Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Nov 2023 17:12

RNS Number : 8146U

Auto Trader Group plc

27 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 710.0608p per share:

Number of ordinary shares purchased:

247,000

Highest purchase price paid per share:

713.00p

Lowest purchase price paid per share:

706.80p

Following the above transaction, the Company has 915,083,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,254,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
1335	707.60	08:10:34	XLON
1180	707.00	08:10:44	XLON
1015	706.80	08:10:44	XLON
990	708.60	08:12:41	XLON
1053	708.40	08:12:41	XLON
1130	711.00	08:19:15	XLON
1072	711.80	08:20:55	XLON
1075	711.40	08:20:55	XLON
192	709.80	08:23:37	XLON
890	709.80	08:23:37	XLON
1092	709.20	08:24:03	XLON
218	710.00	08:25:23	XLON
640	710.00	08:25:23	XLON
1844	710.00	08:25:23	XLON
942	709.60	08:26:15	XLON
403	709.60	08:27:24	XLON
631	709.60	08:27:24	XLON
950	709.40	08:27:29	XLON
945	709.00	08:29:29	XLON
324	709.00	08:31:05	XLON
789	709.00	08:31:05	XLON
1129	709.00	08:33:00	XLON
1074	709.40	08:36:13	XLON
900	709.20	08:41:21	XLON
29	709.20	08:41:21	XLON
114	709.80	08:47:54	XLON
347	709.80	08:47:54	XLON
480	709.80	08:49:48	XLON
539	709.80	08:49:48	XLON
1010	709.60	08:55:13	XLON
1047	709.80	08:56:06	XLON
302	709.80	08:59:13	XLON
1015	710.40	09:00:06	XLON
153	710.60	09:07:34	XLON
469	710.60	09:07:34	XLON
600	711.00	09:08:51	XLON
497	711.00	09:08:51	XLON
157	711.00	09:08:51	XLON
297	711.00	09:08:56	XLON
144	711.00	09:08:56	XLON
992	710.80	09:09:00	XLON
286	711.00	09:09:23	XLON
47	711.00	09:09:23	XLON
1002	710.80	09:09:50	XLON
600	711.00	09:09:50	XLON
225	711.00	09:09:50	XLON
42	711.00	09:09:50	XLON
172	711.00	09:09:50	XLON
703	710.20	09:15:49	XLON
42	710.20	09:15:49	XLON
42	710.20	09:15:49	XLON
125	710.20	09:18:51	XLON
469	710.20	09:18:51	XLON
600	710.00	09:18:51	XLON
42	710.20	09:18:51	XLON
125	710.20	09:18:51	XLON
1070	710.00	09:22:11	XLON
998	709.60	09:23:09	XLON
74	710.00	09:27:22	XLON
940	710.00	09:27:22	XLON
949	709.80	09:30:44	XLON
963	709.60	09:33:27	XLON
42	709.20	09:36:04	XLON
899	709.20	09:36:04	XLON
1010	708.60	09:40:42	XLON
967	708.60	09:44:02	XLON
612	708.00	09:46:25	XLON
1008	708.40	09:54:41	XLON
240	708.20	09:57:52	XLON
773	708.20	09:57:52	XLON
618	708.20	09:57:52	XLON
42	708.20	09:57:52	XLON
1119	709.20	10:00:28	XLON
51	709.20	10:00:28	XLON
1655	710.60	10:08:51	XLON
938	710.60	10:08:51	XLON
930	710.40	10:08:52	XLON
1020	710.80	10:11:21	XLON
469	711.00	10:11:21	XLON
42	711.00	10:11:21	XLON
76	711.80	10:15:22	XLON
908	711.80	10:15:22	XLON
469	711.80	10:15:22	XLON
1118	711.40	10:16:21	XLON
1202	712.40	10:26:02	XLON
1113	712.40	10:26:15	XLON
925	713.00	10:29:55	XLON
958	712.40	10:32:10	XLON
391	711.80	10:35:55	XLON
748	711.80	10:35:55	XLON
42	711.80	10:35:55	XLON
