5th Sep 2022 07:00
05 September 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 02 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 02 September 2022
Aggregate number of ordinary shares purchased: 170,350
Lowest price paid per share: £ 45.8400
Highest price paid per share: £ 46.9100
Average price paid per share: £ 46.3475
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,604,084 of its ordinary shares in treasury and has 183,113,636 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 170,350 (ISIN: GB00BHJYC057)
Date of purchases: 02 September 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 98,419 | 27,931 | 35,000 | 9,000 |
Highest price paid (per ordinary share) | £ 46.9100 | £ 46.9100 | £ 46.5500 | £ 46.5300 |
Lowest price paid (per ordinary share) | £ 45.8400 | £ 45.8500 | £ 45.8500 | £ 45.8700 |
Volume weighted average price paid (per ordinary share) | £ 46.4499 | £ 46.3724 | £ 46.0745 | £ 46.2119 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
02/09/2022 | 09:44:04 | BST | 22 | 46.0600 | XLON | 609886035527436 |
02/09/2022 | 09:44:04 | BST | 91 | 46.0600 | XLON | 609886035527439 |
02/09/2022 | 09:45:29 | BST | 52 | 46.0600 | TRQX | 609885960025373 |
02/09/2022 | 09:48:40 | BST | 61 | 46.0500 | BATE | 020000IXN |
02/09/2022 | 09:48:40 | BST | 53 | 46.0500 | BATE | 020000IXR |
02/09/2022 | 09:49:55 | BST | 58 | 46.0900 | XLON | 609886035528134 |
02/09/2022 | 09:52:55 | BST | 59 | 46.1300 | XLON | 609886035528453 |
02/09/2022 | 09:52:55 | BST | 58 | 46.1300 | XLON | 609886035528455 |
02/09/2022 | 09:52:55 | BST | 58 | 46.1300 | XLON | 609886035528456 |
02/09/2022 | 09:55:37 | BST | 62 | 46.1200 | CHIX | 120000Z35 |
02/09/2022 | 09:55:37 | BST | 38 | 46.1200 | CHIX | 120000Z34 |
02/09/2022 | 09:55:47 | BST | 162 | 46.1000 | XLON | 609886035528751 |
02/09/2022 | 09:55:38 | BST | 93 | 46.1200 | CHIX | 120000Z3R |
02/09/2022 | 09:56:08 | BST | 104 | 46.0900 | CHIX | 120000ZBC |
02/09/2022 | 09:56:08 | BST | 192 | 46.0900 | CHIX | 120000ZC8 |
02/09/2022 | 09:56:17 | BST | 103 | 46.0800 | CHIX | 120000ZD3 |
02/09/2022 | 09:56:20 | BST | 76 | 46.0700 | XLON | 609886035528839 |
02/09/2022 | 09:56:37 | BST | 152 | 46.0600 | XLON | 609886035528863 |
02/09/2022 | 09:56:56 | BST | 48 | 46.0600 | XLON | 609886035528875 |
02/09/2022 | 09:59:29 | BST | 80 | 46.0500 | TRQX | 609885960026949 |
02/09/2022 | 09:59:59 | BST | 34 | 46.0400 | CHIX | 12000102E |
02/09/2022 | 10:00:01 | BST | 38 | 46.0400 | CHIX | 12000103I |
02/09/2022 | 10:00:07 | BST | 4 | 46.0400 | CHIX | 12000105S |
02/09/2022 | 10:00:12 | BST | 41 | 46.0400 | CHIX | 12000106D |
02/09/2022 | 10:00:24 | BST | 41 | 46.0400 | CHIX | 120001076 |
02/09/2022 | 10:00:31 | BST | 30 | 46.0300 | CHIX | 12000108F |
02/09/2022 | 10:00:31 | BST | 50 | 46.0100 | CHIX | 12000108C |
02/09/2022 | 10:00:31 | BST | 39 | 46.0300 | CHIX | 12000108E |
02/09/2022 | 10:00:31 | BST | 37 | 46.0200 | CHIX | 12000108D |
02/09/2022 | 10:01:05 | BST | 72 | 46.0000 | XLON | 609886035529336 |
02/09/2022 | 10:00:36 | BST | 23 | 46.0200 | CHIX | 12000108R |
02/09/2022 | 10:00:36 | BST | 31 | 46.0200 | CHIX | 12000108Q |
02/09/2022 | 10:00:38 | BST | 97 | 46.0200 | CHIX | 12000108Z |
02/09/2022 | 10:00:38 | BST | 85 | 46.0200 | CHIX | 120001090 |
02/09/2022 | 10:01:05 | BST | 118 | 46.0000 | CHIX | 1200010DE |
02/09/2022 | 10:03:18 | BST | 89 | 45.9900 | XLON | 609886035529579 |
02/09/2022 | 10:03:18 | BST | 14 | 46.0100 | BATE | 020000K94 |
02/09/2022 | 10:03:18 | BST | 36 | 46.0000 | BATE | 020000K93 |
02/09/2022 | 10:03:34 | BST | 164 | 45.9900 | CHIX | 1200010U0 |
02/09/2022 | 10:03:34 | BST | 82 | 45.9900 | CHIX | 1200010U2 |
02/09/2022 | 10:03:36 | BST | 98 | 45.9900 | CHIX | 1200010UA |
02/09/2022 | 10:04:27 | BST | 69 | 45.9800 | CHIX | 1200010YS |
02/09/2022 | 10:04:27 | BST | 40 | 45.9700 | CHIX | 1200010Z1 |
02/09/2022 | 10:04:27 | BST | 28 | 45.9800 | CHIX | 1200010Z2 |
02/09/2022 | 10:04:27 | BST | 26 | 45.9900 | TRQX | 609885960027453 |
02/09/2022 | 10:04:27 | BST | 41 | 45.9800 | TRQX | 609885960027452 |
02/09/2022 | 10:04:29 | BST | 35 | 45.9800 | CHIX | 1200010Z4 |
02/09/2022 | 10:08:05 | BST | 102 | 45.9800 | BATE | 020000KQC |
02/09/2022 | 10:08:05 | BST | 88 | 45.9800 | XLON | 609886035529972 |
02/09/2022 | 10:08:05 | BST | 31 | 45.9900 | CHIX | 1200011LL |
02/09/2022 | 10:09:16 | BST | 85 | 45.9900 | XLON | 609886035530099 |
02/09/2022 | 10:09:16 | BST | 45 | 45.9900 | XLON | 609886035530100 |
02/09/2022 | 10:09:16 | BST | 47 | 45.9900 | TRQX | 609885960027992 |
02/09/2022 | 10:09:19 | BST | 33 | 45.9700 | TRQX | 609885960028043 |
02/09/2022 | 10:09:19 | BST | 50 | 45.9700 | TRQX | 609885960028042 |
02/09/2022 | 10:11:02 | BST | 41 | 45.9600 | TRQX | 609885960028155 |
02/09/2022 | 10:11:02 | BST | 56 | 45.9600 | TRQX | 609885960028156 |
02/09/2022 | 10:12:29 | BST | 237 | 45.9600 | CHIX | 1200012F2 |
02/09/2022 | 10:12:35 | BST | 101 | 45.9500 | BATE | 020000L76 |
02/09/2022 | 10:12:35 | BST | 37 | 45.9500 | BATE | 020000L75 |
02/09/2022 | 10:12:35 | BST | 72 | 45.9500 | CHIX | 1200012G8 |
02/09/2022 | 10:12:35 | BST | 44 | 45.9500 | CHIX | 1200012G7 |
02/09/2022 | 10:13:18 | BST | 114 | 45.9600 | XLON | 609886035530411 |
02/09/2022 | 10:14:12 | BST | 129 | 45.9500 | TRQX | 609885960028440 |
02/09/2022 | 10:14:12 | BST | 28 | 45.9500 | TRQX | 609885960028441 |
02/09/2022 | 10:13:18 | BST | 132 | 45.9600 | BATE | 020000L92 |
02/09/2022 | 10:13:18 | BST | 74 | 45.9600 | CHIX | 1200012JM |
02/09/2022 | 10:14:12 | BST | 65 | 45.9500 | XLON | 609886035530562 |
02/09/2022 | 10:14:12 | BST | 39 | 45.9600 | CHIX | 1200012Q3 |
02/09/2022 | 10:14:12 | BST | 62 | 45.9500 | CHIX | 1200012Q2 |
02/09/2022 | 10:15:04 | BST | 76 | 45.9500 | XLON | 609886035530653 |
02/09/2022 | 10:15:58 | BST | 110 | 45.9600 | CHIX | 120001323 |
02/09/2022 | 10:16:54 | BST | 80 | 45.9500 | TRQX | 609885960028736 |
02/09/2022 | 10:16:54 | BST | 73 | 45.9500 | TRQX | 609885960028737 |
02/09/2022 | 10:16:54 | BST | 39 | 45.9600 | CHIX | 120001371 |
02/09/2022 | 10:17:02 | BST | 39 | 45.9600 | CHIX | 12000138D |
02/09/2022 | 10:17:07 | BST | 39 | 45.9600 | CHIX | 12000138Z |
02/09/2022 | 10:17:25 | BST | 39 | 45.9600 | CHIX | 1200013AJ |
02/09/2022 | 10:18:01 | BST | 224 | 45.9400 | XLON | 609886035530938 |
02/09/2022 | 10:18:21 | BST | 76 | 45.9300 | TRQX | 609885960028944 |
02/09/2022 | 10:18:21 | BST | 46 | 45.9300 | TRQX | 609885960028945 |
02/09/2022 | 10:17:58 | BST | 18 | 45.9600 | CHIX | 1200013DP |
02/09/2022 | 10:18:21 | BST | 117 | 45.9300 | XLON | 609886035530994 |
02/09/2022 | 10:18:08 | BST | 2 | 45.9400 | CHIX | 1200013G2 |
02/09/2022 | 10:19:09 | BST | 67 | 45.9300 | XLON | 609886035531072 |
02/09/2022 | 10:18:49 | BST | 118 | 45.9300 | XLON | 609886035531045 |
02/09/2022 | 10:19:10 | BST | 39 | 45.9400 | CHIX | 1200013MD |
