 11:09:21 | 234 | 986.80 | XLON | xeaMMGYUOYt |
16-Mar-2026 | 11:09:21 | 204 | 986.80 | XLON | xeaMMGYUOY@ |
16-Mar-2026 | 11:09:21 | 385 | 986.80 | XLON | xeaMMGYUOY0 |
16-Mar-2026 | 11:09:21 | 48 | 986.80 | XLON | xeaMMGYUOY2 |
16-Mar-2026 | 11:09:21 | 40 | 986.80 | XLON | xeaMMGYUOY4 |
16-Mar-2026 | 11:09:21 | 113 | 986.80 | XLON | xeaMMGYUOY6 |
16-Mar-2026 | 11:09:21 | 490 | 986.80 | XLON | xeaMMGYUOY8 |
16-Mar-2026 | 11:09:21 | 234 | 986.80 | XLON | xeaMMGYUOYA |
16-Mar-2026 | 11:09:21 | 80 | 986.80 | XLON | xeaMMGYUOYS |
16-Mar-2026 | 11:09:21 | 304 | 986.80 | XLON | xeaMMGYUOjX |
16-Mar-2026 | 11:09:21 | 200 | 986.80 | XLON | xeaMMGYUOjZ |
16-Mar-2026 | 11:08:28 | 65 | 986.80 | XLON | xeaMMGYUPYI |
16-Mar-2026 | 11:08:28 | 200 | 986.80 | XLON | xeaMMGYUPYT |
16-Mar-2026 | 11:06:26 | 270 | 985.80 | BATE | xeaMMGYU6QP |
16-Mar-2026 | 11:03:12 | 166 | 985.40 | CHIX | xeaMMGYU5MB |
16-Mar-2026 | 11:03:05 | 834 | 985.40 | BATE | xeaMMGYU5UI |
16-Mar-2026 | 11:03:05 | 420 | 985.40 | XLON | xeaMMGYU5UK |
16-Mar-2026 | 11:02:43 | 173 | 985.40 | BATE | xeaMMGYU2qt |
16-Mar-2026 | 11:02:43 | 194 | 985.40 | XLON | xeaMMGYU2qr |
16-Mar-2026 | 11:02:43 | 295 | 985.80 | BATE | xeaMMGYU2qv |
16-Mar-2026 | 11:02:43 | 120 | 985.80 | BATE | xeaMMGYU2qx |
16-Mar-2026 | 11:02:43 | 24 | 985.80 | BATE | xeaMMGYU2qz |
16-Mar-2026 | 11:02:43 | 290 | 985.60 | BATE | xeaMMGYU2qP |
16-Mar-2026 | 11:02:43 | 324 | 985.60 | XLON | xeaMMGYU2qN |
16-Mar-2026 | 11:02:43 | 77 | 985.80 | XLON | xeaMMGYU2qR |
16-Mar-2026 | 11:02:43 | 664 | 985.80 | XLON | xeaMMGYU2qT |
16-Mar-2026 | 11:02:43 | 221 | 985.80 | CHIX | xeaMMGYU2tX |
16-Mar-2026 | 11:02:43 | 664 | 985.80 | BATE | xeaMMGYU2qV |
16-Mar-2026 | 11:00:41 | 441 | 985.40 | XLON | xeaMMGYU0f9 |
16-Mar-2026 | 11:00:37 | 456 | 985.60 | XLON | xeaMMGYU0rw |
16-Mar-2026 | 11:00:37 | 810 | 985.60 | BATE | xeaMMGYU0ry |
16-Mar-2026 | 11:00:37 | 265 | 985.60 | CHIX | xeaMMGYU0r@ |
16-Mar-2026 | 11:00:37 | 558 | 985.80 | XLON | xeaMMGYU0r3 |
16-Mar-2026 | 11:00:37 | 485 | 985.80 | XLON | xeaMMGYU0r5 |
16-Mar-2026 | 11:00:37 | 223 | 985.80 | CHIX | xeaMMGYU0r7 |
16-Mar-2026 | 10:58:37 | 273 | 985.60 | BATE | xeaMMGYUEwZ |
16-Mar-2026 | 10:58:37 | 330 | 985.60 | XLON | xeaMMGYUEwv |
16-Mar-2026 | 10:58:37 | 778 | 985.80 | XLON | xeaMMGYUEwx |
16-Mar-2026 | 10:58:37 | 514 | 985.80 | BATE | xeaMMGYUEwz |
16-Mar-2026 | 10:58:15 | 550 | 985.80 | XLON | xeaMMGYUEKF |
16-Mar-2026 | 10:58:15 | 352 | 986.00 | BATE | xeaMMGYUEKJ |
16-Mar-2026 | 10:58:15 | 352 | 986.00 | XLON | xeaMMGYUEKL |
16-Mar-2026 | 10:58:14 | 1 | 986.00 | BATE | xeaMMGYUEM8 |
16-Mar-2026 | 10:58:11 | 292 | 986.00 | BATE | xeaMMGYUEJz |
16-Mar-2026 | 10:58:11 | 294 | 986.00 | CHIX | xeaMMGYUEJ@ |
16-Mar-2026 | 10:58:11 | 488 | 986.00 | XLON | xeaMMGYUEJB |
16-Mar-2026 | 10:58:11 | 322 | 986.00 | XLON | xeaMMGYUEJD |
16-Mar-2026 | 10:58:11 | 528 | 986.00 | BATE | xeaMMGYUEJF |
16-Mar-2026 | 10:58:11 | 361 | 986.00 | CHIX | xeaMMGYUEJH |
16-Mar-2026 | 10:56:36 | 241 | 985.00 | CHIX | xeaMMGYUCw@ |
16-Mar-2026 | 10:56:36 | 1,143 | 985.00 | XLON | xeaMMGYUCwy |
16-Mar-2026 | 10:55:17 | 480 | 984.80 | BATE | xeaMMGYUDSd |
16-Mar-2026 | 10:55:01 | 304 | 985.00 | BATE | xeaMMGYUAgi |
16-Mar-2026 | 10:55:01 | 8 | 985.00 | BATE | xeaMMGYUAgk |
16-Mar-2026 | 10:55:01 | 296 | 985.00 | CHIX | xeaMMGYUAgm |
16-Mar-2026 | 10:55:01 | 6 | 985.00 | CHIX | xeaMMGYUAgo |
16-Mar-2026 | 10:55:01 | 383 | 985.00 | XLON | xeaMMGYUAgq |
16-Mar-2026 | 10:53:26 | 157 | 985.00 | XLON | xeaMMGYUBDW |
16-Mar-2026 | 10:53:26 | 104 | 985.20 | XLON | xeaMMGYUBDd |
16-Mar-2026 | 10:53:26 | 124 | 985.20 | XLON | xeaMMGYUBDf |
16-Mar-2026 | 10:53:26 | 348 | 985.20 | BATE | xeaMMGYUBDh |
16-Mar-2026 | 10:52:53 | 225 | 985.40 | XLON | xeaMMGYU8YB |
16-Mar-2026 | 10:52:53 | 231 | 985.40 | BATE | xeaMMGYU8YD |
16-Mar-2026 | 10:52:44 | 307 | 985.60 | XLON | xeaMMGYU8en |
16-Mar-2026 | 10:52:44 | 453 | 985.60 | BATE | xeaMMGYU8ep |
16-Mar-2026 | 10:52:35 | 348 | 985.80 | BATE | xeaMMGYU8oE |
16-Mar-2026 | 10:52:28 | 206 | 985.80 | BATE | xeaMMGYU8@L |
16-Mar-2026 | 10:52:26 | 33 | 985.80 | BATE | xeaMMGYU8uT |
16-Mar-2026 | 10:52:26 | 204 | 985.80 | CHIX | xeaMMGYU8uV |
16-Mar-2026 | 10:52:26 | 380 | 985.80 | XLON | xeaMMGYU8xX |
16-Mar-2026 | 10:52:05 | 944 | 986.00 | BATE | xeaMMGYU8B@ |
16-Mar-2026 | 10:52:05 | 163 | 986.00 | XLON | xeaMMGYU8By |
16-Mar-2026 | 10:50:52 | 234 | 986.00 | XLON | xeaMMGYU9Sf |
16-Mar-2026 | 10:50:52 | 448 | 986.00 | BATE | xeaMMGYU9Sh |
16-Mar-2026 | 10:50:52 | 282 | 986.00 | XLON | xeaMMGYU9St |
16-Mar-2026 | 10:50:47 | 645 | 986.20 | XLON | xeaMMGYU9RW |
16-Mar-2026 | 10:50:47 | 342 | 986.20 | CHIX | xeaMMGYU9RY |
16-Mar-2026 | 10:50:45 | 612 | 986.60 | BATE | xeaMMGYU9QX |
16-Mar-2026 | 10:50:45 | 24 | 986.60 | BATE | xeaMMGYU9QZ |
16-Mar-2026 | 10:50:45 | 522 | 986.20 | XLON | xeaMMGYU9Qg |
16-Mar-2026 | 10:50:45 | 450 | 986.20 | XLON | xeaMMGYU9Qi |
16-Mar-2026 | 10:50:45 | 352 | 986.20 | CHIX | xeaMMGYU9Qk |
16-Mar-2026 | 10:50:45 | 654 | 986.20 | BATE | xeaMMGYU9Qm |
16-Mar-2026 | 10:50:05 | 63 | 986.60 | BATE | xeaMMGYVsBl |
16-Mar-2026 | 10:48:33 | 588 | 986.20 | XLON | xeaMMGYVqeN |
16-Mar-2026 | 10:48:33 | 11 | 986.00 | BATE | xeaMMGYVqeP |
16-Mar-2026 | 10:48:33 | 140 | 986.20 | XLON | xeaMMGYVqeU |
16-Mar-2026 | 10:48:33 | 376 | 986.20 | CHIX | xeaMMGYVqhh |
16-Mar-2026 | 10:48:33 | 412 | 986.20 | BATE | xeaMMGYVqhj |
16-Mar-2026 | 10:48:33 | 1,262 | 986.20 | XLON | xeaMMGYVqhl |
16-Mar-2026 | 10:48:33 | 240 | 986.20 | BATE | xeaMMGYVqhn |
16-Mar-2026 | 10:47:50 | 349 | 986.20 | XLON | xeaMMGYVqOv |
16-Mar-2026 | 10:47:50 | 117 | 986.60 | XLON | xeaMMGYVqOz |
16-Mar-2026 | 10:47:50 | 301 | 986.60 | XLON | xeaMMGYVqO$ |
16-Mar-2026 | 10:47:50 | 257 | 986.60 | XLON | xeaMMGYVqO5 |
16-Mar-2026 | 10:47:50 | 44 | 986.60 | XLON | xeaMMGYVqO7 |
16-Mar-2026 | 10:47:50 | 233 | 986.40 | XLON | xeaMMGYVqOD |
16-Mar-2026 | 10:47:50 | 652 | 986.40 | BATE | xeaMMGYVqOF |
16-Mar-2026 | 10:47:50 | 253 | 986.40 | CHIX | xeaMMGYVqOH |
16-Mar-2026 | 10:46:00 | 106 | 986.00 | BATE | xeaMMGYVo2$ |
16-Mar-2026 | 10:43:27 | 404 | 986.00 | BATE | xeaMMGYVm1o |
16-Mar-2026 | 10:43:22 | 267 | 986.20 | XLON | xeaMMGYVmDW |
16-Mar-2026 | 10:43:19 | 348 | 985.80 | XLON | xeaMMGYVmF0 |
16-Mar-2026 | 10:42:51 | 470 | 985.80 | XLON | xeaMMGYVnW3 |
16-Mar-2026 | 10:42:51 | 334 | 986.00 | CHIX | xeaMMGYVnW5 |
16-Mar-2026 | 10:42:51 | 443 | 986.00 | BATE | xeaMMGYVnW7 |
16-Mar-2026 | 10:41:01 | 31 | 986.00 | XLON | xeaMMGYV$Wa |
16-Mar-2026 | 10:41:01 | 173 | 986.00 | XLON | xeaMMGYV$Wc |