1043	711.60	10:36:08	XLON
146	711.60	10:41:21	XLON
891	711.60	10:41:21	XLON
469	711.80	10:45:33	XLON
280	711.80	10:45:33	XLON
344	711.80	10:45:33	XLON
128	711.80	10:48:23	XLON
469	711.80	10:48:23	XLON
469	711.80	10:48:23	XLON
200	711.80	10:48:23	XLON
600	712.00	10:51:04	XLON
42	712.00	10:51:04	XLON
1056	711.60	10:51:13	XLON
1109	711.60	10:56:37	XLON
900	711.60	11:03:26	XLON
42	711.60	11:03:26	XLON
977	711.20	11:04:34	XLON
866	711.20	11:07:44	XLON
138	711.20	11:07:44	XLON
1135	710.60	11:13:27	XLON
1032	710.60	11:19:45	XLON
998	710.60	11:24:18	XLON
233	710.40	11:24:19	XLON
729	710.40	11:24:19	XLON
150	710.40	11:28:04	XLON
469	710.40	11:28:04	XLON
244	710.40	11:28:04	XLON
937	710.40	11:30:17	XLON
9	709.80	11:42:20	XLON
469	709.80	11:42:20	XLON
469	709.80	11:42:20	XLON
122	709.80	11:42:20	XLON
2159	710.00	11:45:22	XLON
482	710.00	11:45:22	XLON
1074	709.80	11:52:02	XLON
1112	709.20	11:52:06	XLON
994	709.00	11:57:05	XLON
675	709.20	12:00:07	XLON
457	709.20	12:00:07	XLON
118	709.20	12:06:47	XLON
67	709.20	12:06:47	XLON
469	709.20	12:06:47	XLON
926	709.20	12:12:08	XLON
42	709.20	12:12:08	XLON
518	709.20	12:12:08	XLON
563	709.20	12:12:08	XLON
1025	709.00	12:19:28	XLON
370	709.00	12:19:43	XLON
124	709.00	12:19:43	XLON
213	709.00	12:19:43	XLON
280	709.00	12:19:43	XLON
972	709.00	12:23:50	XLON
942	708.20	12:26:27	XLON
293	708.20	12:30:03	XLON
68	708.20	12:30:03	XLON
42	708.20	12:30:03	XLON
600	709.00	12:31:58	XLON
42	709.00	12:31:58	XLON
114	709.00	12:31:58	XLON
1442	709.40	12:38:10	XLON
42	709.40	12:38:10	XLON
760	709.40	12:38:18	XLON
42	709.40	12:38:18	XLON
463	709.00	12:39:04	XLON
261	709.20	12:39:04	XLON
42	709.20	12:39:04	XLON
1082	709.20	12:48:25	XLON
918	709.20	12:48:25	XLON
42	709.20	12:48:25	XLON
113	710.00	12:52:02	XLON
469	710.00	12:52:02	XLON
953	710.80	13:00:26	XLON
953	710.60	13:00:27	XLON
1062	710.80	13:02:41	XLON
109	711.80	13:05:03	XLON
266	711.80	13:05:03	XLON
920	711.60	13:06:27	XLON
149	711.60	13:06:43	XLON
278	711.60	13:06:43	XLON
330	711.60	13:06:43	XLON
562	712.00	13:13:34	XLON
488	712.00	13:13:34	XLON
1251	711.80	13:13:34	XLON
252	711.80	13:13:34	XLON
250	711.80	13:13:34	XLON
42	711.80	13:13:34	XLON
600	712.00	13:13:34	XLON
600	712.00	13:13:34	XLON
250	712.00	13:13:34	XLON
265	712.00	13:13:34	XLON
8	712.00	13:13:34	XLON
1037	711.60	13:20:25	XLON
1124	711.40	13:23:34	XLON
921	711.20	13:24:48	XLON
1087	711.00	13:28:43	XLON
1057	710.80	13:30:24	XLON
600	710.60	13:30:24	XLON
42	710.60	13:30:24	XLON
461	710.60	13:30:24	XLON
1102	710.40	13:33:51	XLON
42	710.00	13:36:25	XLON
42	710.00	13:36:25	XLON
247	710.80	13:40:26	XLON
847	710.80	13:40:26	XLON
469	710.80	13:40:26	XLON
600	710.80	13:40:26	XLON
42	710.80	13:40:26	XLON
600	710.40	13:40:29	XLON
42	710.40	13:40:29	XLON
1082	711.00	13:46:01	XLON
117	711.00	13:47:20	XLON
500	711.00	13:47:20	XLON