02/09/2022 | 10:19:15 | BST | 39 | 45.9400 | CHIX | 1200013MP |
02/09/2022 | 10:19:15 | BST | 88 | 45.9400 | CHIX | 1200013MQ |
02/09/2022 | 10:20:35 | BST | 238 | 45.9100 | XLON | 609886035531226 |
02/09/2022 | 10:20:53 | BST | 118 | 45.9100 | XLON | 609886035531279 |
02/09/2022 | 10:21:29 | BST | 89 | 45.9300 | CHIX | 120001491 |
02/09/2022 | 10:21:31 | BST | 89 | 45.9300 | CHIX | 12000149W |
02/09/2022 | 10:21:48 | BST | 44 | 45.9300 | CHIX | 1200014AY |
02/09/2022 | 10:21:48 | BST | 73 | 45.9300 | CHIX | 1200014AZ |
02/09/2022 | 10:21:32 | BST | 51 | 45.9300 | CHIX | 12000149Y |
02/09/2022 | 10:23:25 | BST | 206 | 45.9400 | XLON | 609886035531529 |
02/09/2022 | 10:23:25 | BST | 33 | 45.9400 | XLON | 609886035531528 |
02/09/2022 | 10:24:05 | BST | 135 | 45.9400 | CHIX | 1200014P0 |
02/09/2022 | 10:23:13 | BST | 71 | 45.9400 | CHIX | 1200014KZ |
02/09/2022 | 10:23:18 | BST | 31 | 45.9400 | TRQX | 609885960029571 |
02/09/2022 | 10:23:13 | BST | 25 | 45.9400 | TRQX | 609885960029568 |
02/09/2022 | 10:23:21 | BST | 127 | 45.9400 | TRQX | 609885960029581 |
02/09/2022 | 10:23:25 | BST | 157 | 45.9400 | TRQX | 609885960029589 |
02/09/2022 | 10:24:18 | BST | 39 | 45.9400 | CHIX | 1200014QX |
02/09/2022 | 10:24:18 | BST | 27 | 45.9400 | CHIX | 1200014QY |
02/09/2022 | 10:24:42 | BST | 40 | 45.9300 | CHIX | 1200014UB |
02/09/2022 | 10:24:42 | BST | 22 | 45.9300 | CHIX | 1200014UC |
02/09/2022 | 10:25:25 | BST | 6 | 45.9400 | XLON | 609886035531671 |
02/09/2022 | 10:25:25 | BST | 67 | 45.9400 | XLON | 609886035531670 |
02/09/2022 | 10:27:11 | BST | 54 | 45.9500 | XLON | 609886035531847 |
02/09/2022 | 10:29:00 | BST | 107 | 45.9800 | CHIX | 1200015RE |
02/09/2022 | 10:29:00 | BST | 54 | 45.9800 | CHIX | 1200015RH |
02/09/2022 | 10:29:00 | BST | 54 | 45.9900 | XLON | 609886035532030 |
02/09/2022 | 10:29:00 | BST | 10 | 45.9900 | XLON | 609886035532029 |
02/09/2022 | 10:29:00 | BST | 148 | 45.9900 | XLON | 609886035532031 |
02/09/2022 | 10:29:00 | BST | 45 | 45.9800 | CHIX | 1200015RK |
02/09/2022 | 10:29:00 | BST | 74 | 45.9800 | CHIX | 1200015RM |
02/09/2022 | 10:29:35 | BST | 172 | 45.9700 | CHIX | 1200015UH |
02/09/2022 | 10:29:35 | BST | 20 | 45.9700 | CHIX | 1200015UI |
02/09/2022 | 10:29:35 | BST | 36 | 45.9800 | BATE | 020000MY7 |
02/09/2022 | 10:29:35 | BST | 142 | 45.9700 | CHIX | 1200015UK |
02/09/2022 | 10:29:35 | BST | 50 | 45.9700 | CHIX | 1200015UJ |
02/09/2022 | 10:29:35 | BST | 51 | 45.9700 | XLON | 609886035532063 |
02/09/2022 | 10:30:04 | BST | 90 | 45.9600 | CHIX | 1200015ZR |
02/09/2022 | 10:29:37 | BST | 71 | 45.9800 | BATE | 020000MYC |
02/09/2022 | 10:29:37 | BST | 14 | 45.9800 | BATE | 020000MYB |
02/09/2022 | 10:29:41 | BST | 1 | 45.9700 | BATE | 020000MZB |
02/09/2022 | 10:30:05 | BST | 90 | 45.9600 | CHIX | 1200015ZS |
02/09/2022 | 10:31:38 | BST | 49 | 45.9500 | XLON | 609886035532361 |
02/09/2022 | 10:31:38 | BST | 87 | 45.9500 | XLON | 609886035532362 |
02/09/2022 | 10:31:38 | BST | 53 | 45.9500 | TRQX | 609885960030521 |
02/09/2022 | 10:31:39 | BST | 53 | 45.9500 | TRQX | 609885960030523 |
02/09/2022 | 10:31:39 | BST | 38 | 45.9600 | CHIX | 1200016CQ |
02/09/2022 | 10:31:39 | BST | 12 | 45.9600 | CHIX | 1200016CP |
02/09/2022 | 10:35:15 | BST | 13 | 45.9500 | XLON | 609886035532633 |
02/09/2022 | 10:35:15 | BST | 103 | 45.9500 | XLON | 609886035532631 |
02/09/2022 | 10:32:23 | BST | 127 | 45.9600 | CHIX | 1200016GW |
02/09/2022 | 10:32:30 | BST | 119 | 45.9600 | CHIX | 1200016HE |
02/09/2022 | 10:32:27 | BST | 56 | 45.9600 | CHIX | 1200016HC |
02/09/2022 | 10:35:15 | BST | 53 | 45.9500 | TRQX | 609885960030928 |
02/09/2022 | 10:34:53 | BST | 40 | 45.9600 | CHIX | 1200016W5 |
02/09/2022 | 10:34:58 | BST | 84 | 45.9600 | CHIX | 1200016WJ |
02/09/2022 | 10:35:15 | BST | 76 | 45.9500 | CHIX | 1200016Y7 |
02/09/2022 | 10:35:15 | BST | 125 | 45.9500 | CHIX | 1200016YD |
02/09/2022 | 10:35:15 | BST | 53 | 45.9500 | TRQX | 609885960030930 |
02/09/2022 | 10:35:16 | BST | 37 | 45.9600 | XLON | 609886035532641 |
02/09/2022 | 10:35:30 | BST | 125 | 45.9500 | CHIX | 12000170P |
02/09/2022 | 10:35:30 | BST | 39 | 45.9500 | CHIX | 12000170U |
02/09/2022 | 10:35:30 | BST | 137 | 45.9500 | CHIX | 12000170V |
02/09/2022 | 10:36:01 | BST | 141 | 45.9400 | XLON | 609886035532679 |
02/09/2022 | 10:36:07 | BST | 91 | 45.9400 | XLON | 609886035532697 |
02/09/2022 | 10:36:07 | BST | 66 | 45.9400 | XLON | 609886035532698 |
02/09/2022 | 10:36:14 | BST | 85 | 45.9400 | XLON | 609886035532706 |
02/09/2022 | 10:36:09 | BST | 39 | 45.9500 | CHIX | 120001746 |
02/09/2022 | 10:36:11 | BST | 39 | 45.9500 | CHIX | 12000174A |
02/09/2022 | 10:36:13 | BST | 39 | 45.9500 | CHIX | 12000174B |
02/09/2022 | 10:36:17 | BST | 17 | 45.9300 | BATE | 020000NMK |
02/09/2022 | 10:36:15 | BST | 41 | 45.9300 | BATE | 020000NMI |
02/09/2022 | 10:36:15 | BST | 7 | 45.9400 | CHIX | 12000174E |
02/09/2022 | 10:36:17 | BST | 7 | 45.9400 | CHIX | 12000174H |
02/09/2022 | 10:36:17 | BST | 60 | 45.9400 | CHIX | 12000174I |
02/09/2022 | 10:36:17 | BST | 34 | 45.9400 | CHIX | 12000174K |
02/09/2022 | 10:36:17 | BST | 29 | 45.9400 | CHIX | 12000174J |
02/09/2022 | 10:36:17 | BST | 59 | 45.9300 | BATE | 020000NML |
02/09/2022 | 10:36:17 | BST | 59 | 45.9300 | BATE | 020000NMM |
02/09/2022 | 10:37:28 | BST | 65 | 45.9400 | TRQX | 609885960031108 |
02/09/2022 | 10:37:28 | BST | 75 | 45.9400 | XLON | 609886035532806 |
02/09/2022 | 10:37:28 | BST | 14 | 45.9500 | BATE | 020000NPW |
02/09/2022 | 10:37:28 | BST | 32 | 45.9500 | BATE | 020000NPV |
02/09/2022 | 10:37:28 | BST | 14 | 45.9500 | BATE | 020000NPX |
02/09/2022 | 10:38:34 | BST | 149 | 45.9400 | XLON | 609886035532909 |
02/09/2022 | 10:38:34 | BST | 127 | 45.9400 | CHIX | 1200017FF |
02/09/2022 | 10:38:39 | BST | 127 | 45.9400 | CHIX | 1200017FR |
02/09/2022 | 10:38:42 | BST | 49 | 45.9400 | CHIX | 1200017GQ |
02/09/2022 | 10:38:45 | BST | 140 | 45.9400 | CHIX | 1200017GY |
02/09/2022 | 10:39:29 | BST | 204 | 45.9700 | CHIX | 1200017L5 |
02/09/2022 | 10:39:29 | BST | 78 | 45.9700 | XLON | 609886035532985 |
02/09/2022 | 10:39:37 | BST | 78 | 45.9900 | CHIX | 1200017M0 |
02/09/2022 | 10:40:00 | BST | 94 | 46.0000 | CHIX | 1200017NO |
02/09/2022 | 10:40:00 | BST | 45 | 46.0000 | CHIX | 1200017NN |
02/09/2022 | 10:40:03 | BST | 171 | 46.0000 | CHIX | 1200017O9 |
02/09/2022 | 10:40:03 | BST | 51 | 46.0000 | CHIX | 1200017O8 |
02/09/2022 | 10:40:05 | BST | 63 | 46.0000 | CHIX | 1200017OE |
02/09/2022 | 10:40:07 | BST | 190 | 45.9800 | BATE | 020000NXK |
02/09/2022 | 10:40:09 | BST | 65 | 46.0000 | XLON | 609886035533041 |
02/09/2022 | 10:40:09 | BST | 51 | 46.0000 | XLON | 609886035533040 |
02/09/2022 | 10:40:42 | BST | 43 | 45.9900 | BATE | 020000NZF |
02/09/2022 | 10:40:42 | BST | 52 | 45.9900 | BATE | 020000NZE |