16-Mar-2026 | 10:40:40 | 197 | 986.00 | XLON | xeaMMGYV$mV |
16-Mar-2026 | 10:40:20 | 224 | 986.20 | XLON | xeaMMGYV$CN |
16-Mar-2026 | 10:40:20 | 106 | 986.20 | XLON | xeaMMGYV$CP |
16-Mar-2026 | 10:40:20 | 239 | 986.20 | BATE | xeaMMGYV$CR |
16-Mar-2026 | 10:39:58 | 358 | 986.20 | BATE | xeaMMGYVyc@ |
16-Mar-2026 | 10:39:58 | 268 | 986.20 | XLON | xeaMMGYVyc0 |
16-Mar-2026 | 10:39:40 | 450 | 986.40 | XLON | xeaMMGYVyrG |
16-Mar-2026 | 10:39:40 | 237 | 986.40 | BATE | xeaMMGYVyrI |
16-Mar-2026 | 10:39:40 | 154 | 986.40 | CHIX | xeaMMGYVyrK |
16-Mar-2026 | 10:39:40 | 20 | 986.40 | BATE | xeaMMGYVyrM |
16-Mar-2026 | 10:38:35 | 281 | 986.60 | XLON | xeaMMGYVzqY |
16-Mar-2026 | 10:38:35 | 539 | 986.80 | XLON | xeaMMGYVznH |
16-Mar-2026 | 10:38:35 | 1,206 | 987.00 | XLON | xeaMMGYVznL |
16-Mar-2026 | 10:38:35 | 315 | 987.00 | BATE | xeaMMGYVznN |
16-Mar-2026 | 10:38:35 | 154 | 987.00 | CHIX | xeaMMGYVznP |
16-Mar-2026 | 10:38:31 | 99 | 987.00 | BATE | xeaMMGYVzo1 |
16-Mar-2026 | 10:37:48 | 235 | 987.20 | BATE | xeaMMGYVzRH |
16-Mar-2026 | 10:37:46 | 3 | 987.20 | BATE | xeaMMGYVwdb |
16-Mar-2026 | 10:37:46 | 26 | 987.20 | BATE | xeaMMGYVwdd |
16-Mar-2026 | 10:37:46 | 299 | 987.20 | XLON | xeaMMGYVwdf |
16-Mar-2026 | 10:37:46 | 1 | 987.20 | XLON | xeaMMGYVwdr |
16-Mar-2026 | 10:37:46 | 4 | 987.20 | XLON | xeaMMGYVwdt |
16-Mar-2026 | 10:37:46 | 40 | 987.20 | XLON | xeaMMGYVwdv |
16-Mar-2026 | 10:37:46 | 379 | 987.40 | BATE | xeaMMGYVwd$ |
16-Mar-2026 | 10:37:46 | 164 | 987.40 | XLON | xeaMMGYVwdx |
16-Mar-2026 | 10:37:46 | 473 | 987.40 | XLON | xeaMMGYVwdz |
16-Mar-2026 | 10:37:45 | 284 | 987.60 | XLON | xeaMMGYVwce |
16-Mar-2026 | 10:37:45 | 503 | 987.60 | XLON | xeaMMGYVwcg |
16-Mar-2026 | 10:37:45 | 154 | 987.60 | CHIX | xeaMMGYVwci |
16-Mar-2026 | 10:37:45 | 671 | 987.60 | BATE | xeaMMGYVwck |
16-Mar-2026 | 10:37:26 | 513 | 987.40 | BATE | xeaMMGYVwpr |
16-Mar-2026 | 10:37:06 | 878 | 987.80 | BATE | xeaMMGYVw1v |
16-Mar-2026 | 10:37:06 | 70 | 987.80 | BATE | xeaMMGYVw1x |
16-Mar-2026 | 10:37:06 | 306 | 987.60 | XLON | xeaMMGYVw1F |
16-Mar-2026 | 10:37:06 | 172 | 987.60 | BATE | xeaMMGYVw1H |
16-Mar-2026 | 10:37:05 | 2 | 987.60 | XLON | xeaMMGYVw2u |
16-Mar-2026 | 10:37:05 | 1 | 987.60 | BATE | xeaMMGYVw2w |
16-Mar-2026 | 10:37:05 | 59 | 987.60 | BATE | xeaMMGYVw2y |
16-Mar-2026 | 10:37:05 | 337 | 987.40 | CHIX | xeaMMGYVwC0 |
16-Mar-2026 | 10:35:47 | 104 | 987.60 | BATE | xeaMMGYVxAR |
16-Mar-2026 | 10:35:47 | 16 | 987.40 | BATE | xeaMMGYVxLW |
16-Mar-2026 | 10:35:47 | 264 | 987.40 | CHIX | xeaMMGYVxLY |
16-Mar-2026 | 10:33:15 | 337 | 987.60 | BATE | xeaMMGYVvHC |
16-Mar-2026 | 10:33:15 | 28 | 987.60 | BATE | xeaMMGYVvHI |
16-Mar-2026 | 10:33:15 | 65 | 987.60 | XLON | xeaMMGYVvHE |
16-Mar-2026 | 10:33:15 | 357 | 987.60 | XLON | xeaMMGYVvHG |
16-Mar-2026 | 10:32:26 | 294 | 987.60 | CHIX | xeaMMGYVc72 |
16-Mar-2026 | 10:31:56 | 426 | 987.20 | XLON | xeaMMGYVdaD |
16-Mar-2026 | 10:31:56 | 396 | 987.20 | BATE | xeaMMGYVdaF |
16-Mar-2026 | 10:31:47 | 728 | 987.20 | XLON | xeaMMGYVdYa |
16-Mar-2026 | 10:31:47 | 713 | 987.20 | BATE | xeaMMGYVdYc |
16-Mar-2026 | 10:31:08 | 864 | 987.40 | XLON | xeaMMGYVdCE |
16-Mar-2026 | 10:31:08 | 698 | 987.40 | BATE | xeaMMGYVdCG |
16-Mar-2026 | 10:31:08 | 297 | 987.40 | BATE | xeaMMGYVdCI |
16-Mar-2026 | 10:31:08 | 232 | 987.40 | CHIX | xeaMMGYVdCK |
16-Mar-2026 | 10:31:08 | 102 | 987.40 | CHIX | xeaMMGYVdCM |
16-Mar-2026 | 10:30:28 | 243 | 987.80 | BATE | xeaMMGYVaff |
16-Mar-2026 | 10:29:12 | 389 | 987.40 | XLON | xeaMMGYVbqO |
16-Mar-2026 | 10:29:12 | 225 | 987.40 | CHIX | xeaMMGYVbqQ |
16-Mar-2026 | 10:29:11 | 931 | 987.80 | BATE | xeaMMGYVbtn |
16-Mar-2026 | 10:29:11 | 392 | 987.80 | BATE | xeaMMGYVbtt |
16-Mar-2026 | 10:29:11 | 586 | 987.80 | BATE | xeaMMGYVbtz |
16-Mar-2026 | 10:29:11 | 278 | 987.60 | BATE | xeaMMGYVbt0 |
16-Mar-2026 | 10:29:11 | 486 | 987.60 | CHIX | xeaMMGYVbt2 |
16-Mar-2026 | 10:29:11 | 650 | 987.60 | XLON | xeaMMGYVbt4 |
16-Mar-2026 | 10:29:10 | 636 | 987.80 | BATE | xeaMMGYVbsd |
16-Mar-2026 | 10:29:10 | 903 | 987.80 | XLON | xeaMMGYVbsf |
16-Mar-2026 | 10:29:10 | 152 | 988.00 | XLON | xeaMMGYVbsB |
16-Mar-2026 | 10:29:10 | 1,824 | 988.00 | XLON | xeaMMGYVbsG |
16-Mar-2026 | 10:29:08 | 118 | 988.00 | XLON | xeaMMGYVbzF |
16-Mar-2026 | 10:29:05 | 3 | 988.00 | XLON | xeaMMGYVbvD |
16-Mar-2026 | 10:29:05 | 250 | 988.00 | XLON | xeaMMGYVbvF |
16-Mar-2026 | 10:28:19 | 529 | 987.20 | BATE | xeaMMGYVYXC |
16-Mar-2026 | 10:25:40 | 296 | 987.20 | XLON | xeaMMGYVW2R |
16-Mar-2026 | 10:25:40 | 160 | 987.20 | XLON | xeaMMGYVWDe |
16-Mar-2026 | 10:25:40 | 153 | 987.20 | XLON | xeaMMGYVWDg |
16-Mar-2026 | 10:25:40 | 773 | 987.00 | XLON | xeaMMGYVWD0 |
16-Mar-2026 | 10:25:40 | 231 | 987.00 | CHIX | xeaMMGYVWD2 |
16-Mar-2026 | 10:23:32 | 300 | 986.80 | XLON | xeaMMGYVkxE |
16-Mar-2026 | 10:23:32 | 371 | 986.80 | BATE | xeaMMGYVkxG |
16-Mar-2026 | 10:23:25 | 157 | 987.00 | XLON | xeaMMGYVk2h |
16-Mar-2026 | 10:23:25 | 30 | 987.00 | XLON | xeaMMGYVk2j |
16-Mar-2026 | 10:23:25 | 1,078 | 987.00 | BATE | xeaMMGYVk2$ |
16-Mar-2026 | 10:23:25 | 246 | 986.80 | CHIX | xeaMMGYVk2B |
16-Mar-2026 | 10:23:25 | 630 | 986.80 | BATE | xeaMMGYVk2D |
16-Mar-2026 | 10:23:25 | 772 | 986.80 | XLON | xeaMMGYVk29 |
16-Mar-2026 | 10:23:12 | 770 | 987.00 | XLON | xeaMMGYVkHn |
16-Mar-2026 | 10:23:12 | 89 | 987.00 | BATE | xeaMMGYVkHp |
16-Mar-2026 | 10:23:12 | 537 | 987.00 | BATE | xeaMMGYVkHt |
16-Mar-2026 | 10:23:12 | 280 | 987.00 | CHIX | xeaMMGYVkHv |
16-Mar-2026 | 10:20:00 | 626 | 986.20 | BATE | xeaMMGYVjFb |
16-Mar-2026 | 10:20:00 | 246 | 986.20 | CHIX | xeaMMGYVjFd |
16-Mar-2026 | 10:20:00 | 606 | 986.20 | XLON | xeaMMGYVjFf |
16-Mar-2026 | 10:20:00 | 7 | 986.20 | CHIX | xeaMMGYVjFh |
16-Mar-2026 | 10:19:55 | 331 | 986.40 | XLON | xeaMMGYVjKI |
16-Mar-2026 | 10:19:55 | 122 | 986.40 | XLON | xeaMMGYVjNa |
16-Mar-2026 | 10:19:55 | 100 | 986.40 | XLON | xeaMMGYVjNc |
16-Mar-2026 | 10:19:55 | 716 | 986.20 | XLON | xeaMMGYVjNi |
16-Mar-2026 | 10:19:55 | 53 | 986.20 | XLON | xeaMMGYVjNk |
16-Mar-2026 | 10:19:55 | 539 | 986.20 | BATE | xeaMMGYVjNm |
16-Mar-2026 | 10:19:55 | 40 | 986.20 | BATE | xeaMMGYVjNo |
16-Mar-2026 | 10:19:55 | 333 | 986.20 | CHIX | xeaMMGYVjNq |
16-Mar-2026 | 10:19:50 | 45 | 986.20 | BATE | xeaMMGYVjJ$ |
16-Mar-2026 | 10:16:49 | 1,227 | 986.40 | XLON | xeaMMGYVeMn |
16-Mar-2026 | 10:16:49 | 936 | 986.40 | BATE | xeaMMGYVeMp |
16-Mar-2026 | 10:16:49 | 154 | 986.40 | CHIX | xeaMMGYVeMr |
16-Mar-2026 | 10:16:43 | 18 | 986.60 | XLON | xeaMMGYVeI2 |
16-Mar-2026 | 10:16:43 | 150 | 986.60 | XLON | xeaMMGYVeI4 |
16-Mar-2026 | 10:16:43 | 766 | 986.60 | XLON | xeaMMGYVeIE |