1063	711.80	13:50:45	XLON
93	711.60	13:51:03	XLON
140	711.60	13:51:03	XLON
298	711.60	13:51:03	XLON
375	711.60	13:51:03	XLON
600	711.20	13:52:08	XLON
42	711.20	13:52:08	XLON
300	711.20	13:55:53	XLON
1091	711.00	13:56:29	XLON
900	711.00	14:01:25	XLON
88	711.00	14:01:25	XLON
600	711.00	14:01:25	XLON
42	711.00	14:01:25	XLON
93	711.20	14:01:25	XLON
302	711.20	14:01:25	XLON
935	710.60	14:03:23	XLON
998	710.00	14:06:11	XLON
274	709.60	14:14:10	XLON
278	709.60	14:14:10	XLON
93	709.60	14:14:10	XLON
42	709.60	14:14:10	XLON
311	709.60	14:14:10	XLON
1126	709.60	14:14:28	XLON
960	709.20	14:14:37	XLON
787	708.40	14:17:51	XLON
136	708.40	14:17:51	XLON
954	708.20	14:20:04	XLON
502	708.00	14:20:06	XLON
422	708.00	14:20:06	XLON
201	708.00	14:20:06	XLON
915	708.00	14:27:35	XLON
468	708.00	14:27:35	XLON
550	708.00	14:27:35	XLON
42	708.00	14:27:35	XLON
20	709.00	14:31:03	XLON
1708	709.00	14:31:03	XLON
971	709.00	14:31:03	XLON
600	708.80	14:31:03	XLON
68	708.80	14:31:03	XLON
449	708.80	14:31:03	XLON
100	709.00	14:31:03	XLON
20	709.00	14:31:03	XLON
244	709.00	14:31:03	XLON
140	709.00	14:31:03	XLON
258	709.00	14:31:03	XLON
174	709.00	14:31:03	XLON
933	708.40	14:33:08	XLON
20	708.40	14:33:08	XLON
140	708.40	14:33:08	XLON
940	708.40	14:33:08	XLON
919	708.00	14:33:50	XLON
298	708.80	14:36:03	XLON
26	708.60	14:36:16	XLON
1328	708.60	14:36:16	XLON
600	708.60	14:36:16	XLON
20	708.60	14:36:16	XLON
589	708.80	14:37:11	XLON
368	708.80	14:37:11	XLON
567	709.20	14:39:42	XLON
180	709.20	14:39:42	XLON
603	709.20	14:39:42	XLON
20	709.00	14:40:35	XLON
988	709.00	14:40:45	XLON
35	709.40	14:41:43	XLON
116	709.40	14:41:43	XLON
880	709.20	14:41:49	XLON
247	709.20	14:41:49	XLON
530	709.20	14:41:49	XLON
490	709.20	14:41:49	XLON
20	709.20	14:41:49	XLON
259	709.20	14:41:49	XLON
20	709.20	14:41:49	XLON
319	709.20	14:41:49	XLON
329	709.20	14:42:03	XLON
660	709.80	14:44:20	XLON
465	709.80	14:44:20	XLON
20	709.80	14:44:20	XLON
443	710.40	14:45:45	XLON
694	710.40	14:45:45	XLON
600	710.40	14:45:45	XLON
20	710.40	14:45:45	XLON
1137	710.20	14:46:07	XLON
139	710.20	14:47:23	XLON
85	710.20	14:47:23	XLON
213	710.20	14:47:23	XLON
45	710.20	14:47:23	XLON
1114	710.00	14:47:26	XLON
1125	709.80	14:47:38	XLON
162	709.40	14:49:56	XLON
260	709.40	14:49:56	XLON
162	709.40	14:49:56	XLON
228	709.40	14:49:56	XLON
20	709.40	14:49:56	XLON
162	709.40	14:49:56	XLON
274	709.40	14:49:56	XLON
36	709.80	14:51:43	XLON
133	710.20	14:53:10	XLON
1544	710.00	14:53:21	XLON
1276	709.80	14:53:57	XLON
41	709.80	14:53:57	XLON
1	710.40	14:56:03	XLON
120	710.40	14:56:03	XLON
635	710.40	14:56:03	XLON
73	710.40	14:56:03	XLON
274	710.40	14:56:03	XLON
1500	710.60	14:58:30	XLON
593	710.80	15:00:00	XLON
398	710.80	15:00:00	XLON
1408	710.60	15:00:51	XLON
1413	710.20	15:02:02	XLON
365	710.60	15:03:44	XLON
42	710.60	15:03:44	XLON