02/09/2022 | 10:40:42 | BST | 51 | 46.0000 | XLON | 609886035533128 |
02/09/2022 | 10:40:42 | BST | 10 | 46.0000 | XLON | 609886035533129 |
02/09/2022 | 10:40:47 | BST | 53 | 46.0000 | XLON | 609886035533142 |
02/09/2022 | 10:40:47 | BST | 39 | 46.0000 | XLON | 609886035533141 |
02/09/2022 | 10:41:10 | BST | 47 | 46.0000 | XLON | 609886035533177 |
02/09/2022 | 10:42:10 | BST | 166 | 46.0100 | CHIX | 1200017Z1 |
02/09/2022 | 10:42:18 | BST | 8 | 46.0100 | CHIX | 12000180V |
02/09/2022 | 10:42:18 | BST | 77 | 46.0100 | CHIX | 12000180X |
02/09/2022 | 10:42:18 | BST | 43 | 46.0100 | CHIX | 12000180W |
02/09/2022 | 10:42:18 | BST | 100 | 46.0000 | XLON | 609886035533258 |
02/09/2022 | 10:42:25 | BST | 8 | 46.0100 | CHIX | 120001823 |
02/09/2022 | 10:42:48 | BST | 43 | 46.0000 | CHIX | 12000183I |
02/09/2022 | 10:42:48 | BST | 50 | 45.9900 | CHIX | 12000183H |
02/09/2022 | 10:42:48 | BST | 40 | 46.0100 | CHIX | 12000183K |
02/09/2022 | 10:42:48 | BST | 39 | 46.0100 | CHIX | 12000183J |
02/09/2022 | 10:42:53 | BST | 40 | 46.0100 | CHIX | 120001848 |
02/09/2022 | 10:42:54 | BST | 54 | 46.0000 | CHIX | 12000184B |
02/09/2022 | 10:42:54 | BST | 8 | 46.0000 | CHIX | 12000184A |
02/09/2022 | 10:42:56 | BST | 18 | 46.0000 | CHIX | 12000184E |
02/09/2022 | 10:43:13 | BST | 150 | 45.9900 | TRQX | 609885960031708 |
02/09/2022 | 10:43:15 | BST | 38 | 45.9800 | BATE | 020000O72 |
02/09/2022 | 10:43:15 | BST | 28 | 45.9800 | BATE | 020000O73 |
02/09/2022 | 10:43:13 | BST | 75 | 45.9900 | XLON | 609886035533365 |
02/09/2022 | 10:43:13 | BST | 73 | 45.9900 | XLON | 609886035533366 |
02/09/2022 | 10:43:15 | BST | 83 | 45.9800 | XLON | 609886035533368 |
02/09/2022 | 10:43:15 | BST | 153 | 45.9800 | XLON | 609886035533369 |
02/09/2022 | 10:43:41 | BST | 119 | 45.9700 | XLON | 609886035533402 |
02/09/2022 | 10:43:41 | BST | 50 | 45.9700 | TRQX | 609885960031741 |
02/09/2022 | 10:43:41 | BST | 48 | 45.9800 | TRQX | 609885960031742 |
02/09/2022 | 10:43:41 | BST | 54 | 45.9800 | TRQX | 609885960031743 |
02/09/2022 | 10:44:12 | BST | 40 | 45.9800 | CHIX | 1200018CB |
02/09/2022 | 10:45:57 | BST | 51 | 45.9700 | XLON | 609886035533562 |
02/09/2022 | 10:45:59 | BST | 129 | 45.9600 | CHIX | 1200018KB |
02/09/2022 | 10:46:24 | BST | 80 | 45.9600 | TRQX | 609885960032063 |
02/09/2022 | 10:46:19 | BST | 109 | 45.9600 | CHIX | 1200018N4 |
02/09/2022 | 10:46:51 | BST | 99 | 45.9500 | CHIX | 1200018Q0 |
02/09/2022 | 10:46:53 | BST | 77 | 45.9500 | CHIX | 1200018Q4 |
02/09/2022 | 10:46:57 | BST | 62 | 45.9600 | XLON | 609886035533656 |
02/09/2022 | 10:48:03 | BST | 184 | 45.9600 | CHIX | 1200018WT |
02/09/2022 | 10:48:05 | BST | 184 | 45.9600 | CHIX | 1200018X8 |
02/09/2022 | 10:48:58 | BST | 82 | 45.9700 | TRQX | 609885960032338 |
02/09/2022 | 10:49:28 | BST | 134 | 45.9700 | CHIX | 12000192U |
02/09/2022 | 10:49:28 | BST | 177 | 45.9700 | CHIX | 12000192Z |
02/09/2022 | 10:49:28 | BST | 15 | 45.9700 | CHIX | 12000192Y |
02/09/2022 | 10:49:28 | BST | 40 | 45.9700 | CHIX | 12000192W |
02/09/2022 | 10:49:28 | BST | 18 | 45.9700 | CHIX | 12000192X |
02/09/2022 | 10:49:45 | BST | 58 | 45.9600 | CHIX | 12000197P |
02/09/2022 | 10:49:31 | BST | 126 | 45.9700 | CHIX | 120001932 |
02/09/2022 | 10:49:45 | BST | 50 | 45.9600 | CHIX | 120001981 |
02/09/2022 | 10:49:45 | BST | 32 | 45.9600 | CHIX | 120001982 |
02/09/2022 | 10:51:38 | BST | 94 | 45.9900 | TRQX | 609885960032655 |
02/09/2022 | 10:51:40 | BST | 116 | 45.9900 | CHIX | 1200019KS |
02/09/2022 | 10:51:57 | BST | 9 | 45.9900 | XLON | 609886035534133 |
02/09/2022 | 10:53:19 | BST | 85 | 46.0000 | XLON | 609886035534215 |
02/09/2022 | 10:53:19 | BST | 121 | 46.0000 | XLON | 609886035534216 |
02/09/2022 | 10:53:19 | BST | 181 | 46.0000 | CHIX | 1200019UM |
02/09/2022 | 10:53:28 | BST | 224 | 45.9900 | XLON | 609886035534230 |
02/09/2022 | 10:53:28 | BST | 114 | 45.9900 | CHIX | 1200019VQ |
02/09/2022 | 10:53:24 | BST | 104 | 45.9900 | BATE | 020000P4C |
02/09/2022 | 10:53:28 | BST | 6 | 46.0000 | XLON | 609886035534229 |
02/09/2022 | 10:53:28 | BST | 114 | 45.9900 | CHIX | 1200019VR |
02/09/2022 | 10:53:36 | BST | 58 | 45.9900 | XLON | 609886035534274 |
02/09/2022 | 10:53:36 | BST | 14 | 45.9900 | BATE | 020000P4Z |
02/09/2022 | 10:53:41 | BST | 59 | 45.9900 | XLON | 609886035534287 |
02/09/2022 | 10:53:41 | BST | 2 | 45.9900 | XLON | 609886035534288 |
02/09/2022 | 10:53:41 | BST | 104 | 45.9900 | CHIX | 1200019WP |
02/09/2022 | 10:54:24 | BST | 50 | 45.9800 | BATE | 020000P6J |
02/09/2022 | 10:54:24 | BST | 33 | 45.9800 | BATE | 020000P6K |
02/09/2022 | 10:54:47 | BST | 64 | 45.9800 | CHIX | 120001A1V |
02/09/2022 | 10:55:38 | BST | 202 | 45.9900 | CHIX | 120001A7G |
02/09/2022 | 10:58:59 | BST | 251 | 45.9900 | XLON | 609886035534629 |
02/09/2022 | 10:57:37 | BST | 45 | 46.0100 | XLON | 609886035534546 |
02/09/2022 | 10:57:59 | BST | 37 | 46.0100 | XLON | 609886035534571 |
02/09/2022 | 10:57:59 | BST | 100 | 46.0000 | XLON | 609886035534570 |
02/09/2022 | 10:58:32 | BST | 10 | 46.0100 | XLON | 609886035534591 |
02/09/2022 | 10:58:32 | BST | 50 | 46.0100 | XLON | 609886035534590 |
02/09/2022 | 11:00:01 | BST | 15 | 45.9900 | CHIX | 120001AWP |
02/09/2022 | 11:00:01 | BST | 114 | 45.9900 | CHIX | 120001AWO |
02/09/2022 | 11:00:01 | BST | 129 | 45.9900 | CHIX | 120001AWQ |
02/09/2022 | 11:01:06 | BST | 85 | 46.0000 | CHIX | 120001B39 |
02/09/2022 | 11:02:09 | BST | 85 | 46.0000 | CHIX | 120001B7W |
02/09/2022 | 11:02:27 | BST | 79 | 46.0300 | CHIX | 120001BBI |
02/09/2022 | 11:02:43 | BST | 82 | 46.0300 | CHIX | 120001BC9 |
02/09/2022 | 11:02:43 | BST | 104 | 46.0300 | CHIX | 120001BCQ |
02/09/2022 | 11:02:43 | BST | 40 | 46.0300 | CHIX | 120001BCO |
02/09/2022 | 11:02:43 | BST | 64 | 46.0300 | CHIX | 120001BCP |
02/09/2022 | 11:04:21 | BST | 76 | 46.0000 | TRQX | 609885960034105 |
02/09/2022 | 11:04:21 | BST | 50 | 46.0000 | CHIX | 120001BOE |
02/09/2022 | 11:04:21 | BST | 140 | 46.0100 | BATE | 020000Q4W |
02/09/2022 | 11:04:21 | BST | 37 | 46.0100 | BATE | 020000Q4V |
02/09/2022 | 11:05:16 | BST | 51 | 46.0200 | XLON | 609886035535325 |
02/09/2022 | 11:05:36 | BST | 71 | 46.0200 | XLON | 609886035535347 |
02/09/2022 | 11:05:36 | BST | 22 | 46.0200 | XLON | 609886035535349 |
02/09/2022 | 11:05:36 | BST | 71 | 46.0200 | XLON | 609886035535348 |
02/09/2022 | 11:05:41 | BST | 65 | 46.0200 | XLON | 609886035535363 |
02/09/2022 | 11:06:34 | BST | 72 | 46.0200 | XLON | 609886035535436 |
02/09/2022 | 11:06:34 | BST | 41 | 46.0200 | CHIX | 120001C0T |
02/09/2022 | 11:06:34 | BST | 173 | 46.0200 | CHIX | 120001C0U |
02/09/2022 | 11:07:14 | BST | 119 | 46.0100 | TRQX | 609885960034469 |
02/09/2022 | 11:06:34 | BST | 184 | 46.0200 | BATE | 020000QC3 |
02/09/2022 | 11:06:34 | BST | 177 | 46.0200 | BATE | 020000QC4 |