16-Mar-2026 | 10:16:43 | 189 | 986.60 | CHIX | xeaMMGYVeIG |
16-Mar-2026 | 10:16:43 | 34 | 986.60 | CHIX | xeaMMGYVeII |
16-Mar-2026 | 10:16:43 | 623 | 986.60 | BATE | xeaMMGYVeIK |
16-Mar-2026 | 10:15:19 | 320 | 986.00 | CHIX | xeaMMGYVMZf |
16-Mar-2026 | 10:13:08 | 158 | 986.20 | CHIX | xeaMMGYVKcu |
16-Mar-2026 | 10:13:08 | 321 | 986.20 | BATE | xeaMMGYVKcw |
16-Mar-2026 | 10:13:08 | 300 | 986.20 | XLON | xeaMMGYVKcy |
16-Mar-2026 | 10:12:27 | 284 | 986.80 | XLON | xeaMMGYVK8q |
16-Mar-2026 | 10:12:27 | 228 | 986.80 | XLON | xeaMMGYVK8@ |
16-Mar-2026 | 10:12:27 | 284 | 986.80 | BATE | xeaMMGYVK80 |
16-Mar-2026 | 10:12:11 | 313 | 987.00 | BATE | xeaMMGYVKPX |
16-Mar-2026 | 10:12:04 | 315 | 986.80 | XLON | xeaMMGYVLZK |
16-Mar-2026 | 10:12:04 | 752 | 987.00 | XLON | xeaMMGYVLZV |
16-Mar-2026 | 10:12:04 | 527 | 987.20 | BATE | xeaMMGYVLYZ |
16-Mar-2026 | 10:12:04 | 316 | 987.20 | CHIX | xeaMMGYVLYX |
16-Mar-2026 | 10:10:46 | 227 | 986.60 | BATE | xeaMMGYVIsx |
16-Mar-2026 | 10:10:11 | 254 | 986.80 | BATE | xeaMMGYVIMd |
16-Mar-2026 | 10:10:03 | 373 | 986.80 | XLON | xeaMMGYVIQw |
16-Mar-2026 | 10:10:02 | 475 | 987.00 | XLON | xeaMMGYVJbx |
16-Mar-2026 | 10:10:02 | 423 | 987.00 | BATE | xeaMMGYVJbz |
16-Mar-2026 | 10:10:01 | 232 | 987.40 | BATE | xeaMMGYVJdv |
16-Mar-2026 | 10:10:01 | 331 | 987.20 | CHIX | xeaMMGYVJd@ |
16-Mar-2026 | 10:10:01 | 965 | 987.20 | BATE | xeaMMGYVJd0 |
16-Mar-2026 | 10:10:01 | 1,157 | 987.20 | XLON | xeaMMGYVJdy |
16-Mar-2026 | 10:08:35 | 113 | 986.80 | BATE | xeaMMGYVGvN |
16-Mar-2026 | 10:08:25 | 332 | 986.80 | CHIX | xeaMMGYVGD@ |
16-Mar-2026 | 10:08:25 | 610 | 986.80 | XLON | xeaMMGYVGDy |
16-Mar-2026 | 10:06:25 | 196 | 987.00 | XLON | xeaMMGYVU0G |
16-Mar-2026 | 10:06:25 | 400 | 987.00 | BATE | xeaMMGYVU0I |
16-Mar-2026 | 10:06:25 | 428 | 987.20 | BATE | xeaMMGYVU32 |
16-Mar-2026 | 10:06:25 | 284 | 987.20 | XLON | xeaMMGYVU2r |
16-Mar-2026 | 10:06:25 | 429 | 987.20 | XLON | xeaMMGYVU2C |
16-Mar-2026 | 10:06:16 | 72 | 987.20 | BATE | xeaMMGYVUKZ |
16-Mar-2026 | 10:06:10 | 827 | 987.40 | BATE | xeaMMGYVUIz |
16-Mar-2026 | 10:06:10 | 741 | 987.40 | XLON | xeaMMGYVUI$ |
16-Mar-2026 | 10:06:10 | 284 | 987.40 | CHIX | xeaMMGYVUI1 |
16-Mar-2026 | 10:05:31 | 776 | 987.40 | XLON | xeaMMGYVV0l |
16-Mar-2026 | 10:05:26 | 958 | 987.60 | BATE | xeaMMGYVVCN |
16-Mar-2026 | 10:04:18 | 361 | 987.20 | XLON | xeaMMGYVSMH |
16-Mar-2026 | 10:04:18 | 1 | 987.20 | BATE | xeaMMGYVSMJ |
16-Mar-2026 | 10:04:18 | 36 | 987.40 | CHIX | xeaMMGYVSML |
16-Mar-2026 | 10:04:15 | 223 | 987.40 | XLON | xeaMMGYVSGD |
16-Mar-2026 | 10:04:15 | 387 | 987.40 | BATE | xeaMMGYVSGF |
16-Mar-2026 | 10:04:15 | 197 | 987.40 | XLON | xeaMMGYVSJg |
16-Mar-2026 | 10:04:15 | 269 | 987.60 | BATE | xeaMMGYVSJk |
16-Mar-2026 | 10:04:15 | 244 | 987.60 | CHIX | xeaMMGYVSJm |
16-Mar-2026 | 10:04:15 | 755 | 987.80 | XLON | xeaMMGYVSJo |
16-Mar-2026 | 10:04:15 | 615 | 987.80 | BATE | xeaMMGYVSJq |
16-Mar-2026 | 10:04:15 | 311 | 987.80 | CHIX | xeaMMGYVSJs |
16-Mar-2026 | 10:04:15 | 330 | 987.60 | XLON | xeaMMGYVSJi |
16-Mar-2026 | 10:04:06 | 171 | 988.20 | XLON | xeaMMGYVSQh |
16-Mar-2026 | 10:04:06 | 6 | 988.20 | XLON | xeaMMGYVSQj |
16-Mar-2026 | 10:04:06 | 131 | 988.20 | XLON | xeaMMGYVSQK |
16-Mar-2026 | 10:04:06 | 34 | 988.20 | XLON | xeaMMGYVSQI |
16-Mar-2026 | 10:04:04 | 460 | 988.00 | XLON | xeaMMGYVTWe |
16-Mar-2026 | 10:04:04 | 230 | 988.00 | CHIX | xeaMMGYVTWg |
16-Mar-2026 | 10:04:04 | 230 | 988.00 | BATE | xeaMMGYVTWi |
16-Mar-2026 | 10:00:11 | 184 | 987.60 | XLON | xeaMMGYVOR3 |
16-Mar-2026 | 10:00:02 | 222 | 987.80 | BATE | xeaMMGYVPqW |
16-Mar-2026 | 10:00:02 | 298 | 987.80 | XLON | xeaMMGYVPqY |
16-Mar-2026 | 10:00:02 | 626 | 988.00 | XLON | xeaMMGYVPqa |
16-Mar-2026 | 10:00:02 | 185 | 988.00 | CHIX | xeaMMGYVPqc |
16-Mar-2026 | 10:00:02 | 320 | 988.00 | BATE | xeaMMGYVPqe |
16-Mar-2026 | 09:59:31 | 296 | 988.20 | XLON | xeaMMGYVPKD |
16-Mar-2026 | 09:59:31 | 299 | 988.20 | BATE | xeaMMGYVPKF |
16-Mar-2026 | 09:59:28 | 322 | 988.20 | CHIX | xeaMMGYVPM@ |
16-Mar-2026 | 09:59:28 | 185 | 988.20 | BATE | xeaMMGYVPM0 |
16-Mar-2026 | 09:59:28 | 691 | 988.20 | XLON | xeaMMGYVPMy |
16-Mar-2026 | 09:59:06 | 5 | 988.20 | BATE | xeaMMGYV6cY |
16-Mar-2026 | 09:58:53 | 27 | 988.20 | XLON | xeaMMGYV6nt |
16-Mar-2026 | 09:58:53 | 330 | 988.20 | BATE | xeaMMGYV6nv |
16-Mar-2026 | 09:58:45 | 716 | 988.40 | XLON | xeaMMGYV6$k |
16-Mar-2026 | 09:58:45 | 473 | 988.40 | BATE | xeaMMGYV6$m |
16-Mar-2026 | 09:58:24 | 518 | 988.40 | BATE | xeaMMGYV6IP |
16-Mar-2026 | 09:57:02 | 615 | 988.40 | XLON | xeaMMGYV4kv |
16-Mar-2026 | 09:56:35 | 195 | 988.20 | XLON | xeaMMGYV47b |
16-Mar-2026 | 09:56:35 | 203 | 988.20 | XLON | xeaMMGYV47d |
16-Mar-2026 | 09:56:32 | 526 | 988.40 | XLON | xeaMMGYV46N |
16-Mar-2026 | 09:56:32 | 331 | 988.40 | BATE | xeaMMGYV46P |
16-Mar-2026 | 09:56:30 | 603 | 988.40 | XLON | xeaMMGYV42d |
16-Mar-2026 | 09:56:24 | 104 | 988.60 | XLON | xeaMMGYV49t |
16-Mar-2026 | 09:56:24 | 515 | 988.60 | BATE | xeaMMGYV49v |
16-Mar-2026 | 09:56:22 | 633 | 989.20 | BATE | xeaMMGYV4Lb |
16-Mar-2026 | 09:56:22 | 599 | 988.60 | BATE | xeaMMGYV4Lc |
16-Mar-2026 | 09:56:22 | 2,984 | 989.20 | BATE | xeaMMGYV4Lw |
16-Mar-2026 | 09:56:22 | 485 | 989.00 | BATE | xeaMMGYV4L7 |
16-Mar-2026 | 09:56:22 | 420 | 989.20 | BATE | xeaMMGYV4LF |
16-Mar-2026 | 09:56:22 | 241 | 988.60 | XLON | xeaMMGYV4LR |
16-Mar-2026 | 09:56:22 | 59 | 989.00 | XLON | xeaMMGYV4LU |
16-Mar-2026 | 09:56:22 | 93 | 989.00 | XLON | xeaMMGYV4KW |
16-Mar-2026 | 09:56:22 | 1,135 | 989.00 | XLON | xeaMMGYV4K3 |
16-Mar-2026 | 09:56:22 | 267 | 989.00 | XLON | xeaMMGYV4K5 |
16-Mar-2026 | 09:56:22 | 166 | 989.00 | XLON | xeaMMGYV4K7 |
16-Mar-2026 | 09:56:22 | 10 | 988.80 | XLON | xeaMMGYV4K9 |
16-Mar-2026 | 09:56:22 | 9 | 988.80 | XLON | xeaMMGYV4KB |
16-Mar-2026 | 09:56:22 | 25 | 988.80 | XLON | xeaMMGYV4KD |
16-Mar-2026 | 09:56:22 | 96 | 988.80 | XLON | xeaMMGYV4KF |
16-Mar-2026 | 09:56:22 | 126 | 988.80 | XLON | xeaMMGYV4KH |
16-Mar-2026 | 09:56:22 | 48 | 988.80 | XLON | xeaMMGYV4KJ |
16-Mar-2026 | 09:56:22 | 627 | 989.20 | BATE | xeaMMGYV4NX |
16-Mar-2026 | 09:56:22 | 140 | 988.80 | XLON | xeaMMGYV4Ng |
16-Mar-2026 | 09:56:22 | 168 | 988.80 | XLON | xeaMMGYV4Ni |
16-Mar-2026 | 09:56:22 | 126 | 988.80 | XLON | xeaMMGYV4Nk |
16-Mar-2026 | 09:56:22 | 319 | 988.80 | XLON | xeaMMGYV4Nm |
16-Mar-2026 | 09:56:22 | 287 | 988.80 | CHIX | xeaMMGYV4Nu |
16-Mar-2026 | 09:56:22 | 364 | 988.60 | CHIX | xeaMMGYV4NE |
16-Mar-2026 | 09:56:22 | 1,895 | 988.80 | BATE | xeaMMGYV4Ml |
16-Mar-2026 | 09:56:22 | 754 | 988.80 | XLON | xeaMMGYV4Mm |