42	710.60	15:03:44	XLON
767	710.60	15:03:51	XLON
229	710.60	15:03:51	XLON
42	710.60	15:03:51	XLON
140	710.60	15:03:51	XLON
900	710.60	15:03:51	XLON
29	710.60	15:03:51	XLON
600	710.40	15:05:13	XLON
245	710.40	15:05:13	XLON
329	710.20	15:06:36	XLON
705	710.20	15:06:36	XLON
1140	710.00	15:06:45	XLON
925	710.40	15:10:07	XLON
93	710.80	15:13:17	XLON
315	710.80	15:13:17	XLON
131	710.80	15:13:19	XLON
291	710.80	15:13:19	XLON
600	710.60	15:13:19	XLON
42	710.60	15:13:19	XLON
900	711.40	15:14:31	XLON
159	711.40	15:14:31	XLON
600	711.40	15:14:31	XLON
42	711.40	15:14:31	XLON
256	711.40	15:14:43	XLON
347	711.40	15:14:43	XLON
1111	711.20	15:15:30	XLON
640	711.20	15:16:32	XLON
317	711.20	15:16:32	XLON
71	710.80	15:18:00	XLON
386	710.80	15:18:00	XLON
224	710.80	15:18:00	XLON
384	710.80	15:18:00	XLON
12	710.60	15:19:10	XLON
274	710.60	15:19:10	XLON
140	710.60	15:19:10	XLON
244	710.60	15:19:10	XLON
596	710.60	15:21:05	XLON
483	710.60	15:21:05	XLON
1068	710.40	15:22:52	XLON
1132	710.20	15:23:45	XLON
372	710.00	15:24:37	XLON
649	710.00	15:24:37	XLON
42	710.00	15:24:37	XLON
967	710.00	15:24:37	XLON
990	709.80	15:25:54	XLON
849	709.60	15:28:10	XLON
137	709.60	15:28:10	XLON
1070	709.60	15:28:45	XLON
64	710.20	15:31:33	XLON
116	710.20	15:31:33	XLON
42	710.20	15:31:33	XLON
391	710.20	15:31:33	XLON
338	710.00	15:31:46	XLON
718	710.00	15:31:46	XLON
126	710.00	15:33:03	XLON
121	710.00	15:33:03	XLON
442	710.00	15:33:03	XLON
93	710.00	15:33:03	XLON
145	710.20	15:35:43	XLON
315	710.20	15:35:43	XLON
42	710.40	15:35:52	XLON
218	710.40	15:35:52	XLON
2	710.40	15:35:52	XLON
113	710.40	15:36:11	XLON
97	710.40	15:36:36	XLON
600	710.40	15:36:43	XLON
345	710.40	15:36:43	XLON
240	710.40	15:36:43	XLON
975	710.40	15:37:17	XLON
411	710.00	15:38:31	XLON
305	710.00	15:38:31	XLON
93	710.00	15:38:31	XLON
500	710.00	15:40:04	XLON
469	710.00	15:40:04	XLON
42	710.00	15:40:04	XLON
305	710.00	15:41:04	XLON
423	710.00	15:41:04	XLON
226	710.00	15:41:04	XLON
832	710.40	15:42:13	XLON
223	710.40	15:42:13	XLON
4	710.40	15:42:13	XLON
975	710.00	15:45:03	XLON
42	710.00	15:45:03	XLON
42	710.00	15:45:03	XLON
232	710.00	15:45:57	XLON
42	710.00	15:45:57	XLON
337	710.00	15:45:57	XLON
1158	709.80	15:46:01	XLON
450	710.00	15:46:39	XLON
42	710.00	15:46:39	XLON
1134	710.00	15:48:09	XLON
888	710.00	15:48:09	XLON
42	710.20	15:50:03	XLON
326	710.20	15:50:03	XLON
225	710.20	15:50:03	XLON
93	710.20	15:50:13	XLON
123	710.20	15:50:13	XLON
42	710.20	15:50:13	XLON
125	710.20	15:50:13	XLON
156	710.20	15:50:13	XLON
252	710.20	15:50:13	XLON
1	710.20	15:51:13	XLON
42	710.20	15:51:13	XLON
2334	710.40	15:53:19	XLON
120	710.40	15:53:33	XLON
140	710.40	15:53:33	XLON
317	710.40	15:53:33	XLON
315	710.40	15:53:33	XLON
107	710.40	15:54:23	XLON
128	710.40	15:54:23	XLON
303	710.40	15:54:23	XLON
1047	710.20	15:54:54	XLON
197	710.20	15:57:32	XLON