02/09/2022 | 11:06:34 | BST | 90 | 46.0200 | CHIX | 120001C0Y |
02/09/2022 | 11:06:34 | BST | 124 | 46.0200 | CHIX | 120001C0X |
02/09/2022 | 11:06:34 | BST | 94 | 46.0200 | XLON | 609886035535438 |
02/09/2022 | 11:06:34 | BST | 52 | 46.0200 | XLON | 609886035535437 |
02/09/2022 | 11:07:14 | BST | 199 | 46.0100 | XLON | 609886035535476 |
02/09/2022 | 11:07:14 | BST | 25 | 46.0100 | XLON | 609886035535477 |
02/09/2022 | 11:07:14 | BST | 23 | 46.0100 | XLON | 609886035535475 |
02/09/2022 | 11:07:15 | BST | 70 | 46.0100 | XLON | 609886035535501 |
02/09/2022 | 11:07:15 | BST | 8 | 46.0100 | XLON | 609886035535480 |
02/09/2022 | 11:07:15 | BST | 10 | 46.0100 | XLON | 609886035535481 |
02/09/2022 | 11:07:17 | BST | 127 | 46.0000 | XLON | 609886035535509 |
02/09/2022 | 11:07:19 | BST | 136 | 46.0000 | CHIX | 120001C6D |
02/09/2022 | 11:07:21 | BST | 105 | 46.0000 | CHIX | 120001C6P |
02/09/2022 | 11:07:24 | BST | 30 | 46.0000 | CHIX | 120001C6T |
02/09/2022 | 11:07:24 | BST | 42 | 46.0000 | CHIX | 120001C6U |
02/09/2022 | 11:07:25 | BST | 64 | 46.0000 | CHIX | 120001C6X |
02/09/2022 | 11:07:25 | BST | 39 | 46.0000 | CHIX | 120001C6Z |
02/09/2022 | 11:07:25 | BST | 39 | 46.0000 | CHIX | 120001C6Y |
02/09/2022 | 11:07:30 | BST | 3 | 45.9900 | TRQX | 609885960034518 |
02/09/2022 | 11:08:00 | BST | 72 | 45.9900 | TRQX | 609885960034609 |
02/09/2022 | 11:07:27 | BST | 90 | 46.0000 | CHIX | 120001C75 |
02/09/2022 | 11:07:27 | BST | 84 | 46.0000 | CHIX | 120001C74 |
02/09/2022 | 11:07:36 | BST | 192 | 46.0000 | CHIX | 120001C8B |
02/09/2022 | 11:09:51 | BST | 28 | 46.0100 | CHIX | 120001CJ5 |
02/09/2022 | 11:09:53 | BST | 79 | 46.0100 | CHIX | 120001CJ6 |
02/09/2022 | 11:10:04 | BST | 7 | 46.0100 | CHIX | 120001CKD |
02/09/2022 | 11:11:40 | BST | 244 | 46.0100 | XLON | 609886035535822 |
02/09/2022 | 11:11:53 | BST | 108 | 46.0200 | XLON | 609886035535843 |
02/09/2022 | 11:11:53 | BST | 40 | 46.0200 | CHIX | 120001CSN |
02/09/2022 | 11:11:53 | BST | 124 | 46.0200 | CHIX | 120001CSO |
02/09/2022 | 11:11:53 | BST | 54 | 46.0200 | XLON | 609886035535846 |
02/09/2022 | 11:13:04 | BST | 45 | 46.0100 | CHIX | 120001D01 |
02/09/2022 | 11:13:04 | BST | 7 | 46.0200 | BATE | 020000QV2 |
02/09/2022 | 11:14:08 | BST | 103 | 46.0100 | XLON | 609886035536014 |
02/09/2022 | 11:14:08 | BST | 50 | 46.0100 | CHIX | 120001D46 |
02/09/2022 | 11:14:08 | BST | 216 | 46.0100 | CHIX | 120001D47 |
02/09/2022 | 11:14:08 | BST | 1 | 46.0100 | BATE | 020000QXC |
02/09/2022 | 11:16:06 | BST | 77 | 46.0000 | XLON | 609886035536144 |
02/09/2022 | 11:16:06 | BST | 135 | 46.0100 | CHIX | 120001DEW |
02/09/2022 | 11:16:06 | BST | 40 | 46.0100 | CHIX | 120001DEX |
02/09/2022 | 11:16:06 | BST | 39 | 46.0100 | CHIX | 120001DEZ |
02/09/2022 | 11:16:06 | BST | 39 | 46.0100 | CHIX | 120001DEY |
02/09/2022 | 11:17:20 | BST | 155 | 46.0200 | CHIX | 120001DJE |
02/09/2022 | 11:18:19 | BST | 47 | 46.0200 | XLON | 609886035536264 |
02/09/2022 | 11:18:19 | BST | 51 | 46.0200 | XLON | 609886035536263 |
02/09/2022 | 11:17:20 | BST | 88 | 46.0200 | CHIX | 120001DJG |
02/09/2022 | 11:17:25 | BST | 72 | 46.0200 | CHIX | 120001DK4 |
02/09/2022 | 11:17:27 | BST | 210 | 46.0200 | CHIX | 120001DKY |
02/09/2022 | 11:17:40 | BST | 68 | 46.0200 | CHIX | 120001DM6 |
02/09/2022 | 11:17:41 | BST | 68 | 46.0200 | CHIX | 120001DM7 |
02/09/2022 | 11:18:19 | BST | 2 | 46.0200 | CHIX | 120001DPN |
02/09/2022 | 11:18:19 | BST | 158 | 46.0200 | CHIX | 120001DPM |
02/09/2022 | 11:18:19 | BST | 58 | 46.0200 | XLON | 609886035536268 |
02/09/2022 | 11:18:46 | BST | 14 | 46.0200 | BATE | 020000RB6 |
02/09/2022 | 11:18:46 | BST | 35 | 46.0200 | BATE | 020000RB5 |
02/09/2022 | 11:18:52 | BST | 85 | 46.0100 | CHIX | 120001DUU |
02/09/2022 | 11:19:39 | BST | 62 | 46.0300 | XLON | 609886035536465 |
02/09/2022 | 11:21:10 | BST | 51 | 46.0500 | XLON | 609886035536806 |
02/09/2022 | 11:21:10 | BST | 50 | 46.0400 | CHIX | 120001EG4 |
02/09/2022 | 11:21:15 | BST | 56 | 46.0400 | CHIX | 120001EH6 |
02/09/2022 | 11:21:15 | BST | 96 | 46.0400 | CHIX | 120001EH7 |
02/09/2022 | 11:21:15 | BST | 67 | 46.0400 | XLON | 609886035536831 |
02/09/2022 | 11:21:18 | BST | 129 | 46.0400 | CHIX | 120001EHE |
02/09/2022 | 11:21:18 | BST | 4 | 46.0400 | CHIX | 120001EHD |
02/09/2022 | 11:21:46 | BST | 79 | 46.0400 | XLON | 609886035536877 |
02/09/2022 | 11:21:54 | BST | 60 | 46.0400 | XLON | 609886035536893 |
02/09/2022 | 11:22:07 | BST | 49 | 46.0400 | CHIX | 120001EKS |
02/09/2022 | 11:22:30 | BST | 63 | 46.0500 | CHIX | 120001EM0 |
02/09/2022 | 11:22:30 | BST | 184 | 46.0500 | CHIX | 120001EM1 |
02/09/2022 | 11:22:30 | BST | 66 | 46.0500 | CHIX | 120001EM3 |
02/09/2022 | 11:22:59 | BST | 27 | 46.0400 | CHIX | 120001EOR |
02/09/2022 | 11:22:59 | BST | 131 | 46.0400 | CHIX | 120001EOS |
02/09/2022 | 11:22:32 | BST | 106 | 46.0500 | CHIX | 120001EMC |
02/09/2022 | 11:24:05 | BST | 67 | 46.0300 | CHIX | 120001ETQ |
02/09/2022 | 11:24:05 | BST | 22 | 46.0300 | CHIX | 120001ETS |
02/09/2022 | 11:24:05 | BST | 45 | 46.0300 | CHIX | 120001ETR |
02/09/2022 | 11:25:34 | BST | 77 | 46.0200 | CHIX | 120001EZA |
02/09/2022 | 11:24:42 | BST | 68 | 46.0200 | XLON | 609886035537104 |
02/09/2022 | 11:25:04 | BST | 73 | 46.0200 | XLON | 609886035537114 |
02/09/2022 | 11:25:04 | BST | 94 | 46.0300 | CHIX | 120001EW2 |
02/09/2022 | 11:25:09 | BST | 94 | 46.0300 | CHIX | 120001EW8 |
02/09/2022 | 11:25:09 | BST | 48 | 46.0300 | CHIX | 120001EW9 |
02/09/2022 | 11:25:30 | BST | 94 | 46.0300 | CHIX | 120001EYV |
02/09/2022 | 11:25:34 | BST | 14 | 46.0300 | BATE | 020000RVI |
02/09/2022 | 11:25:34 | BST | 36 | 46.0300 | BATE | 020000RVH |
02/09/2022 | 11:25:37 | BST | 132 | 46.0100 | CHIX | 120001F07 |
02/09/2022 | 11:25:34 | BST | 110 | 46.0200 | XLON | 609886035537155 |
02/09/2022 | 11:25:34 | BST | 38 | 46.0200 | XLON | 609886035537156 |
02/09/2022 | 11:25:37 | BST | 209 | 46.0100 | CHIX | 120001F09 |
02/09/2022 | 11:26:07 | BST | 10 | 46.0000 | CHIX | 120001F2I |
02/09/2022 | 11:26:07 | BST | 147 | 46.0000 | CHIX | 120001F2H |
02/09/2022 | 11:26:07 | BST | 33 | 46.0200 | BATE | 020000RX9 |
02/09/2022 | 11:26:07 | BST | 96 | 46.0000 | XLON | 609886035537166 |
02/09/2022 | 11:26:12 | BST | 36 | 46.0200 | BATE | 020000RXP |
02/09/2022 | 11:26:12 | BST | 14 | 46.0200 | BATE | 020000RXQ |
02/09/2022 | 11:26:12 | BST | 14 | 46.0200 | BATE | 020000RXR |
02/09/2022 | 11:26:12 | BST | 103 | 46.0100 | XLON | 609886035537204 |
02/09/2022 | 11:26:14 | BST | 50 | 46.0200 | BATE | 020000RXT |
02/09/2022 | 11:26:16 | BST | 12 | 46.0100 | XLON | 609886035537217 |
02/09/2022 | 11:26:16 | BST | 70 | 46.0100 | XLON | 609886035537216 |
02/09/2022 | 11:26:22 | BST | 50 | 46.0200 | BATE | 020000RY1 |
02/09/2022 | 11:26:22 | BST | 14 | 46.0200 | BATE | 020000RY2 |
02/09/2022 | 11:27:20 | BST | 188 | 46.0000 | CHIX | 120001F73 |