16-Mar-2026 | 09:56:22 | 521 | 988.80 | CHIX | xeaMMGYV4Mo |
16-Mar-2026 | 09:56:22 | 46 | 989.20 | BATE | xeaMMGYV4Mt |
16-Mar-2026 | 09:56:22 | 584 | 989.20 | BATE | xeaMMGYV4Mx |
16-Mar-2026 | 09:56:22 | 345 | 988.60 | XLON | xeaMMGYV4Mj |
16-Mar-2026 | 09:55:45 | 143 | 989.20 | BATE | xeaMMGYV5sp |
16-Mar-2026 | 09:55:43 | 100 | 989.00 | XLON | xeaMMGYV5nY |
16-Mar-2026 | 09:55:43 | 452 | 989.20 | BATE | xeaMMGYV5ni |
16-Mar-2026 | 09:55:43 | 657 | 988.80 | BATE | xeaMMGYV5nv |
16-Mar-2026 | 09:55:43 | 751 | 988.80 | XLON | xeaMMGYV5nx |
16-Mar-2026 | 09:55:43 | 432 | 988.80 | CHIX | xeaMMGYV5nz |
16-Mar-2026 | 09:54:23 | 428 | 989.00 | XLON | xeaMMGYV2vp |
16-Mar-2026 | 09:52:25 | 160 | 989.00 | XLON | xeaMMGYV0rn |
16-Mar-2026 | 09:52:25 | 141 | 989.00 | XLON | xeaMMGYV0r2 |
16-Mar-2026 | 09:52:25 | 230 | 989.00 | XLON | xeaMMGYV0r4 |
16-Mar-2026 | 09:49:30 | 608 | 988.20 | CHIX | xeaMMGYVEU8 |
16-Mar-2026 | 09:49:30 | 1,267 | 988.20 | XLON | xeaMMGYVEUA |
16-Mar-2026 | 09:49:28 | 376 | 988.60 | XLON | xeaMMGYVEPJ |
16-Mar-2026 | 09:49:28 | 93 | 988.60 | XLON | xeaMMGYVEPL |
16-Mar-2026 | 09:49:28 | 41 | 988.60 | XLON | xeaMMGYVEOd |
16-Mar-2026 | 09:49:28 | 349 | 988.60 | XLON | xeaMMGYVEOf |
16-Mar-2026 | 09:49:28 | 429 | 988.60 | CHIX | xeaMMGYVEOu |
16-Mar-2026 | 09:49:28 | 429 | 988.60 | XLON | xeaMMGYVEOz |
16-Mar-2026 | 09:46:42 | 53 | 988.00 | XLON | xeaMMGYVDDb |
16-Mar-2026 | 09:46:42 | 1 | 988.00 | XLON | xeaMMGYVDDZ |
16-Mar-2026 | 09:45:03 | 36 | 987.60 | XLON | xeaMMGYVBr5 |
16-Mar-2026 | 09:45:03 | 22 | 987.60 | BATE | xeaMMGYVBr9 |
16-Mar-2026 | 09:45:03 | 2 | 987.60 | BATE | xeaMMGYVBrB |
16-Mar-2026 | 09:40:39 | 265 | 986.60 | CHIX | xeaMMGYOtdd |
16-Mar-2026 | 09:40:10 | 181 | 985.80 | XLON | xeaMMGYOtuO |
16-Mar-2026 | 09:40:10 | 262 | 986.00 | XLON | xeaMMGYOtuQ |
16-Mar-2026 | 09:40:10 | 189 | 986.60 | BATE | xeaMMGYOtxX |
16-Mar-2026 | 09:40:09 | 193 | 986.60 | BATE | xeaMMGYOtw@ |
16-Mar-2026 | 09:40:09 | 656 | 986.60 | BATE | xeaMMGYOtw4 |
16-Mar-2026 | 09:40:09 | 17 | 986.40 | BATE | xeaMMGYOtw6 |
16-Mar-2026 | 09:40:09 | 224 | 986.60 | BATE | xeaMMGYOtwR |
16-Mar-2026 | 09:40:09 | 190 | 986.60 | BATE | xeaMMGYOtwT |
16-Mar-2026 | 09:40:09 | 166 | 986.20 | XLON | xeaMMGYOt5Y |
16-Mar-2026 | 09:40:09 | 237 | 986.40 | XLON | xeaMMGYOt5a |
16-Mar-2026 | 09:40:09 | 262 | 986.40 | BATE | xeaMMGYOt5c |
16-Mar-2026 | 09:40:05 | 1 | 986.40 | XLON | xeaMMGYOt3B |
16-Mar-2026 | 09:40:05 | 2 | 986.40 | XLON | xeaMMGYOt3D |
16-Mar-2026 | 09:40:05 | 2 | 986.40 | XLON | xeaMMGYOt3F |
16-Mar-2026 | 09:40:05 | 12 | 986.40 | XLON | xeaMMGYOt3H |
16-Mar-2026 | 09:40:05 | 3 | 986.40 | XLON | xeaMMGYOt3N |
16-Mar-2026 | 09:40:05 | 21 | 986.40 | XLON | xeaMMGYOt3P |
16-Mar-2026 | 09:40:05 | 102 | 986.60 | XLON | xeaMMGYOt2Y |
16-Mar-2026 | 09:40:05 | 1 | 986.60 | XLON | xeaMMGYOt2a |
16-Mar-2026 | 09:40:05 | 127 | 986.60 | XLON | xeaMMGYOt2c |
16-Mar-2026 | 09:40:05 | 230 | 986.60 | BATE | xeaMMGYOt2e |
16-Mar-2026 | 09:40:05 | 230 | 986.60 | XLON | xeaMMGYOt2r |
16-Mar-2026 | 09:40:05 | 641 | 986.60 | XLON | xeaMMGYOt2u |
16-Mar-2026 | 09:40:05 | 601 | 986.60 | BATE | xeaMMGYOt2w |
16-Mar-2026 | 09:39:05 | 328 | 986.60 | XLON | xeaMMGYOqzP |
16-Mar-2026 | 09:39:05 | 328 | 986.60 | BATE | xeaMMGYOqzR |
16-Mar-2026 | 09:39:04 | 193 | 986.60 | XLON | xeaMMGYOq$g |
16-Mar-2026 | 09:39:04 | 692 | 986.80 | BATE | xeaMMGYOq$l |
16-Mar-2026 | 09:39:04 | 321 | 986.80 | XLON | xeaMMGYOq$n |
16-Mar-2026 | 09:39:04 | 32 | 987.00 | XLON | xeaMMGYOq$p |
16-Mar-2026 | 09:39:04 | 230 | 987.00 | XLON | xeaMMGYOq$r |
16-Mar-2026 | 09:39:04 | 460 | 987.00 | XLON | xeaMMGYOq$t |
16-Mar-2026 | 09:39:04 | 10 | 987.00 | XLON | xeaMMGYOq$v |
16-Mar-2026 | 09:39:04 | 229 | 987.00 | CHIX | xeaMMGYOq$x |
16-Mar-2026 | 09:38:33 | 90 | 987.20 | XLON | xeaMMGYOqQP |
16-Mar-2026 | 09:38:33 | 643 | 987.20 | XLON | xeaMMGYOqQR |
16-Mar-2026 | 09:38:33 | 2 | 987.20 | CHIX | xeaMMGYOqQT |
16-Mar-2026 | 09:38:33 | 275 | 987.20 | CHIX | xeaMMGYOqQV |
16-Mar-2026 | 09:38:33 | 2 | 987.20 | CHIX | xeaMMGYOrbX |
16-Mar-2026 | 09:36:12 | 163 | 987.40 | CHIX | xeaMMGYOpjQ |
16-Mar-2026 | 09:35:05 | 490 | 987.00 | XLON | xeaMMGYOmix |
16-Mar-2026 | 09:35:05 | 181 | 986.80 | CHIX | xeaMMGYOmiz |
16-Mar-2026 | 09:33:50 | 370 | 986.80 | XLON | xeaMMGYOnt5 |
16-Mar-2026 | 09:33:39 | 246 | 986.80 | XLON | xeaMMGYOnwZ |
16-Mar-2026 | 09:33:39 | 592 | 987.00 | XLON | xeaMMGYOnwm |
16-Mar-2026 | 09:33:39 | 407 | 987.00 | XLON | xeaMMGYOnwo |
16-Mar-2026 | 09:33:39 | 361 | 987.00 | CHIX | xeaMMGYOnwq |
16-Mar-2026 | 09:31:40 | 180 | 987.20 | CHIX | xeaMMGYO$pt |
16-Mar-2026 | 09:31:26 | 67 | 987.20 | BATE | xeaMMGYO$9E |
16-Mar-2026 | 09:31:26 | 270 | 987.20 | XLON | xeaMMGYO$9T |
16-Mar-2026 | 09:31:26 | 182 | 987.20 | BATE | xeaMMGYO$9V |
16-Mar-2026 | 09:31:16 | 298 | 987.40 | XLON | xeaMMGYO$GV |
16-Mar-2026 | 09:31:16 | 31 | 987.40 | XLON | xeaMMGYO$JX |
16-Mar-2026 | 09:31:16 | 334 | 987.40 | BATE | xeaMMGYO$JZ |
16-Mar-2026 | 09:31:13 | 591 | 987.60 | BATE | xeaMMGYO$V1 |
16-Mar-2026 | 09:31:13 | 528 | 987.60 | XLON | xeaMMGYO$V3 |
16-Mar-2026 | 09:30:59 | 341 | 987.80 | XLON | xeaMMGYOy5e |
16-Mar-2026 | 09:30:59 | 374 | 987.80 | XLON | xeaMMGYOy5g |
16-Mar-2026 | 09:30:59 | 177 | 987.80 | CHIX | xeaMMGYOy5i |
16-Mar-2026 | 09:30:59 | 930 | 987.80 | BATE | xeaMMGYOy5k |
16-Mar-2026 | 09:30:00 | 468 | 988.00 | XLON | xeaMMGYOz6D |
16-Mar-2026 | 09:29:46 | 1,164 | 987.60 | XLON | xeaMMGYOzA6 |
16-Mar-2026 | 09:29:46 | 190 | 987.60 | CHIX | xeaMMGYOzA8 |
16-Mar-2026 | 09:29:46 | 507 | 987.60 | BATE | xeaMMGYOzAA |
16-Mar-2026 | 09:29:46 | 358 | 987.60 | BATE | xeaMMGYOzAC |
16-Mar-2026 | 09:29:32 | 274 | 987.80 | CHIX | xeaMMGYOzPW |
16-Mar-2026 | 09:29:32 | 727 | 987.80 | XLON | xeaMMGYOzUS |
16-Mar-2026 | 09:29:32 | 576 | 987.80 | BATE | xeaMMGYOzUU |
16-Mar-2026 | 09:29:03 | 75 | 987.80 | BATE | xeaMMGYOw$4 |
16-Mar-2026 | 09:28:39 | 223 | 987.80 | XLON | xeaMMGYOwLm |
16-Mar-2026 | 09:27:21 | 269 | 988.00 | CHIX | xeaMMGYOuE@ |
16-Mar-2026 | 09:25:44 | 58 | 987.80 | BATE | xeaMMGYOc3d |
16-Mar-2026 | 09:25:39 | 337 | 987.80 | XLON | xeaMMGYOcFi |
16-Mar-2026 | 09:25:11 | 16 | 987.80 | BATE | xeaMMGYOdlI |
16-Mar-2026 | 09:25:11 | 474 | 987.80 | BATE | xeaMMGYOdlP |
16-Mar-2026 | 09:25:11 | 1,084 | 987.80 | XLON | xeaMMGYOdlG |
16-Mar-2026 | 09:25:09 | 321 | 988.20 | XLON | xeaMMGYOdgT |
16-Mar-2026 | 09:25:09 | 138 | 988.20 | XLON | xeaMMGYOdgV |
16-Mar-2026 | 09:25:09 | 275 | 988.20 | XLON | xeaMMGYOdrX |
16-Mar-2026 | 09:25:09 | 275 | 988.20 | XLON | xeaMMGYOdr1 |