774	710.20	15:57:32	XLON
243	710.20	15:57:32	XLON
42	710.20	15:57:32	XLON
265	710.20	15:57:32	XLON
42	710.20	15:57:32	XLON
142	710.20	15:57:43	XLON
282	710.20	15:57:43	XLON
43	710.20	15:57:43	XLON
42	710.20	15:57:43	XLON
235	710.20	15:59:47	XLON
813	710.20	15:59:47	XLON
430	710.20	15:59:47	XLON
42	710.20	15:59:47	XLON
42	710.20	15:59:47	XLON
42	710.20	15:59:53	XLON
269	710.20	15:59:53	XLON
93	710.20	15:59:53	XLON
42	710.20	16:00:03	XLON
120	710.20	16:00:03	XLON
362	710.20	16:00:03	XLON
500	710.20	16:00:03	XLON
500	710.00	16:00:30	XLON
42	710.00	16:00:30	XLON
498	709.40	16:00:53	XLON
503	709.40	16:00:53	XLON
350	709.80	16:02:58	XLON
1127	709.60	16:02:58	XLON
969	709.80	16:04:04	XLON
61	709.60	16:05:13	XLON
336	709.60	16:05:13	XLON
225	709.60	16:05:13	XLON
93	709.60	16:05:13	XLON
93	709.60	16:05:13	XLON
665	709.40	16:05:38	XLON
428	709.40	16:05:38	XLON
675	709.00	16:06:42	XLON
419	709.00	16:06:42	XLON
38	709.00	16:06:42	XLON
33	709.20	16:09:43	XLON
44	709.20	16:09:43	XLON
225	709.20	16:09:43	XLON
259	709.20	16:09:43	XLON
750	709.20	16:09:43	XLON
938	709.40	16:10:49	XLON
112	709.40	16:10:49	XLON
550	709.40	16:10:49	XLON
42	709.40	16:10:49	XLON
523	709.40	16:11:42	XLON
329	709.40	16:11:42	XLON
5	709.40	16:11:42	XLON
219	709.40	16:11:42	XLON
550	709.40	16:11:42	XLON
42	709.40	16:11:42	XLON
549	709.40	16:12:39	XLON
480	709.40	16:12:39	XLON
42	709.40	16:12:39	XLON
408	709.40	16:12:39	XLON
225	709.60	16:14:57	XLON
96	709.60	16:14:57	XLON
962	709.60	16:14:57	XLON
737	709.40	16:15:10	XLON
272	709.40	16:15:10	XLON
213	709.40	16:15:31	XLON
42	709.40	16:15:31	XLON
121	709.60	16:16:21	XLON
566	709.60	16:16:21	XLON
539	709.60	16:16:21	XLON
600	709.80	16:16:30	XLON
550	709.80	16:16:30	XLON
42	709.80	16:16:30	XLON
214	709.80	16:16:30	XLON
500	709.60	16:17:26	XLON
42	709.60	16:17:26	XLON
42	709.80	16:17:40	XLON
42	709.80	16:17:40	XLON
42	709.80	16:17:40	XLON
42	709.80	16:17:53	XLON
292	709.80	16:17:53	XLON
974	709.80	16:17:53	XLON
253	709.80	16:17:53	XLON
1	710.20	16:19:11	XLON
900	710.20	16:19:11	XLON
106	710.20	16:19:11	XLON
600	710.20	16:19:11	XLON
401	710.20	16:19:11	XLON
13	710.20	16:19:11	XLON
858	710.00	16:20:35	XLON
454	710.00	16:20:35	XLON
743	710.00	16:20:35	XLON
199	710.00	16:20:35	XLON
287	710.20	16:22:09	XLON
309	710.20	16:22:09	XLON
599	710.20	16:22:09	XLON
20	710.20	16:22:09	XLON
42	710.20	16:22:09	XLON
270	710.20	16:22:09	XLON
135	710.20	16:22:09	XLON
42	710.20	16:22:09	XLON
966	710.00	16:22:37	XLON
600	710.20	16:22:37	XLON
42	710.20	16:22:37	XLON
431	710.20	16:22:37	XLON
42	710.20	16:23:09	XLON
310	710.20	16:23:09	XLON
9	710.20	16:23:09	XLON
42	710.20	16:23:24	XLON
93	710.20	16:23:24	XLON
337	710.20	16:23:24	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBRTMTBTBMJ

Related Shares:

FTSE 100 Latest

Value8,425.54

Change18.10