02/09/2022 | 11:27:20 | BST | 49 | 46.0000 | CHIX | 120001F72 |
02/09/2022 | 11:27:20 | BST | 56 | 46.0000 | BATE | 020000RZW |
02/09/2022 | 11:26:43 | BST | 23 | 46.0100 | XLON | 609886035537244 |
02/09/2022 | 11:27:06 | BST | 1 | 46.0200 | BATE | 020000RZP |
02/09/2022 | 11:27:20 | BST | 191 | 46.0100 | XLON | 609886035537303 |
02/09/2022 | 11:27:20 | BST | 94 | 46.0100 | XLON | 609886035537304 |
02/09/2022 | 11:27:20 | BST | 67 | 46.0000 | XLON | 609886035537306 |
02/09/2022 | 11:27:20 | BST | 72 | 46.0000 | BATE | 020000RZX |
02/09/2022 | 11:27:20 | BST | 226 | 46.0000 | CHIX | 120001F74 |
02/09/2022 | 11:27:26 | BST | 10 | 46.0000 | XLON | 609886035537314 |
02/09/2022 | 11:27:26 | BST | 72 | 46.0000 | XLON | 609886035537313 |
02/09/2022 | 11:27:44 | BST | 71 | 45.9900 | CHIX | 120001F9J |
02/09/2022 | 11:27:26 | BST | 50 | 46.0000 | CHIX | 120001F7W |
02/09/2022 | 11:27:44 | BST | 208 | 45.9900 | BATE | 020000S17 |
02/09/2022 | 11:27:44 | BST | 200 | 45.9900 | BATE | 020000S18 |
02/09/2022 | 11:27:44 | BST | 8 | 45.9900 | BATE | 020000S19 |
02/09/2022 | 11:27:53 | BST | 20 | 45.9800 | CHIX | 120001FAA |
02/09/2022 | 11:27:53 | BST | 83 | 45.9800 | CHIX | 120001FAB |
02/09/2022 | 11:27:53 | BST | 72 | 45.9800 | XLON | 609886035537353 |
02/09/2022 | 11:27:58 | BST | 51 | 45.9700 | BATE | 020000S1Y |
02/09/2022 | 11:27:58 | BST | 80 | 45.9700 | BATE | 020000S1X |
02/09/2022 | 11:27:53 | BST | 28 | 45.9800 | CHIX | 120001FAE |
02/09/2022 | 11:27:53 | BST | 75 | 45.9800 | CHIX | 120001FAD |
02/09/2022 | 11:27:58 | BST | 74 | 45.9600 | TRQX | 609885960036620 |
02/09/2022 | 11:27:59 | BST | 53 | 45.9700 | CHIX | 120001FAT |
02/09/2022 | 11:28:00 | BST | 80 | 45.9700 | CHIX | 120001FB5 |
02/09/2022 | 11:28:18 | BST | 196 | 45.9700 | CHIX | 120001FC8 |
02/09/2022 | 11:28:18 | BST | 10 | 45.9700 | CHIX | 120001FC9 |
02/09/2022 | 11:28:23 | BST | 140 | 45.9500 | BATE | 020000S33 |
02/09/2022 | 11:28:28 | BST | 12 | 45.9500 | BATE | 020000S37 |
02/09/2022 | 11:28:23 | BST | 65 | 45.9600 | XLON | 609886035537387 |
02/09/2022 | 11:28:27 | BST | 82 | 45.9700 | CHIX | 120001FCR |
02/09/2022 | 11:29:33 | BST | 55 | 45.9600 | CHIX | 120001FLN |
02/09/2022 | 11:30:27 | BST | 45 | 45.9500 | CHIX | 120001FRJ |
02/09/2022 | 11:30:27 | BST | 102 | 45.9500 | CHIX | 120001FRK |
02/09/2022 | 11:30:30 | BST | 52 | 45.9400 | CHIX | 120001FSL |
02/09/2022 | 11:31:45 | BST | 46 | 45.9400 | CHIX | 120001FZF |
02/09/2022 | 11:31:48 | BST | 40 | 45.9300 | CHIX | 120001FZX |
02/09/2022 | 11:31:48 | BST | 38 | 45.9300 | CHIX | 120001FZW |
02/09/2022 | 11:31:50 | BST | 39 | 45.9300 | CHIX | 120001G0A |
02/09/2022 | 11:31:50 | BST | 43 | 45.9300 | CHIX | 120001G09 |
02/09/2022 | 11:32:08 | BST | 48 | 45.9300 | CHIX | 120001G31 |
02/09/2022 | 11:32:08 | BST | 40 | 45.9300 | CHIX | 120001G35 |
02/09/2022 | 11:32:08 | BST | 39 | 45.9300 | CHIX | 120001G33 |
02/09/2022 | 11:32:08 | BST | 50 | 45.9300 | CHIX | 120001G36 |
02/09/2022 | 11:32:08 | BST | 31 | 45.9300 | CHIX | 120001G34 |
02/09/2022 | 11:32:08 | BST | 36 | 45.9300 | CHIX | 120001G32 |
02/09/2022 | 11:32:08 | BST | 188 | 45.9300 | CHIX | 120001G37 |
02/09/2022 | 11:32:13 | BST | 189 | 45.9300 | CHIX | 120001G3X |
02/09/2022 | 11:32:13 | BST | 39 | 45.9300 | CHIX | 120001G3Y |
02/09/2022 | 11:32:30 | BST | 102 | 45.8900 | XLON | 609886035537855 |
02/09/2022 | 11:33:15 | BST | 164 | 45.8900 | CHIX | 120001GE8 |
02/09/2022 | 11:33:48 | BST | 122 | 45.8800 | CHIX | 120001GH2 |
02/09/2022 | 11:33:48 | BST | 31 | 45.8800 | CHIX | 120001GH1 |
02/09/2022 | 11:33:51 | BST | 78 | 45.8800 | CHIX | 120001GH9 |
02/09/2022 | 11:34:36 | BST | 66 | 45.8800 | XLON | 609886035538183 |
02/09/2022 | 11:35:28 | BST | 120 | 45.9000 | CHIX | 120001GRQ |
02/09/2022 | 11:35:29 | BST | 39 | 45.9000 | CHIX | 120001GS3 |
02/09/2022 | 11:35:29 | BST | 58 | 45.9000 | CHIX | 120001GS2 |
02/09/2022 | 11:35:31 | BST | 53 | 45.8900 | CHIX | 120001GTY |
02/09/2022 | 11:36:10 | BST | 86 | 45.9000 | XLON | 609886035538286 |
02/09/2022 | 11:37:24 | BST | 200 | 45.9000 | XLON | 609886035538347 |
02/09/2022 | 11:37:24 | BST | 36 | 45.9000 | XLON | 609886035538348 |
02/09/2022 | 11:41:11 | BST | 94 | 45.9000 | CHIX | 120001HUH |
02/09/2022 | 11:41:11 | BST | 254 | 45.9000 | XLON | 609886035538706 |
02/09/2022 | 11:41:45 | BST | 62 | 45.8900 | XLON | 609886035538751 |
02/09/2022 | 11:41:45 | BST | 54 | 45.9000 | TRQX | 609885960037903 |
02/09/2022 | 11:41:45 | BST | 42 | 45.9000 | TRQX | 609885960037902 |
02/09/2022 | 11:41:59 | BST | 57 | 45.8900 | CHIX | 120001HZ0 |
02/09/2022 | 11:42:01 | BST | 155 | 45.8900 | CHIX | 120001HZ1 |
02/09/2022 | 11:42:01 | BST | 36 | 45.8900 | CHIX | 120001HZ2 |
02/09/2022 | 11:42:02 | BST | 56 | 45.8900 | CHIX | 120001HZG |
02/09/2022 | 11:42:05 | BST | 69 | 45.8900 | CHIX | 120001HZQ |
02/09/2022 | 11:42:05 | BST | 105 | 45.8900 | CHIX | 120001HZR |
02/09/2022 | 11:42:08 | BST | 105 | 45.8900 | CHIX | 120001HZZ |
02/09/2022 | 11:43:17 | BST | 60 | 45.9000 | XLON | 609886035538897 |
02/09/2022 | 11:43:17 | BST | 57 | 45.9000 | BATE | 020000TO1 |
02/09/2022 | 11:43:00 | BST | 91 | 45.9000 | CHIX | 120001I4B |
02/09/2022 | 11:43:17 | BST | 57 | 45.9000 | BATE | 020000TO2 |
02/09/2022 | 11:43:28 | BST | 26 | 45.9000 | CHIX | 120001I7V |
02/09/2022 | 11:43:34 | BST | 52 | 45.9000 | XLON | 609886035538947 |
02/09/2022 | 11:44:20 | BST | 171 | 45.8900 | XLON | 609886035539004 |
02/09/2022 | 11:44:20 | BST | 79 | 45.8900 | XLON | 609886035539003 |
02/09/2022 | 11:44:22 | BST | 41 | 45.9000 | TRQX | 609885960038122 |
02/09/2022 | 11:44:22 | BST | 19 | 45.9000 | TRQX | 609885960038123 |
02/09/2022 | 11:46:24 | BST | 103 | 45.8800 | XLON | 609886035539225 |
02/09/2022 | 11:46:16 | BST | 89 | 45.8900 | CHIX | 120001IPB |
02/09/2022 | 11:46:48 | BST | 25 | 45.8800 | XLON | 609886035539238 |
02/09/2022 | 11:46:48 | BST | 72 | 45.8800 | XLON | 609886035539239 |
02/09/2022 | 11:47:27 | BST | 50 | 45.8600 | CHIX | 120001IVP |
02/09/2022 | 11:48:08 | BST | 77 | 45.8500 | BATE | 020000U4Y |
02/09/2022 | 11:47:42 | BST | 81 | 45.8700 | CHIX | 120001IYU |
02/09/2022 | 11:48:08 | BST | 127 | 45.8500 | XLON | 609886035539400 |
02/09/2022 | 11:47:51 | BST | 50 | 45.8700 | CHIX | 120001IZH |
02/09/2022 | 11:47:51 | BST | 36 | 45.8700 | CHIX | 120001IZI |
02/09/2022 | 11:48:08 | BST | 14 | 45.8500 | BATE | 020000U50 |
02/09/2022 | 11:49:03 | BST | 203 | 45.8400 | XLON | 609886035539480 |
02/09/2022 | 11:49:05 | BST | 52 | 45.8400 | XLON | 609886035539485 |
02/09/2022 | 11:49:29 | BST | 50 | 45.8500 | CHIX | 120001J85 |
02/09/2022 | 11:50:17 | BST | 54 | 45.8500 | CHIX | 120001JEK |
02/09/2022 | 11:53:21 | BST | 24 | 45.8700 | XLON | 609886035539823 |
02/09/2022 | 11:53:21 | BST | 126 | 45.8700 | TRQX | 609885960038965 |