16-Mar-2026 | 09:25:09 | 769 | 988.00 | XLON | xeaMMGYOdrI |
16-Mar-2026 | 09:25:09 | 937 | 988.00 | BATE | xeaMMGYOdrK |
16-Mar-2026 | 09:25:02 | 166 | 988.40 | BATE | xeaMMGYOd5s |
16-Mar-2026 | 09:25:02 | 295 | 988.20 | CHIX | xeaMMGYOd5z |
16-Mar-2026 | 09:24:58 | 220 | 988.40 | BATE | xeaMMGYOd3f |
16-Mar-2026 | 09:24:58 | 724 | 988.20 | XLON | xeaMMGYOd3m |
16-Mar-2026 | 09:24:58 | 590 | 988.20 | BATE | xeaMMGYOd3o |
16-Mar-2026 | 09:24:39 | 317 | 988.20 | XLON | xeaMMGYOdSf |
16-Mar-2026 | 09:24:39 | 310 | 988.40 | BATE | xeaMMGYOdSg |
16-Mar-2026 | 09:24:39 | 724 | 988.40 | XLON | xeaMMGYOdSi |
16-Mar-2026 | 09:24:39 | 229 | 988.40 | BATE | xeaMMGYOdSk |
16-Mar-2026 | 09:24:39 | 50 | 988.40 | BATE | xeaMMGYOdSm |
16-Mar-2026 | 09:24:39 | 407 | 988.40 | CHIX | xeaMMGYOdSo |
16-Mar-2026 | 09:20:51 | 172 | 987.20 | XLON | xeaMMGYOZNN |
16-Mar-2026 | 09:20:51 | 40 | 987.20 | XLON | xeaMMGYOZNP |
16-Mar-2026 | 09:20:51 | 377 | 987.00 | BATE | xeaMMGYOZNU |
16-Mar-2026 | 09:20:51 | 276 | 987.00 | XLON | xeaMMGYOZNS |
16-Mar-2026 | 09:20:51 | 261 | 987.20 | XLON | xeaMMGYOZMi |
16-Mar-2026 | 09:20:51 | 522 | 987.20 | BATE | xeaMMGYOZMk |
16-Mar-2026 | 09:20:45 | 269 | 987.20 | XLON | xeaMMGYOWak |
16-Mar-2026 | 09:20:45 | 209 | 987.40 | BATE | xeaMMGYOWao |
16-Mar-2026 | 09:20:45 | 501 | 987.40 | XLON | xeaMMGYOWWp |
16-Mar-2026 | 09:20:45 | 47 | 987.40 | BATE | xeaMMGYOWWr |
16-Mar-2026 | 09:20:44 | 94 | 987.60 | BATE | xeaMMGYOWYX |
16-Mar-2026 | 09:20:44 | 258 | 987.60 | CHIX | xeaMMGYOWYZ |
16-Mar-2026 | 09:20:44 | 190 | 987.60 | XLON | xeaMMGYOWZT |
16-Mar-2026 | 09:20:44 | 494 | 987.60 | BATE | xeaMMGYOWZV |
16-Mar-2026 | 09:20:42 | 549 | 987.80 | BATE | xeaMMGYOWlO |
16-Mar-2026 | 09:20:42 | 331 | 987.80 | CHIX | xeaMMGYOWlU |
16-Mar-2026 | 09:20:42 | 316 | 987.80 | XLON | xeaMMGYOWlK |
16-Mar-2026 | 09:20:42 | 38 | 987.80 | BATE | xeaMMGYOWlM |
16-Mar-2026 | 09:20:42 | 21 | 988.00 | XLON | xeaMMGYOWlQ |
16-Mar-2026 | 09:20:42 | 209 | 988.00 | XLON | xeaMMGYOWlS |
16-Mar-2026 | 09:20:42 | 230 | 988.00 | CHIX | xeaMMGYOWkW |
16-Mar-2026 | 09:16:00 | 158 | 986.40 | CHIX | xeaMMGYOiPH |
16-Mar-2026 | 09:16:00 | 306 | 986.40 | BATE | xeaMMGYOiPJ |
16-Mar-2026 | 09:15:12 | 172 | 987.60 | BATE | xeaMMGYOjNP |
16-Mar-2026 | 09:15:11 | 250 | 987.80 | BATE | xeaMMGYOjJI |
16-Mar-2026 | 09:15:11 | 1 | 987.80 | BATE | xeaMMGYOjIC |
16-Mar-2026 | 09:15:11 | 425 | 988.00 | BATE | xeaMMGYOjIE |
16-Mar-2026 | 09:15:02 | 206 | 988.00 | XLON | xeaMMGYOgZ$ |
16-Mar-2026 | 09:15:02 | 377 | 988.20 | BATE | xeaMMGYOgZ1 |
16-Mar-2026 | 09:15:02 | 298 | 988.20 | XLON | xeaMMGYOgZ3 |
16-Mar-2026 | 09:15:02 | 3 | 988.20 | BATE | xeaMMGYOgZ5 |
16-Mar-2026 | 09:15:02 | 544 | 988.20 | BATE | xeaMMGYOgZ7 |
16-Mar-2026 | 09:14:53 | 496 | 988.20 | XLON | xeaMMGYOgnQ |
16-Mar-2026 | 09:14:53 | 391 | 988.40 | BATE | xeaMMGYOgnS |
16-Mar-2026 | 09:14:53 | 186 | 988.20 | CHIX | xeaMMGYOgnU |
16-Mar-2026 | 09:14:53 | 218 | 988.40 | BATE | xeaMMGYOgma |
16-Mar-2026 | 09:14:53 | 1,132 | 988.40 | XLON | xeaMMGYOgmW |
16-Mar-2026 | 09:14:53 | 311 | 988.40 | CHIX | xeaMMGYOgmY |
16-Mar-2026 | 09:14:37 | 535 | 988.80 | XLON | xeaMMGYOg0C |
16-Mar-2026 | 09:14:37 | 165 | 988.80 | XLON | xeaMMGYOg0E |
16-Mar-2026 | 09:14:37 | 432 | 988.80 | XLON | xeaMMGYOg0G |
16-Mar-2026 | 09:14:37 | 372 | 988.80 | XLON | xeaMMGYOg0K |
16-Mar-2026 | 09:13:25 | 299 | 988.40 | XLON | xeaMMGYOhSo |
16-Mar-2026 | 09:13:25 | 187 | 988.20 | XLON | xeaMMGYOhSx |
16-Mar-2026 | 09:13:25 | 313 | 988.40 | XLON | xeaMMGYOhSz |
16-Mar-2026 | 09:13:25 | 366 | 988.40 | BATE | xeaMMGYOhS$ |
16-Mar-2026 | 09:13:25 | 234 | 988.40 | CHIX | xeaMMGYOhS1 |
16-Mar-2026 | 09:13:25 | 215 | 988.60 | CHIX | xeaMMGYOhS6 |
16-Mar-2026 | 09:13:25 | 175 | 988.60 | XLON | xeaMMGYOhSD |
16-Mar-2026 | 09:13:25 | 177 | 988.60 | XLON | xeaMMGYOhSF |
16-Mar-2026 | 09:13:25 | 162 | 988.60 | BATE | xeaMMGYOhSH |
16-Mar-2026 | 09:13:25 | 76 | 988.60 | BATE | xeaMMGYOhSJ |
16-Mar-2026 | 09:12:47 | 443 | 989.00 | BATE | xeaMMGYOe1Y |
16-Mar-2026 | 09:12:11 | 374 | 989.00 | BATE | xeaMMGYOfZc |
16-Mar-2026 | 09:12:11 | 162 | 989.00 | BATE | xeaMMGYOfZn |
16-Mar-2026 | 09:12:11 | 94 | 989.00 | BATE | xeaMMGYOfZp |
16-Mar-2026 | 09:10:22 | 112 | 988.00 | BATE | xeaMMGYONps |
16-Mar-2026 | 09:10:22 | 349 | 988.00 | CHIX | xeaMMGYONpu |
16-Mar-2026 | 09:10:22 | 887 | 988.00 | XLON | xeaMMGYONpo |
16-Mar-2026 | 09:10:22 | 607 | 988.00 | BATE | xeaMMGYONpq |
16-Mar-2026 | 09:08:22 | 157 | 987.00 | BATE | xeaMMGYOLpk |
16-Mar-2026 | 09:08:22 | 228 | 987.20 | BATE | xeaMMGYOLpm |
16-Mar-2026 | 09:08:22 | 173 | 987.20 | CHIX | xeaMMGYOLpo |
16-Mar-2026 | 09:08:22 | 194 | 987.00 | XLON | xeaMMGYOLpg |
16-Mar-2026 | 09:08:22 | 270 | 987.20 | XLON | xeaMMGYOLpi |
16-Mar-2026 | 09:07:21 | 333 | 988.80 | XLON | xeaMMGYOIAG |
16-Mar-2026 | 09:07:14 | 288 | 989.00 | XLON | xeaMMGYOISA |
16-Mar-2026 | 09:07:14 | 217 | 989.00 | BATE | xeaMMGYOISC |
16-Mar-2026 | 09:07:14 | 480 | 989.20 | XLON | xeaMMGYOIVa |
16-Mar-2026 | 09:07:14 | 410 | 989.00 | BATE | xeaMMGYOIVc |
16-Mar-2026 | 09:07:14 | 257 | 989.20 | CHIX | xeaMMGYOIVe |
16-Mar-2026 | 09:07:14 | 640 | 989.40 | XLON | xeaMMGYOIVg |
16-Mar-2026 | 09:07:14 | 589 | 989.20 | BATE | xeaMMGYOIVi |
16-Mar-2026 | 09:07:14 | 403 | 989.40 | XLON | xeaMMGYOIVk |
16-Mar-2026 | 09:07:14 | 58 | 989.40 | CHIX | xeaMMGYOIVm |
16-Mar-2026 | 09:07:14 | 311 | 989.40 | CHIX | xeaMMGYOIVo |
16-Mar-2026 | 09:06:32 | 562 | 989.20 | BATE | xeaMMGYOJPo |
16-Mar-2026 | 09:06:32 | 254 | 989.20 | XLON | xeaMMGYOJPq |
16-Mar-2026 | 09:04:41 | 310 | 987.80 | XLON | xeaMMGYOUmR |
16-Mar-2026 | 09:04:41 | 347 | 987.80 | BATE | xeaMMGYOUmT |
16-Mar-2026 | 09:04:15 | 430 | 988.00 | XLON | xeaMMGYOUK1 |
16-Mar-2026 | 09:04:15 | 274 | 988.00 | BATE | xeaMMGYOUK3 |
16-Mar-2026 | 09:03:55 | 40 | 988.20 | XLON | xeaMMGYOVmE |
16-Mar-2026 | 09:03:55 | 585 | 988.20 | XLON | xeaMMGYOVmG |
16-Mar-2026 | 09:03:32 | 514 | 988.40 | XLON | xeaMMGYOVBH |
16-Mar-2026 | 09:03:04 | 241 | 988.60 | BATE | xeaMMGYOSg8 |
16-Mar-2026 | 09:03:00 | 185 | 988.40 | XLON | xeaMMGYOSnp |
16-Mar-2026 | 09:03:00 | 310 | 988.60 | XLON | xeaMMGYOSnr |
16-Mar-2026 | 09:03:00 | 488 | 988.60 | BATE | xeaMMGYOSnt |
16-Mar-2026 | 09:03:00 | 823 | 988.80 | XLON | xeaMMGYOSn5 |
16-Mar-2026 | 09:03:00 | 1,018 | 988.80 | BATE | xeaMMGYOSn7 |
16-Mar-2026 | 09:03:00 | 31 | 988.80 | BATE | xeaMMGYOSn9 |
16-Mar-2026 | 09:02:58 | 372 | 989.00 | CHIX | xeaMMGYOSo1 |
16-Mar-2026 | 09:00:53 | 498 | 987.80 | XLON | xeaMMGYORah |
16-Mar-2026 | 09:00:53 | 498 | 987.80 | BATE | xeaMMGYORaj |
16-Mar-2026 | 09:00:25 | 351 | 988.20 | CHIX | xeaMMGYOR0k |
16-Mar-2026 | 09:00:15 | 3 | 988.20 | CHIX | xeaMMGYORAL |
16-Mar-2026 | 08:58:51 | 275 | 986.60 | BATE | xeaMMGYOPvM |
16-Mar-2026 | 08:58:51 | 662 | 986.60 | XLON | xeaMMGYOPvQ |
16-Mar-2026 | 08:58:49 | 30 | 986.60 | XLON | xeaMMGYOPxg |
16-Mar-2026 | 08:58:49 | 243 | 986.60 | BATE | xeaMMGYOPxi |
16-Mar-2026 | 08:58:49 | 164 | 986.60 | CHIX | xeaMMGYOPxk |
16-Mar-2026 | 08:57:53 | 333 | 987.00 | BATE | xeaMMGYO61T |
16-Mar-2026 | 08:57:37 | 204 | 987.20 | BATE | xeaMMGYO6Ij |
16-Mar-2026 | 08:57:10 | 316 | 987.40 | XLON | xeaMMGYO741 |
16-Mar-2026 | 08:57:10 | 293 | 987.40 | BATE | xeaMMGYO743 |
16-Mar-2026 | 08:57:10 | 362 | 987.60 | XLON | xeaMMGYO749 |
16-Mar-2026 | 08:57:10 | 91 | 987.60 | XLON | xeaMMGYO74B |
16-Mar-2026 | 08:57:10 | 302 | 987.60 | CHIX | xeaMMGYO74D |
16-Mar-2026 | 08:56:49 | 41 | 987.40 | BATE | xeaMMGYO4dV |
16-Mar-2026 | 08:56:38 | 276 | 988.00 | BATE | xeaMMGYO4hj |
16-Mar-2026 | 08:56:27 | 340 | 988.20 | BATE | xeaMMGYO4wp |
16-Mar-2026 | 08:56:03 | 161 | 988.00 | XLON | xeaMMGYO4Tq |
16-Mar-2026 | 08:56:03 | 272 | 988.60 | XLON | xeaMMGYO4T$ |
16-Mar-2026 | 08:56:03 | 391 | 988.80 | XLON | xeaMMGYO4T1 |
16-Mar-2026 | 08:55:45 | 257 | 989.00 | XLON | xeaMMGYO5hQ |
16-Mar-2026 | 08:55:45 | 215 | 989.00 | CHIX | xeaMMGYO5hS |
16-Mar-2026 | 08:55:14 | 96 | 989.00 | CHIX | xeaMMGYO59c |
16-Mar-2026 | 08:55:14 | 360 | 989.00 | BATE | xeaMMGYO59e |
16-Mar-2026 | 08:54:25 | 219 | 990.60 | BATE | xeaMMGYO24b |
16-Mar-2026 | 08:54:25 | 177 | 991.40 | XLON | xeaMMGYO24k |
16-Mar-2026 | 08:54:25 | 176 | 991.60 | XLON | xeaMMGYO24u |
16-Mar-2026 | 08:54:25 | 296 | 991.80 | XLON | xeaMMGYO24w |
16-Mar-2026 | 08:54:25 | 241 | 991.60 | BATE | xeaMMGYO24y |
16-Mar-2026 | 08:54:25 | 204 | 992.00 | XLON | xeaMMGYO24@ |
16-Mar-2026 | 08:54:25 | 401 | 991.80 | BATE | xeaMMGYO240 |
16-Mar-2026 | 08:54:25 | 469 | 992.00 | XLON | xeaMMGYO242 |
16-Mar-2026 | 08:54:25 | 916 | 992.00 | BATE | xeaMMGYO244 |
16-Mar-2026 | 08:54:08 | 128 | 992.20 | XLON | xeaMMGYO2Gl |
16-Mar-2026 | 08:54:08 | 364 | 992.20 | XLON | xeaMMGYO2Gw |
16-Mar-2026 | 08:54:08 | 450 | 992.20 | XLON | xeaMMGYO2G$ |
16-Mar-2026 | 08:54:08 | 219 | 992.20 | BATE | xeaMMGYO2G0 |
16-Mar-2026 | 08:53:41 | 432 | 992.20 | XLON | xeaMMGYO3su |
16-Mar-2026 | 08:53:41 | 354 | 992.40 | BATE | xeaMMGYO3s@ |
16-Mar-2026 | 08:53:41 | 446 | 992.20 | XLON | xeaMMGYO3nv |
16-Mar-2026 | 08:53:41 | 745 | 992.40 | XLON | xeaMMGYO3nx |
16-Mar-2026 | 08:53:41 | 399 | 992.40 | BATE | xeaMMGYO3nz |
16-Mar-2026 | 08:53:41 | 359 | 992.40 | CHIX | xeaMMGYO3n$ |
16-Mar-2026 | 08:53:41 | 533 | 992.60 | BATE | xeaMMGYO3n1 |
16-Mar-2026 | 08:53:41 | 516 | 992.60 | CHIX | xeaMMGYO3n3 |
16-Mar-2026 | 08:53:25 | 2 | 992.60 | BATE | xeaMMGYO33O |
16-Mar-2026 | 08:52:42 | 37 | 992.60 | BATE | xeaMMGYO0um |
16-Mar-2026 | 08:49:44 | 190 | 992.00 | XLON | xeaMMGYOFBY |
16-Mar-2026 | 08:47:53 | 155 | 992.20 | XLON | xeaMMGYODwB |
16-Mar-2026 | 08:47:53 | 310 | 992.40 | BATE | xeaMMGYODwD |
16-Mar-2026 | 08:47:53 | 223 | 992.40 | XLON | xeaMMGYODwF |
16-Mar-2026 | 08:47:52 | 443 | 992.60 | BATE | xeaMMGYOD57 |
16-Mar-2026 | 08:47:52 | 532 | 992.60 | XLON | xeaMMGYOD55 |
16-Mar-2026 | 08:47:51 | 632 | 992.80 | BATE | xeaMMGYOD4b |
16-Mar-2026 | 08:47:51 | 323 | 992.80 | CHIX | xeaMMGYOD4d |
16-Mar-2026 | 08:47:51 | 446 | 992.80 | XLON | xeaMMGYOD4f |
16-Mar-2026 | 08:47:51 | 192 | 992.80 | XLON | xeaMMGYOD4Z |
16-Mar-2026 | 08:46:00 | 209 | 990.80 | XLON | xeaMMGYOBoZ |
16-Mar-2026 | 08:46:00 | 302 | 991.00 | XLON | xeaMMGYOBob |
16-Mar-2026 | 08:45:40 | 287 | 991.20 | XLON | xeaMMGYOBFf |
16-Mar-2026 | 08:45:40 | 280 | 991.20 | BATE | xeaMMGYOBFh |
16-Mar-2026 | 08:45:40 | 156 | 991.20 | CHIX | xeaMMGYOBFj |
16-Mar-2026 | 08:45:27 | 240 | 991.20 | BATE | xeaMMGYOBOp |
16-Mar-2026 | 08:44:34 | 177 | 992.20 | XLON | xeaMMGYO9j8 |
16-Mar-2026 | 08:44:34 | 247 | 992.40 | XLON | xeaMMGYO9jA |
16-Mar-2026 | 08:44:34 | 235 | 992.40 | BATE | xeaMMGYO9jC |
16-Mar-2026 | 08:44:34 | 163 | 992.20 | BATE | xeaMMGYO9jH |
16-Mar-2026 | 08:44:32 | 356 | 992.60 | XLON | xeaMMGYO9fe |
16-Mar-2026 | 08:44:32 | 2 | 992.60 | BATE | xeaMMGYO9fg |
16-Mar-2026 | 08:44:32 | 302 | 992.60 | CHIX | xeaMMGYO9fi |
16-Mar-2026 | 08:44:02 | 223 | 993.80 | BATE | xeaMMGYO9As |
16-Mar-2026 | 08:44:02 | 226 | 994.00 | BATE | xeaMMGYO9Au |
16-Mar-2026 | 08:43:57 | 261 | 994.20 | BATE | xeaMMGYO9IY |
16-Mar-2026 | 08:43:57 | 715 | 994.20 | BATE | xeaMMGYO9Sb |
16-Mar-2026 | 08:43:23 | 161 | 994.80 | XLON | xeaMMGYPsoH |
16-Mar-2026 | 08:43:23 | 231 | 995.00 | XLON | xeaMMGYPsoJ |
16-Mar-2026 | 08:43:23 | 398 | 994.80 | BATE | xeaMMGYPsoL |
16-Mar-2026 | 08:43:23 | 564 | 995.00 | BATE | xeaMMGYPsoN |
16-Mar-2026 | 08:43:18 | 209 | 995.20 | BATE | xeaMMGYPs4V |
16-Mar-2026 | 08:43:18 | 411 | 995.00 | XLON | xeaMMGYPs7@ |
16-Mar-2026 | 08:42:34 | 698 | 995.20 | BATE | xeaMMGYPtn8 |
16-Mar-2026 | 08:42:34 | 283 | 995.00 | CHIX | xeaMMGYPtnA |
16-Mar-2026 | 08:42:31 | 321 | 995.20 | BATE | xeaMMGYPt$G |
16-Mar-2026 | 08:42:31 | 380 | 995.00 | XLON | xeaMMGYPt@X |
16-Mar-2026 | 08:42:31 | 701 | 995.00 | XLON | xeaMMGYPt@c |
16-Mar-2026 | 08:42:31 | 107 | 995.00 | BATE | xeaMMGYPt@e |
16-Mar-2026 | 08:42:05 | 389 | 995.20 | BATE | xeaMMGYPtUF |
16-Mar-2026 | 08:42:05 | 566 | 995.00 | BATE | xeaMMGYPtUL |
16-Mar-2026 | 08:42:05 | 141 | 995.00 | XLON | xeaMMGYPtUN |
16-Mar-2026 | 08:42:05 | 874 | 995.00 | XLON | xeaMMGYPtUP |
16-Mar-2026 | 08:41:34 | 1,053 | 995.00 | XLON | xeaMMGYPq@K |
16-Mar-2026 | 08:40:27 | 345 | 994.60 | CHIX | xeaMMGYPr4q |
16-Mar-2026 | 08:40:27 | 467 | 994.60 | CHIX | xeaMMGYPr4R |
16-Mar-2026 | 08:40:27 | 565 | 994.60 | BATE | xeaMMGYPr4T |
16-Mar-2026 | 08:40:27 | 694 | 994.60 | XLON | xeaMMGYPr4P |
16-Mar-2026 | 08:39:21 | 153 | 994.80 | XLON | xeaMMGYPoCr |
16-Mar-2026 | 08:39:21 | 133 | 994.80 | XLON | xeaMMGYPoCD |
16-Mar-2026 | 08:39:21 | 107 | 994.80 | XLON | xeaMMGYPoCF |
16-Mar-2026 | 08:39:21 | 43 | 994.80 | XLON | xeaMMGYPoCN |
16-Mar-2026 | 08:39:21 | 178 | 994.80 | XLON | xeaMMGYPoFW |
16-Mar-2026 | 08:39:21 | 134 | 994.80 | XLON | xeaMMGYPoFd |
16-Mar-2026 | 08:36:21 | 156 | 993.20 | XLON | xeaMMGYPnJ$ |
16-Mar-2026 | 08:36:21 | 227 | 993.40 | XLON | xeaMMGYPnJ8 |
16-Mar-2026 | 08:36:21 | 230 | 993.40 | CHIX | xeaMMGYPnJA |
16-Mar-2026 | 08:36:21 | 348 | 993.40 | BATE | xeaMMGYPnJC |
16-Mar-2026 | 08:36:14 | 179 | 993.40 | XLON | xeaMMGYP@b2 |
16-Mar-2026 | 08:36:14 | 370 | 993.40 | XLON | xeaMMGYP@b4 |
16-Mar-2026 | 08:36:14 | 132 | 993.40 | CHIX | xeaMMGYP@b6 |
16-Mar-2026 | 08:36:13 | 323 | 993.40 | XLON | xeaMMGYP@bG |