02/09/2022 | 11:53:21 | BST | 60 | 45.8700 | XLON | 609886035539826 |
02/09/2022 | 11:53:21 | BST | 43 | 45.8700 | XLON | 609886035539825 |
02/09/2022 | 11:54:28 | BST | 35 | 45.8700 | XLON | 609886035539925 |
02/09/2022 | 11:54:28 | BST | 62 | 45.8700 | XLON | 609886035539923 |
02/09/2022 | 11:54:28 | BST | 44 | 45.8700 | XLON | 609886035539924 |
02/09/2022 | 11:54:43 | BST | 158 | 45.8800 | CHIX | 120001K1H |
02/09/2022 | 11:54:51 | BST | 33 | 45.9000 | BATE | 020000UQK |
02/09/2022 | 11:54:51 | BST | 29 | 45.9000 | BATE | 020000UQL |
02/09/2022 | 11:54:52 | BST | 51 | 45.8900 | XLON | 609886035539973 |
02/09/2022 | 11:54:52 | BST | 5 | 45.8900 | XLON | 609886035539974 |
02/09/2022 | 11:59:33 | BST | 254 | 45.9200 | XLON | 609886035540338 |
02/09/2022 | 11:59:57 | BST | 19 | 45.9100 | BATE | 020000V96 |
02/09/2022 | 11:59:57 | BST | 149 | 45.9100 | BATE | 020000V97 |
02/09/2022 | 11:59:57 | BST | 109 | 45.9100 | CHIX | 120001L0O |
02/09/2022 | 11:59:56 | BST | 51 | 45.9200 | XLON | 609886035540398 |
02/09/2022 | 11:59:57 | BST | 88 | 45.9200 | CHIX | 120001L0B |
02/09/2022 | 11:59:57 | BST | 41 | 45.9200 | TRQX | 609885960039484 |
02/09/2022 | 11:59:57 | BST | 17 | 45.9200 | TRQX | 609885960039483 |
02/09/2022 | 11:59:57 | BST | 109 | 45.9100 | CHIX | 120001L0P |
02/09/2022 | 11:59:57 | BST | 53 | 45.9100 | XLON | 609886035540423 |
02/09/2022 | 12:00:02 | BST | 50 | 45.9200 | TRQX | 609885960039511 |
02/09/2022 | 12:00:02 | BST | 94 | 45.9100 | XLON | 609886035540447 |
02/09/2022 | 12:00:02 | BST | 70 | 45.9100 | XLON | 609886035540448 |
02/09/2022 | 12:00:02 | BST | 69 | 45.9100 | XLON | 609886035540451 |
02/09/2022 | 12:00:04 | BST | 56 | 45.9200 | CHIX | 120001L34 |
02/09/2022 | 12:00:04 | BST | 44 | 45.9200 | CHIX | 120001L35 |
02/09/2022 | 12:00:08 | BST | 32 | 45.9200 | CHIX | 120001L3M |
02/09/2022 | 12:00:50 | BST | 16 | 45.9100 | BATE | 020000VCO |
02/09/2022 | 12:03:03 | BST | 63 | 45.9400 | TRQX | 609885960039739 |
02/09/2022 | 12:04:35 | BST | 72 | 45.9300 | TRQX | 609885960039885 |
02/09/2022 | 12:04:29 | BST | 103 | 45.9400 | XLON | 609886035540925 |
02/09/2022 | 12:04:18 | BST | 63 | 45.9400 | XLON | 609886035540892 |
02/09/2022 | 12:04:29 | BST | 50 | 45.9400 | XLON | 609886035540924 |
02/09/2022 | 12:04:29 | BST | 85 | 45.9400 | CHIX | 120001LV7 |
02/09/2022 | 12:04:18 | BST | 136 | 45.9300 | BATE | 020000VMK |
02/09/2022 | 12:04:29 | BST | 85 | 45.9400 | CHIX | 120001LVB |
02/09/2022 | 12:04:30 | BST | 20 | 45.9400 | XLON | 609886035540947 |
02/09/2022 | 12:04:29 | BST | 100 | 45.9400 | XLON | 609886035540926 |
02/09/2022 | 12:04:35 | BST | 121 | 45.9300 | XLON | 609886035540982 |
02/09/2022 | 12:04:30 | BST | 133 | 45.9400 | CHIX | 120001LXA |
02/09/2022 | 12:04:35 | BST | 147 | 45.9300 | CHIX | 120001LZK |
02/09/2022 | 12:04:35 | BST | 87 | 45.9300 | CHIX | 120001LZM |
02/09/2022 | 12:04:35 | BST | 60 | 45.9300 | CHIX | 120001LZL |
02/09/2022 | 12:04:35 | BST | 11 | 45.9300 | TRQX | 609885960039887 |
02/09/2022 | 12:04:35 | BST | 61 | 45.9300 | TRQX | 609885960039886 |
02/09/2022 | 12:05:14 | BST | 58 | 45.9200 | XLON | 609886035541049 |
02/09/2022 | 12:05:14 | BST | 3 | 45.9200 | XLON | 609886035541048 |
02/09/2022 | 12:05:14 | BST | 53 | 45.9300 | CHIX | 120001M2X |
02/09/2022 | 12:05:14 | BST | 13 | 45.9300 | CHIX | 120001M2Y |
02/09/2022 | 12:05:36 | BST | 37 | 45.9300 | XLON | 609886035541111 |
02/09/2022 | 12:05:36 | BST | 93 | 45.9300 | XLON | 609886035541113 |
02/09/2022 | 12:08:48 | BST | 21 | 45.9200 | TRQX | 609885960040259 |
02/09/2022 | 12:08:48 | BST | 35 | 45.9200 | TRQX | 609885960040260 |
02/09/2022 | 12:05:36 | BST | 39 | 45.9400 | CHIX | 120001M7C |
02/09/2022 | 12:08:48 | BST | 86 | 45.9200 | CHIX | 120001MOS |
02/09/2022 | 12:08:48 | BST | 30 | 45.9200 | CHIX | 120001MOU |
02/09/2022 | 12:08:48 | BST | 73 | 45.9200 | XLON | 609886035541332 |
02/09/2022 | 12:08:53 | BST | 145 | 45.9200 | XLON | 609886035541340 |
02/09/2022 | 12:08:57 | BST | 35 | 45.9200 | BATE | 020000W4F |
02/09/2022 | 12:08:59 | BST | 40 | 45.9100 | CHIX | 120001MQA |
02/09/2022 | 12:10:21 | BST | 96 | 45.9400 | BATE | 020000W7T |
02/09/2022 | 12:10:56 | BST | 228 | 45.9300 | XLON | 609886035541484 |
02/09/2022 | 12:10:56 | BST | 90 | 45.9300 | CHIX | 120001MZG |
02/09/2022 | 12:10:56 | BST | 32 | 45.9400 | BATE | 020000W90 |
02/09/2022 | 12:11:23 | BST | 1 | 45.9300 | CHIX | 120001N3X |
02/09/2022 | 12:11:38 | BST | 34 | 45.9300 | BATE | 020000WAW |
02/09/2022 | 12:11:38 | BST | 186 | 45.9300 | BATE | 020000WAV |
02/09/2022 | 12:11:43 | BST | 135 | 45.9200 | TRQX | 609885960040493 |
02/09/2022 | 12:11:38 | BST | 210 | 45.9300 | BATE | 020000WAX |
02/09/2022 | 12:11:43 | BST | 83 | 45.9200 | XLON | 609886035541610 |
02/09/2022 | 12:11:43 | BST | 77 | 45.9200 | XLON | 609886035541612 |
02/09/2022 | 12:11:49 | BST | 72 | 45.8900 | XLON | 609886035541736 |
02/09/2022 | 12:11:49 | BST | 40 | 45.8900 | CHIX | 120001NEC |
02/09/2022 | 12:11:51 | BST | 39 | 45.8900 | CHIX | 120001NF9 |
02/09/2022 | 12:11:54 | BST | 77 | 45.8800 | XLON | 609886035541777 |
02/09/2022 | 12:11:53 | BST | 95 | 45.8900 | CHIX | 120001NG2 |
02/09/2022 | 12:11:55 | BST | 39 | 45.8800 | CHIX | 120001NHH |
02/09/2022 | 12:11:57 | BST | 39 | 45.8800 | CHIX | 120001NI6 |
02/09/2022 | 12:11:59 | BST | 39 | 45.8800 | CHIX | 120001NIK |
02/09/2022 | 12:12:13 | BST | 37 | 45.8700 | XLON | 609886035541880 |
02/09/2022 | 12:12:26 | BST | 39 | 45.8800 | CHIX | 120001NN2 |
02/09/2022 | 12:12:44 | BST | 212 | 45.8800 | CHIX | 120001NOJ |
02/09/2022 | 12:12:47 | BST | 161 | 45.8700 | XLON | 609886035541943 |
02/09/2022 | 12:12:47 | BST | 82 | 45.8700 | XLON | 609886035541944 |
02/09/2022 | 12:12:47 | BST | 78 | 45.8700 | CHIX | 120001NPE |
02/09/2022 | 12:12:47 | BST | 5 | 45.8700 | CHIX | 120001NPG |
02/09/2022 | 12:12:47 | BST | 39 | 45.8700 | CHIX | 120001NPF |
02/09/2022 | 12:13:19 | BST | 2 | 45.8800 | CHIX | 120001NR3 |
02/09/2022 | 12:13:19 | BST | 27 | 45.8800 | CHIX | 120001NR4 |
02/09/2022 | 12:13:19 | BST | 27 | 45.8800 | CHIX | 120001NR2 |
02/09/2022 | 12:13:27 | BST | 51 | 45.9000 | CHIX | 120001NRX |
02/09/2022 | 12:13:36 | BST | 95 | 45.8900 | BATE | 020000WLI |
02/09/2022 | 12:13:36 | BST | 39 | 45.9000 | CHIX | 120001NUC |
02/09/2022 | 12:14:56 | BST | 204 | 45.9200 | BATE | 020000WP6 |
02/09/2022 | 12:16:40 | BST | 96 | 45.9600 | TRQX | 609885960041355 |
02/09/2022 | 12:16:50 | BST | 60 | 45.9700 | XLON | 609886035542248 |
02/09/2022 | 12:17:29 | BST | 83 | 45.9700 | XLON | 609886035542332 |
02/09/2022 | 12:17:29 | BST | 39 | 45.9700 | XLON | 609886035542333 |
02/09/2022 | 12:20:11 | BST | 235 | 45.9600 | XLON | 609886035542546 |
02/09/2022 | 12:20:11 | BST | 40 | 45.9600 | TRQX | 609885960041602 |
02/09/2022 | 12:20:11 | BST | 53 | 45.9600 | TRQX | 609885960041603 |
02/09/2022 | 12:18:47 | BST | 34 | 45.9700 | XLON | 609886035542432 |
02/09/2022 | 12:20:11 | BST | 121 | 45.9600 | CHIX | 120001OR9 |
02/09/2022 | 12:20:11 | BST | 50 | 45.9600 | CHIX | 120001ORA |
02/09/2022 | 12:20:11 | BST | 40 | 45.9600 | CHIX | 120001ORB |
02/09/2022 | 12:20:11 | BST | 31 | 45.9600 | CHIX | 120001ORC |
02/09/2022 | 12:20:11 | BST | 92 | 45.9600 | XLON | 609886035542547 |
02/09/2022 | 12:20:55 | BST | 52 | 45.9600 | CHIX | 120001OY0 |
02/09/2022 | 12:21:06 | BST | 72 | 45.9600 | XLON | 609886035542637 |
02/09/2022 | 12:21:06 | BST | 23 | 45.9600 | XLON | 609886035542636 |
02/09/2022 | 12:21:24 | BST | 73 | 45.9600 | XLON | 609886035542671 |
02/09/2022 | 12:21:41 | BST | 77 | 45.9600 | XLON | 609886035542691 |
02/09/2022 | 12:21:47 | BST | 64 | 45.9600 | XLON | 609886035542696 |
02/09/2022 | 12:24:22 | BST | 205 | 46.0000 | CHIX | 120001PH3 |
02/09/2022 | 12:24:22 | BST | 70 | 46.0000 | XLON | 609886035542946 |
02/09/2022 | 12:26:13 | BST | 29 | 46.0300 | XLON | 609886035543052 |
02/09/2022 | 12:26:07 | BST | 65 | 46.0300 | XLON | 609886035543046 |
02/09/2022 | 12:26:08 | BST | 24 | 46.0300 | XLON | 609886035543048 |
02/09/2022 | 12:26:03 | BST | 16 | 46.0300 | XLON | 609886035543041 |
02/09/2022 | 12:26:48 | BST | 81 | 46.0300 | XLON | 609886035543068 |
02/09/2022 | 12:26:48 | BST | 51 | 46.0300 | XLON | 609886035543069 |
02/09/2022 | 12:26:48 | BST | 50 | 46.0300 | CHIX | 120001PSE |
02/09/2022 | 12:28:33 | BST | 11 | 46.0300 | XLON | 609886035543129 |
02/09/2022 | 12:28:32 | BST | 58 | 46.0300 | XLON | 609886035543128 |
02/09/2022 | 12:28:33 | BST | 39 | 46.0400 | CHIX | 120001PZZ |
02/09/2022 | 12:28:55 | BST | 39 | 46.0400 | CHIX | 120001Q1C |
02/09/2022 | 12:29:53 | BST | 42 | 46.0400 | CHIX | 120001Q3Y |
02/09/2022 | 12:29:53 | BST | 39 | 46.0400 | CHIX | 120001Q3Z |
02/09/2022 | 12:30:41 | BST | 205 | 46.0500 | XLON | 609886035543302 |
02/09/2022 | 12:30:41 | BST | 40 | 46.0600 | CHIX | 120001Q9G |
02/09/2022 | 12:30:41 | BST | 39 | 46.0600 | CHIX | 120001Q9F |
02/09/2022 | 12:30:44 | BST | 39 | 46.0600 | CHIX | 120001QAN |
02/09/2022 | 12:30:44 | BST | 36 | 46.0600 | CHIX | 120001QAO |
02/09/2022 | 12:30:46 | BST | 39 | 46.0600 | CHIX | 120001QAU |
02/09/2022 | 12:30:48 | BST | 39 | 46.0600 | CHIX | 120001QAV |
02/09/2022 | 12:30:49 | BST | 39 | 46.0600 | CHIX | 120001QAW |
02/09/2022 | 12:30:51 | BST | 39 | 46.0600 | CHIX | 120001QB0 |
02/09/2022 | 12:30:53 | BST | 39 | 46.0600 | CHIX | 120001QB6 |
02/09/2022 | 12:31:42 | BST | 102 | 46.0600 | CHIX | 120001QG2 |
02/09/2022 | 12:31:42 | BST | 118 | 46.0700 | XLON | 609886035543517 |
02/09/2022 | 12:31:42 | BST | 59 | 46.0700 | XLON | 609886035543518 |
02/09/2022 | 12:34:31 | BST | 35 | 46.0800 | XLON | 609886035543702 |
02/09/2022 | 12:34:31 | BST | 100 | 46.0800 | XLON | 609886035543701 |
02/09/2022 | 12:36:03 | BST | 99 | 46.1100 | CHIX | 120001QYQ |
02/09/2022 | 12:35:39 | BST | 66 | 46.1100 | CHIX | 120001QXO |
02/09/2022 | 12:35:39 | BST | 43 | 46.1100 | CHIX | 120001QXN |
02/09/2022 | 12:36:03 | BST | 137 | 46.1100 | XLON | 609886035543809 |
02/09/2022 | 12:36:03 | BST | 224 | 46.1100 | BATE | 020000Y7B |
02/09/2022 | 12:36:03 | BST | 39 | 46.1100 | CHIX | 120001QYV |
02/09/2022 | 12:36:03 | BST | 40 | 46.1100 | CHIX | 120001QYY |
02/09/2022 | 12:36:03 | BST | 25 | 46.1100 | CHIX | 120001QYW |
02/09/2022 | 12:36:03 | BST | 39 | 46.1100 | CHIX | 120001QYX |
02/09/2022 | 12:36:03 | BST | 78 | 46.1100 | XLON | 609886035543813 |
02/09/2022 | 12:36:03 | BST | 33 | 46.1100 | XLON | 609886035543812 |
02/09/2022 | 12:36:03 | BST | 37 | 46.1100 | CHIX | 120001QYZ |
02/09/2022 | 12:36:03 | BST | 97 | 46.1100 | CHIX | 120001QZ0 |
02/09/2022 | 12:36:04 | BST | 39 | 46.1000 | CHIX | 120001QZ6 |
02/09/2022 | 12:36:04 | BST | 50 | 46.1000 | CHIX | 120001QZ5 |
02/09/2022 | 12:36:04 | BST | 30 | 46.1000 | CHIX | 120001QZ7 |
02/09/2022 | 12:36:06 | BST | 51 | 46.1000 | XLON | 609886035543816 |
02/09/2022 | 12:36:06 | BST | 33 | 46.1000 | XLON | 609886035543815 |
02/09/2022 | 12:36:06 | BST | 27 | 46.1000 | XLON | 609886035543817 |
02/09/2022 | 12:36:20 | BST | 33 | 46.1000 | XLON | 609886035543826 |
02/09/2022 | 12:37:25 | BST | 149 | 46.1100 | BATE | 020000YD8 |
02/09/2022 | 12:37:27 | BST | 39 | 46.1300 | CHIX | 120001RBS |
02/09/2022 | 12:37:27 | BST | 37 | 46.1300 | CHIX | 120001RBT |
02/09/2022 | 12:37:27 | BST | 57 | 46.1300 | XLON | 609886035543988 |
02/09/2022 | 12:38:43 | BST | 152 | 46.1200 | CHIX | 120001RI8 |
02/09/2022 | 12:38:43 | BST | 73 | 46.1200 | BATE | 020000YH7 |
02/09/2022 | 12:38:36 | BST | 57 | 46.1200 | BATE | 020000YH0 |
02/09/2022 | 12:38:43 | BST | 83 | 46.1200 | BATE | 020000YH8 |
02/09/2022 | 12:38:43 | BST | 152 | 46.1200 | CHIX | 120001RI9 |
02/09/2022 | 12:38:43 | BST | 51 | 46.1200 | XLON | 609886035544082 |
02/09/2022 | 12:40:04 | BST | 168 | 46.1000 | XLON | 609886035544146 |
02/09/2022 | 12:40:56 | BST | 57 | 46.1000 | XLON | 609886035544191 |
02/09/2022 | 12:40:08 | BST | 84 | 46.1000 | XLON | 609886035544160 |
02/09/2022 | 12:40:04 | BST | 58 | 46.1000 | BATE | 020000YKW |
02/09/2022 | 12:40:07 | BST | 83 | 46.1000 | BATE | 020000YL2 |
02/09/2022 | 12:40:56 | BST | 58 | 46.1000 | XLON | 609886035544192 |
02/09/2022 | 12:42:22 | BST | 144 | 46.1100 | CHIX | 120001S0Z |
02/09/2022 | 12:42:22 | BST | 45 | 46.1100 | CHIX | 120001S10 |
02/09/2022 | 12:42:22 | BST | 69 | 46.1100 | CHIX | 120001S11 |
02/09/2022 | 12:42:22 | BST | 30 | 46.1100 | CHIX | 120001S12 |
02/09/2022 | 12:45:26 | BST | 177 | 46.1300 | CHIX | 120001SIS |
02/09/2022 | 12:45:26 | BST | 100 | 46.1400 | XLON | 609886035544651 |
02/09/2022 | 12:45:28 | BST | 136 | 46.1400 | BATE | 020000Z2J |
02/09/2022 | 12:46:33 | BST | 51 | 46.1400 | BATE | 020000Z5E |
02/09/2022 | 12:46:33 | BST | 127 | 46.1400 | CHIX | 120001SOQ |
02/09/2022 | 12:46:33 | BST | 25 | 46.1500 | XLON | 609886035544735 |
02/09/2022 | 12:46:33 | BST | 100 | 46.1500 | XLON | 609886035544734 |
02/09/2022 | 12:46:38 | BST | 12 | 46.1500 | XLON | 609886035544746 |
02/09/2022 | 12:46:38 | BST | 7 | 46.1500 | XLON | 609886035544745 |
02/09/2022 | 12:47:00 | BST | 55 | 46.1500 | XLON | 609886035544774 |
02/09/2022 | 12:47:36 | BST | 38 | 46.1500 | XLON | 609886035544806 |
02/09/2022 | 12:47:36 | BST | 33 | 46.1500 | XLON | 609886035544805 |
02/09/2022 | 12:48:34 | BST | 13 | 46.1500 | TRQX | 609885960043938 |
02/09/2022 | 12:48:12 | BST | 45 | 46.1500 | TRQX | 609885960043908 |
02/09/2022 | 12:48:34 | BST | 66 | 46.1500 | TRQX | 609885960043940 |
02/09/2022 | 12:49:58 | BST | 177 | 46.1500 | XLON | 609886035544996 |
02/09/2022 | 12:49:34 | BST | 48 | 46.1600 | CHIX | 120001T36 |
02/09/2022 | 12:49:34 | BST | 75 | 46.1600 | CHIX | 120001T38 |
02/09/2022 | 12:49:34 | BST | 39 | 46.1600 | CHIX | 120001T37 |
02/09/2022 | 12:49:34 | BST | 54 | 46.1600 | CHIX | 120001T35 |