16-Mar-2026 | 08:35:05 | 123 | 993.00 | BATE | xeaMMGYP$zS |
16-Mar-2026 | 08:35:05 | 133 | 993.00 | BATE | xeaMMGYP$yj |
16-Mar-2026 | 08:34:59 | 279 | 993.20 | BATE | xeaMMGYP$1j |
16-Mar-2026 | 08:34:47 | 297 | 993.20 | XLON | xeaMMGYP$B9 |
16-Mar-2026 | 08:34:46 | 334 | 993.40 | BATE | xeaMMGYP$Ax |
16-Mar-2026 | 08:34:46 | 341 | 993.20 | XLON | xeaMMGYP$Ar |
16-Mar-2026 | 08:34:46 | 195 | 993.40 | CHIX | xeaMMGYP$Av |
16-Mar-2026 | 08:34:46 | 489 | 993.40 | XLON | xeaMMGYP$At |
16-Mar-2026 | 08:34:14 | 506 | 993.60 | BATE | xeaMMGYPyth |
16-Mar-2026 | 08:34:08 | 14 | 993.60 | BATE | xeaMMGYPyz6 |
16-Mar-2026 | 08:34:08 | 1 | 993.60 | BATE | xeaMMGYPyz8 |
16-Mar-2026 | 08:33:44 | 589 | 993.80 | BATE | xeaMMGYPyKE |
16-Mar-2026 | 08:33:32 | 206 | 993.60 | XLON | xeaMMGYPyOD |
16-Mar-2026 | 08:33:32 | 295 | 993.80 | XLON | xeaMMGYPyOF |
16-Mar-2026 | 08:33:32 | 324 | 993.80 | CHIX | xeaMMGYPyOH |
16-Mar-2026 | 08:32:55 | 248 | 993.80 | XLON | xeaMMGYPz17 |
16-Mar-2026 | 08:32:51 | 296 | 993.80 | XLON | xeaMMGYPzCc |
16-Mar-2026 | 08:32:51 | 18 | 993.80 | BATE | xeaMMGYPzCe |
16-Mar-2026 | 08:32:48 | 307 | 994.00 | XLON | xeaMMGYPz8c |
16-Mar-2026 | 08:32:48 | 492 | 994.00 | BATE | xeaMMGYPz8e |
16-Mar-2026 | 08:32:12 | 170 | 994.20 | CHIX | xeaMMGYPwqO |
16-Mar-2026 | 08:32:12 | 469 | 994.20 | BATE | xeaMMGYPwqQ |
16-Mar-2026 | 08:31:52 | 204 | 994.20 | XLON | xeaMMGYPwDE |
16-Mar-2026 | 08:31:51 | 262 | 994.20 | XLON | xeaMMGYPwFP |
16-Mar-2026 | 08:31:47 | 228 | 994.20 | XLON | xeaMMGYPw94 |
16-Mar-2026 | 08:31:47 | 41 | 994.20 | CHIX | xeaMMGYPw96 |
16-Mar-2026 | 08:31:47 | 23 | 994.20 | BATE | xeaMMGYPw98 |
16-Mar-2026 | 08:31:47 | 154 | 994.20 | CHIX | xeaMMGYPw9A |
16-Mar-2026 | 08:31:15 | 260 | 994.00 | XLON | xeaMMGYPxem |
16-Mar-2026 | 08:31:14 | 319 | 994.20 | XLON | xeaMMGYPxhC |
16-Mar-2026 | 08:30:43 | 191 | 993.40 | BATE | xeaMMGYPxAM |
16-Mar-2026 | 08:30:43 | 457 | 993.40 | XLON | xeaMMGYPxAR |
16-Mar-2026 | 08:30:43 | 42 | 993.40 | BATE | xeaMMGYPxLd |
16-Mar-2026 | 08:30:43 | 347 | 993.40 | XLON | xeaMMGYPxLf |
16-Mar-2026 | 08:30:43 | 502 | 993.40 | XLON | xeaMMGYPxLh |
16-Mar-2026 | 08:30:43 | 193 | 993.40 | BATE | xeaMMGYPxLj |
16-Mar-2026 | 08:30:18 | 199 | 993.60 | CHIX | xeaMMGYPulf |
16-Mar-2026 | 08:30:18 | 295 | 993.60 | BATE | xeaMMGYPulh |
16-Mar-2026 | 08:30:18 | 2 | 993.60 | BATE | xeaMMGYPulj |
16-Mar-2026 | 08:30:16 | 428 | 993.80 | BATE | xeaMMGYPuk@ |
16-Mar-2026 | 08:29:56 | 279 | 993.40 | CHIX | xeaMMGYPuN3 |
16-Mar-2026 | 08:29:55 | 371 | 993.40 | XLON | xeaMMGYPuMk |
16-Mar-2026 | 08:29:55 | 392 | 993.40 | XLON | xeaMMGYPuM3 |
16-Mar-2026 | 08:29:55 | 894 | 993.60 | XLON | xeaMMGYPuM5 |
16-Mar-2026 | 08:29:55 | 244 | 993.60 | BATE | xeaMMGYPuM7 |
16-Mar-2026 | 08:29:55 | 133 | 993.40 | CHIX | xeaMMGYPuM9 |
16-Mar-2026 | 08:29:55 | 411 | 993.60 | BATE | xeaMMGYPuMD |
16-Mar-2026 | 08:29:06 | 709 | 993.00 | BATE | xeaMMGYPv0o |
16-Mar-2026 | 08:26:41 | 210 | 992.40 | BATE | xeaMMGYPdLQ |
16-Mar-2026 | 08:26:37 | 312 | 992.60 | XLON | xeaMMGYPdHk |
16-Mar-2026 | 08:26:37 | 448 | 992.80 | XLON | xeaMMGYPdHm |
16-Mar-2026 | 08:26:37 | 321 | 992.80 | BATE | xeaMMGYPdHo |
16-Mar-2026 | 08:26:37 | 177 | 992.80 | CHIX | xeaMMGYPdHq |
16-Mar-2026 | 08:26:37 | 287 | 993.00 | BATE | xeaMMGYPdHs |
16-Mar-2026 | 08:26:00 | 183 | 992.60 | XLON | xeaMMGYPaqO |
16-Mar-2026 | 08:26:00 | 234 | 992.80 | BATE | xeaMMGYPaqU |
16-Mar-2026 | 08:26:00 | 289 | 992.80 | CHIX | xeaMMGYPatW |
16-Mar-2026 | 08:26:00 | 264 | 992.80 | XLON | xeaMMGYPaqS |
16-Mar-2026 | 08:25:06 | 341 | 993.40 | XLON | xeaMMGYPbad |
16-Mar-2026 | 08:25:06 | 375 | 993.40 | BATE | xeaMMGYPbaf |
16-Mar-2026 | 08:25:00 | 230 | 993.60 | XLON | xeaMMGYPblY |
16-Mar-2026 | 08:24:57 | 686 | 993.40 | XLON | xeaMMGYPbhk |
16-Mar-2026 | 08:24:57 | 574 | 993.40 | BATE | xeaMMGYPbhm |
16-Mar-2026 | 08:24:53 | 247 | 993.60 | XLON | xeaMMGYPbmf |
16-Mar-2026 | 08:24:53 | 569 | 993.40 | BATE | xeaMMGYPbmh |
16-Mar-2026 | 08:24:03 | 884 | 992.80 | BATE | xeaMMGYPbIA |
16-Mar-2026 | 08:24:03 | 533 | 992.80 | XLON | xeaMMGYPbIC |
16-Mar-2026 | 08:24:03 | 601 | 992.80 | XLON | xeaMMGYPbIE |
16-Mar-2026 | 08:24:03 | 279 | 992.80 | CHIX | xeaMMGYPbIG |
16-Mar-2026 | 08:24:02 | 191 | 993.20 | BATE | xeaMMGYPbUl |
16-Mar-2026 | 08:24:02 | 386 | 992.80 | XLON | xeaMMGYPbUw |
16-Mar-2026 | 08:24:02 | 234 | 992.80 | CHIX | xeaMMGYPbUy |
16-Mar-2026 | 08:23:26 | 293 | 993.20 | BATE | xeaMMGYPYmM |
16-Mar-2026 | 08:23:26 | 560 | 992.80 | BATE | xeaMMGYPYpb |
16-Mar-2026 | 08:23:26 | 341 | 992.80 | CHIX | xeaMMGYPYpd |
16-Mar-2026 | 08:23:26 | 702 | 992.80 | XLON | xeaMMGYPYpX |
16-Mar-2026 | 08:23:26 | 361 | 992.80 | XLON | xeaMMGYPYpZ |
16-Mar-2026 | 08:23:11 | 152 | 993.20 | BATE | xeaMMGYPY0O |
16-Mar-2026 | 08:20:46 | 185 | 990.60 | XLON | xeaMMGYPWxi |
16-Mar-2026 | 08:20:46 | 185 | 990.60 | XLON | xeaMMGYPWxk |
16-Mar-2026 | 08:20:28 | 253 | 990.00 | BATE | xeaMMGYPWNu |
16-Mar-2026 | 08:20:28 | 239 | 990.00 | XLON | xeaMMGYPWNw |
16-Mar-2026 | 08:20:28 | 345 | 990.20 | XLON | xeaMMGYPWNy |
16-Mar-2026 | 08:20:28 | 365 | 990.20 | BATE | xeaMMGYPWN@ |
16-Mar-2026 | 08:20:28 | 177 | 990.20 | CHIX | xeaMMGYPWN0 |
16-Mar-2026 | 08:19:02 | 255 | 991.60 | BATE | xeaMMGYPkdM |
16-Mar-2026 | 08:19:02 | 175 | 991.60 | XLON | xeaMMGYPkdK |
16-Mar-2026 | 08:19:02 | 225 | 991.80 | BATE | xeaMMGYPkdV |
16-Mar-2026 | 08:19:02 | 340 | 992.00 | XLON | xeaMMGYPkcd |
16-Mar-2026 | 08:19:02 | 794 | 991.80 | BATE | xeaMMGYPkcf |
16-Mar-2026 | 08:19:02 | 203 | 992.00 | CHIX | xeaMMGYPkch |
16-Mar-2026 | 08:18:51 | 341 | 992.00 | XLON | xeaMMGYPkqo |
16-Mar-2026 | 08:18:51 | 643 | 992.20 | XLON | xeaMMGYPkqq |
16-Mar-2026 | 08:18:51 | 136 | 992.20 | XLON | xeaMMGYPkqs |
16-Mar-2026 | 08:18:51 | 246 | 992.20 | CHIX | xeaMMGYPkqu |
16-Mar-2026 | 08:17:19 | 53 | 991.40 | BATE | xeaMMGYPlu8 |
16-Mar-2026 | 08:17:19 | 236 | 991.60 | BATE | xeaMMGYPluS |
16-Mar-2026 | 08:17:16 | 205 | 991.80 | BATE | xeaMMGYPlw9 |
16-Mar-2026 | 08:17:16 | 172 | 991.80 | XLON | xeaMMGYPlwE |
16-Mar-2026 | 08:17:16 | 230 | 992.00 | XLON | xeaMMGYPlwG |
16-Mar-2026 | 08:17:16 | 230 | 992.00 | BATE | xeaMMGYPlwI |
16-Mar-2026 | 08:17:16 | 285 | 992.40 | XLON | xeaMMGYPl5k |
16-Mar-2026 | 08:17:16 | 384 | 992.20 | BATE | xeaMMGYPl5m |
16-Mar-2026 | 08:17:16 | 877 | 992.40 | BATE | xeaMMGYPl5o |
16-Mar-2026 | 08:16:48 | 261 | 992.80 | CHIX | xeaMMGYPlUa |
16-Mar-2026 | 08:16:48 | 1,112 | 992.80 | XLON | xeaMMGYPlUW |
16-Mar-2026 | 08:16:48 | 156 | 992.60 | CHIX | xeaMMGYPlUY |
16-Mar-2026 | 08:16:48 | 456 | 992.60 | XLON | xeaMMGYPlVU |
16-Mar-2026 | 08:15:00 | 292 | 990.40 | XLON | xeaMMGYPjBT |
16-Mar-2026 | 08:15:00 | 499 | 990.40 | BATE | xeaMMGYPjBV |
16-Mar-2026 | 08:15:00 | 211 | 990.60 | CHIX | xeaMMGYPjAb |
16-Mar-2026 | 08:15:00 | 419 | 990.60 | XLON | xeaMMGYPjAX |
16-Mar-2026 | 08:13:59 | 163 | 990.80 | BATE | xeaMMGYPg3O |
16-Mar-2026 | 08:13:59 | 154 | 991.00 | XLON | xeaMMGYPg3U |
16-Mar-2026 | 08:13:59 | 334 | 990.60 | BATE | xeaMMGYPg2i |
16-Mar-2026 | 08:13:59 | 155 | 990.80 | XLON | xeaMMGYPg2k |
16-Mar-2026 | 08:13:59 | 217 | 991.00 | XLON | xeaMMGYPg2m |
16-Mar-2026 | 08:13:59 | 814 | 990.80 | BATE | xeaMMGYPg2q |
16-Mar-2026 | 08:13:50 | 278 | 991.20 | XLON | xeaMMGYPgBA |
16-Mar-2026 | 08:13:50 | 463 | 991.40 | XLON | xeaMMGYPgBC |
16-Mar-2026 | 08:13:50 | 746 | 991.60 | XLON | xeaMMGYPgBE |
16-Mar-2026 | 08:13:50 | 172 | 991.40 | CHIX | xeaMMGYPgBG |
16-Mar-2026 | 08:13:50 | 251 | 991.60 | CHIX | xeaMMGYPgBI |
16-Mar-2026 | 08:12:40 | 492 | 990.80 | BATE | xeaMMGYPhMU |
16-Mar-2026 | 08:12:31 | 373 | 990.80 | XLON | xeaMMGYPhOy |
16-Mar-2026 | 08:12:31 | 535 | 991.00 | XLON | xeaMMGYPhO0 |
16-Mar-2026 | 08:12:31 | 450 | 991.00 | BATE | xeaMMGYPhO4 |
16-Mar-2026 | 08:11:14 | 212 | 991.40 | CHIX | xeaMMGYPeGl |
16-Mar-2026 | 08:11:14 | 249 | 991.40 | XLON | xeaMMGYPeGv |
16-Mar-2026 | 08:11:14 | 357 | 991.60 | XLON | xeaMMGYPeGx |
16-Mar-2026 | 08:11:14 | 203 | 991.40 | BATE | xeaMMGYPeGz |
16-Mar-2026 | 08:11:14 | 212 | 991.60 | CHIX | xeaMMGYPeG$ |
16-Mar-2026 | 08:11:14 | 265 | 991.60 | BATE | xeaMMGYPeG1 |
16-Mar-2026 | 08:10:18 | 248 | 991.80 | BATE | xeaMMGYPf0$ |
16-Mar-2026 | 08:10:10 | 268 | 993.00 | CHIX | xeaMMGYPfE$ |
16-Mar-2026 | 08:10:10 | 39 | 992.80 | XLON | xeaMMGYPfEv |
16-Mar-2026 | 08:10:10 | 307 | 993.00 | XLON | xeaMMGYPfEx |
16-Mar-2026 | 08:10:10 | 155 | 993.00 | BATE | xeaMMGYPfEz |
16-Mar-2026 | 08:10:10 | 261 | 993.20 | BATE | xeaMMGYPfE1 |
16-Mar-2026 | 08:10:10 | 491 | 993.20 | XLON | xeaMMGYPfEA |
16-Mar-2026 | 08:10:10 | 703 | 993.40 | XLON | xeaMMGYPfEC |
16-Mar-2026 | 08:09:30 | 204 | 993.20 | BATE | xeaMMGYPMsA |
16-Mar-2026 | 08:09:30 | 8 | 993.20 | BATE | xeaMMGYPMsC |
16-Mar-2026 | 08:09:30 | 305 | 993.40 | BATE | xeaMMGYPMsE |
16-Mar-2026 | 08:09:23 | 173 | 993.80 | BATE | xeaMMGYPMoK |
16-Mar-2026 | 08:09:23 | 292 | 994.00 | BATE | xeaMMGYPMoM |
16-Mar-2026 | 08:09:23 | 272 | 994.20 | BATE | xeaMMGYPMoO |
16-Mar-2026 | 08:09:23 | 101 | 994.20 | BATE | xeaMMGYPMoQ |
16-Mar-2026 | 08:09:23 | 292 | 994.20 | BATE | xeaMMGYPMoS |
16-Mar-2026 | 08:08:53 | 320 | 994.20 | CHIX | xeaMMGYPML$ |
16-Mar-2026 | 08:08:53 | 301 | 994.20 | XLON | xeaMMGYPML1 |
16-Mar-2026 | 08:08:53 | 209 | 994.00 | XLON | xeaMMGYPMLz |
16-Mar-2026 | 08:08:49 | 227 | 994.00 | XLON | xeaMMGYPMHM |
16-Mar-2026 | 08:08:49 | 490 | 994.20 | XLON | xeaMMGYPMHO |
16-Mar-2026 | 08:08:26 | 245 | 994.00 | XLON | xeaMMGYPNhw |
16-Mar-2026 | 08:08:26 | 315 | 994.20 | XLON | xeaMMGYPNhy |
16-Mar-2026 | 08:08:26 | 220 | 994.20 | BATE | xeaMMGYPNh@ |
16-Mar-2026 | 08:08:26 | 366 | 994.40 | BATE | xeaMMGYPNh0 |
16-Mar-2026 | 08:07:24 | 365 | 992.60 | BATE | xeaMMGYPKrU |
16-Mar-2026 | 08:07:24 | 270 | 992.60 | XLON | xeaMMGYPKqW |
16-Mar-2026 | 08:07:24 | 251 | 992.80 | BATE | xeaMMGYPKqY |
16-Mar-2026 | 08:07:24 | 19 | 992.80 | BATE | xeaMMGYPKqq |
16-Mar-2026 | 08:07:24 | 375 | 992.80 | XLON | xeaMMGYPKqo |
16-Mar-2026 | 08:07:24 | 278 | 992.60 | XLON | xeaMMGYPKq0 |
16-Mar-2026 | 08:07:24 | 463 | 992.80 | XLON | xeaMMGYPKq2 |
16-Mar-2026 | 08:07:24 | 1,059 | 993.00 | XLON | xeaMMGYPKq4 |
16-Mar-2026 | 08:07:24 | 387 | 993.00 | BATE | xeaMMGYPKq6 |
16-Mar-2026 | 08:07:24 | 472 | 993.00 | BATE | xeaMMGYPKq8 |
16-Mar-2026 | 08:07:06 | 235 | 993.80 | CHIX | xeaMMGYPK6E |
16-Mar-2026 | 08:07:06 | 299 | 993.80 | BATE | xeaMMGYPK6N |
16-Mar-2026 | 08:07:06 | 178 | 994.00 | XLON | xeaMMGYPK6P |
16-Mar-2026 | 08:07:06 | 298 | 994.20 | XLON | xeaMMGYPK6R |
16-Mar-2026 | 08:07:06 | 340 | 994.40 | XLON | xeaMMGYPK6V |
16-Mar-2026 | 08:07:06 | 337 | 994.40 | CHIX | xeaMMGYPK1b |
16-Mar-2026 | 08:07:06 | 645 | 994.00 | BATE | xeaMMGYPK1X |
16-Mar-2026 | 08:07:06 | 235 | 994.20 | CHIX | xeaMMGYPK1Z |
16-Mar-2026 | 08:04:58 | 181 | 993.00 | XLON | xeaMMGYPIBK |
16-Mar-2026 | 08:04:58 | 181 | 993.00 | BATE | xeaMMGYPIBM |
16-Mar-2026 | 08:04:26 | 215 | 995.80 | XLON | xeaMMGYPJpA |
16-Mar-2026 | 08:04:26 | 309 | 996.00 | XLON | xeaMMGYPJpC |
16-Mar-2026 | 08:04:26 | 173 | 996.40 | BATE | xeaMMGYPJpE |
16-Mar-2026 | 08:04:26 | 252 | 996.60 | BATE | xeaMMGYPJpP |
16-Mar-2026 | 08:04:26 | 243 | 997.40 | CHIX | xeaMMGYPJoX |
16-Mar-2026 | 08:04:26 | 280 | 997.60 | XLON | xeaMMGYPJod |
16-Mar-2026 | 08:04:26 | 402 | 997.80 | XLON | xeaMMGYPJof |
16-Mar-2026 | 08:04:26 | 442 | 997.80 | BATE | xeaMMGYPJoh |
16-Mar-2026 | 08:04:26 | 303 | 997.60 | BATE | xeaMMGYPJoj |
16-Mar-2026 | 08:04:26 | 235 | 997.80 | CHIX | xeaMMGYPJol |
16-Mar-2026 | 08:03:18 | 258 | 999.20 | CHIX | xeaMMGYPG6L |
16-Mar-2026 | 08:03:18 | 157 | 999.40 | BATE | xeaMMGYPG6N |
16-Mar-2026 | 08:03:18 | 15 | 999.40 | BATE | xeaMMGYPG6P |
16-Mar-2026 | 08:03:18 | 232 | 999.60 | XLON | xeaMMGYPG6R |
16-Mar-2026 | 08:03:18 | 251 | 999.60 | BATE | xeaMMGYPG6T |
16-Mar-2026 | 08:03:18 | 218 | 1,000.00 | XLON | xeaMMGYPG1f |
16-Mar-2026 | 08:03:18 | 315 | 1,000.50 | XLON | xeaMMGYPG1h |
16-Mar-2026 | 08:03:05 | 482 | 997.80 | BATE | xeaMMGYPGJp |
16-Mar-2026 | 08:03:05 | 634 | 997.80 | XLON | xeaMMGYPGJn |
16-Mar-2026 | 08:02:03 | 55 | 1,000.50 | XLON | xeaMMGYPUYj |
16-Mar-2026 | 08:02:03 | 98 | 1,000.50 | XLON | xeaMMGYPUYl |
16-Mar-2026 | 08:02:02 | 203 | 1,001.50 | BATE | xeaMMGYPUif |
16-Mar-2026 | 08:02:02 | 257 | 1,001.00 | XLON | xeaMMGYPUik |
16-Mar-2026 | 08:02:02 | 588 | 1,001.50 | XLON | xeaMMGYPUim |
16-Mar-2026 | 08:02:02 | 264 | 1,001.00 | BATE | xeaMMGYPUio |
16-Mar-2026 | 08:02:02 | 633 | 1,001.50 | BATE | xeaMMGYPUiq |
16-Mar-2026 | 08:01:57 | 477 | 1,002.00 | XLON | xeaMMGYPUqn |
16-Mar-2026 | 08:01:57 | 315 | 1,002.00 | BATE | xeaMMGYPUqp |
16-Mar-2026 | 08:01:57 | 524 | 1,002.50 | XLON | xeaMMGYPUqr |
16-Mar-2026 | 08:01:57 | 524 | 1,002.50 | BATE | xeaMMGYPUqt |
16-Mar-2026 | 08:01:57 | 342 | 1,002.50 | CHIX | xeaMMGYPUqv |
16-Mar-2026 | 08:01:55 | 248 | 1,003.00 | XLON | xeaMMGYPUtf |
16-Mar-2026 | 08:01:55 | 412 | 1,003.50 | XLON | xeaMMGYPUth |
16-Mar-2026 | 08:01:55 | 378 | 1,003.50 | CHIX | xeaMMGYPUtj |
16-Mar-2026 | 08:01:55 | 289 | 1,004.00 | CHIX | xeaMMGYPUtn |
16-Mar-2026 | 08:01:55 | 279 | 1,004.00 | XLON | xeaMMGYPUtq |
16-Mar-2026 | 08:01:53 | 500 | 1,003.00 | BATE | xeaMMGYPUsI |
Related Shares:
Pearson