02/09/2022 | 12:49:58 | BST | 72 | 46.1500 | XLON | 609886035544998 |
02/09/2022 | 12:50:50 | BST | 24 | 46.1500 | TRQX | 609885960044157 |
02/09/2022 | 12:50:50 | BST | 64 | 46.1500 | TRQX | 609885960044162 |
02/09/2022 | 12:50:50 | BST | 21 | 46.1500 | TRQX | 609885960044154 |
02/09/2022 | 12:50:50 | BST | 5 | 46.1500 | TRQX | 609885960044155 |
02/09/2022 | 12:50:50 | BST | 99 | 46.1500 | CHIX | 120001TE3 |
02/09/2022 | 12:50:50 | BST | 83 | 46.1500 | CHIX | 120001TE5 |
02/09/2022 | 12:50:50 | BST | 38 | 46.1500 | CHIX | 120001TE4 |
02/09/2022 | 12:53:34 | BST | 189 | 46.1700 | CHIX | 120001U0Y |
02/09/2022 | 12:53:34 | BST | 227 | 46.1700 | XLON | 609886035545303 |
02/09/2022 | 12:53:34 | BST | 68 | 46.1700 | BATE | 020000ZWI |
02/09/2022 | 12:53:34 | BST | 37 | 46.1700 | BATE | 020000ZWH |
02/09/2022 | 12:53:34 | BST | 22 | 46.1700 | CHIX | 120001U17 |
02/09/2022 | 12:53:34 | BST | 39 | 46.1600 | CHIX | 120001U15 |
02/09/2022 | 12:53:34 | BST | 50 | 46.1600 | CHIX | 120001U14 |
02/09/2022 | 12:53:34 | BST | 39 | 46.1700 | CHIX | 120001U16 |
02/09/2022 | 12:53:34 | BST | 169 | 46.1700 | BATE | 020000ZWK |
02/09/2022 | 12:53:34 | BST | 42 | 46.1700 | XLON | 609886035545306 |
02/09/2022 | 12:53:34 | BST | 17 | 46.1700 | XLON | 609886035545307 |
02/09/2022 | 12:55:06 | BST | 69 | 46.1800 | XLON | 609886035545487 |
02/09/2022 | 12:57:16 | BST | 67 | 46.1700 | BATE | 20001089 |
02/09/2022 | 12:57:16 | BST | 52 | 46.1700 | BATE | 20001088 |
02/09/2022 | 12:55:06 | BST | 115 | 46.1800 | CHIX | 120001UCH |
02/09/2022 | 12:55:06 | BST | 115 | 46.1800 | CHIX | 120001UCI |
02/09/2022 | 12:55:59 | BST | 57 | 46.1900 | CHIX | 120001UIJ |
02/09/2022 | 12:56:06 | BST | 76 | 46.1900 | CHIX | 120001UJP |
02/09/2022 | 12:56:11 | BST | 27 | 46.1900 | CHIX | 120001UJZ |
02/09/2022 | 12:56:11 | BST | 24 | 46.1900 | CHIX | 120001UJY |
02/09/2022 | 12:56:41 | BST | 85 | 46.1800 | XLON | 609886035545620 |
02/09/2022 | 12:56:41 | BST | 146 | 46.1800 | XLON | 609886035545621 |
02/09/2022 | 12:56:42 | BST | 128 | 46.1800 | XLON | 609886035545625 |
02/09/2022 | 12:57:16 | BST | 216 | 46.1700 | XLON | 609886035545693 |
02/09/2022 | 12:58:15 | BST | 126 | 46.1600 | CHIX | 120001UV1 |
02/09/2022 | 12:57:17 | BST | 39 | 46.1700 | BATE | 02000108J |
02/09/2022 | 12:57:16 | BST | 24 | 46.1700 | BATE | 02000108I |
02/09/2022 | 12:57:17 | BST | 69 | 46.1700 | CHIX | 120001UQF |
02/09/2022 | 12:57:17 | BST | 39 | 46.1700 | CHIX | 120001UQG |
02/09/2022 | 12:58:15 | BST | 85 | 46.1600 | CHIX | 120001UV4 |
02/09/2022 | 12:58:27 | BST | 4 | 46.1600 | CHIX | 120001UW5 |
02/09/2022 | 12:58:15 | BST | 173 | 46.1600 | CHIX | 120001UV6 |
02/09/2022 | 12:59:10 | BST | 110 | 46.1500 | XLON | 609886035545898 |
02/09/2022 | 12:59:10 | BST | 9 | 46.1500 | XLON | 609886035545899 |
02/09/2022 | 12:58:54 | BST | 71 | 46.1600 | CHIX | 120001UZD |
02/09/2022 | 12:58:54 | BST | 44 | 46.1600 | CHIX | 120001UZE |
02/09/2022 | 12:59:10 | BST | 60 | 46.1500 | BATE | 0200010EO |
02/09/2022 | 12:59:19 | BST | 93 | 46.1600 | CHIX | 120001V20 |
02/09/2022 | 12:59:24 | BST | 74 | 46.1600 | CHIX | 120001V22 |
02/09/2022 | 13:01:30 | BST | 119 | 46.1300 | BATE | 0200010M8 |
02/09/2022 | 13:00:42 | BST | 87 | 46.1400 | CHIX | 120001V94 |
02/09/2022 | 12:59:38 | BST | 51 | 46.1600 | XLON | 609886035545942 |
02/09/2022 | 12:59:38 | BST | 60 | 46.1600 | XLON | 609886035545943 |
02/09/2022 | 13:00:11 | BST | 70 | 46.1600 | XLON | 609886035545974 |
02/09/2022 | 13:00:39 | BST | 39 | 46.1600 | CHIX | 120001V8P |
02/09/2022 | 13:00:42 | BST | 50 | 46.1400 | CHIX | 120001V95 |
02/09/2022 | 13:00:42 | BST | 37 | 46.1400 | CHIX | 120001V96 |
02/09/2022 | 13:01:30 | BST | 72 | 46.1300 | XLON | 609886035546157 |
02/09/2022 | 13:01:30 | BST | 7 | 46.1300 | XLON | 609886035546158 |
02/09/2022 | 13:02:14 | BST | 229 | 46.1200 | XLON | 609886035546226 |
02/09/2022 | 13:01:32 | BST | 62 | 46.1300 | CHIX | 120001VEF |
02/09/2022 | 13:02:14 | BST | 52 | 46.1200 | CHIX | 120001VGV |
02/09/2022 | 13:02:14 | BST | 47 | 46.1200 | CHIX | 120001VGW |
02/09/2022 | 13:02:14 | BST | 39 | 46.1200 | CHIX | 120001VGY |
02/09/2022 | 13:02:14 | BST | 47 | 46.1200 | CHIX | 120001VH0 |
02/09/2022 | 13:02:14 | BST | 50 | 46.1200 | CHIX | 120001VH1 |
02/09/2022 | 13:02:14 | BST | 40 | 46.1200 | CHIX | 120001VGZ |
02/09/2022 | 13:02:14 | BST | 121 | 46.1200 | XLON | 609886035546227 |
02/09/2022 | 13:04:37 | BST | 99 | 46.1400 | CHIX | 120001VQS |
02/09/2022 | 13:04:40 | BST | 58 | 46.1300 | CHIX | 120001VRM |
02/09/2022 | 13:04:43 | BST | 27 | 46.1300 | CHIX | 120001VS6 |
02/09/2022 | 13:04:43 | BST | 12 | 46.1300 | CHIX | 120001VS5 |
02/09/2022 | 13:04:43 | BST | 55 | 46.1200 | BATE | 0200010VJ |
02/09/2022 | 13:07:09 | BST | 39 | 46.1700 | CHIX | 120001W5I |
02/09/2022 | 13:07:09 | BST | 43 | 46.1700 | CHIX | 120001W5J |
02/09/2022 | 13:07:29 | BST | 70 | 46.1700 | CHIX | 120001W6O |
02/09/2022 | 13:09:46 | BST | 51 | 46.1900 | XLON | 609886035546853 |
02/09/2022 | 13:09:56 | BST | 170 | 46.1800 | XLON | 609886035546861 |
02/09/2022 | 13:10:04 | BST | 1 | 46.1800 | XLON | 609886035546873 |
02/09/2022 | 13:10:04 | BST | 80 | 46.1800 | XLON | 609886035546874 |
02/09/2022 | 13:10:09 | BST | 26 | 46.1800 | CHIX | 120001WKP |
02/09/2022 | 13:10:12 | BST | 54 | 46.1800 | CHIX | 120001WKU |
02/09/2022 | 13:10:25 | BST | 14 | 46.1800 | CHIX | 120001WLB |
02/09/2022 | 13:10:30 | BST | 77 | 46.1800 | CHIX | 120001WLX |
02/09/2022 | 13:10:35 | BST | 24 | 46.1800 | CHIX | 120001WM4 |
02/09/2022 | 13:12:10 | BST | 106 | 46.2000 | XLON | 609886035547039 |
02/09/2022 | 13:12:10 | BST | 108 | 46.2000 | XLON | 609886035547040 |
02/09/2022 | 13:12:44 | BST | 236 | 46.1900 | BATE | 0200011HG |
02/09/2022 | 13:12:44 | BST | 55 | 46.1900 | XLON | 609886035547114 |
02/09/2022 | 13:12:44 | BST | 114 | 46.1900 | XLON | 609886035547115 |
02/09/2022 | 13:12:44 | BST | 40 | 46.1900 | CHIX | 120001WVY |
02/09/2022 | 13:12:44 | BST | 39 | 46.1900 | CHIX | 120001WVX |
02/09/2022 | 13:12:44 | BST | 39 | 46.1900 | XLON | 609886035547118 |
02/09/2022 | 13:12:44 | BST | 42 | 46.1900 | XLON | 609886035547119 |
02/09/2022 | 13:12:50 | BST | 68 | 46.1800 | CHIX | 120001WXA |
02/09/2022 | 13:13:07 | BST | 1 | 46.1800 | CHIX | 120001WZ3 |
02/09/2022 | 13:13:12 | BST | 76 | 46.1800 | CHIX | 120001WZH |
02/09/2022 | 13:13:17 | BST | 24 | 46.1800 | CHIX | 120001WZT |
02/09/2022 | 13:14:48 | BST | 50 | 46.2000 | CHIX | 120001X8R |
02/09/2022 | 13:14:53 | BST | 232 | 46.1900 | BATE | 0200011P9 |
02/09/2022 | 13:14:55 | BST | 232 | 46.1900 | BATE | 0200011PD |
02/09/2022 | 13:14:55 | BST | 78 | 46.1900 | BATE | 0200011PF |
02/09/2022 | 13:14:55 | BST | 104 | 46.1900 | BATE | 0200011PG |
02/09/2022 | 13:15:37 | BST | 101 | 46.2100 | CHIX | 120001XGV |
02/09/2022 | 13:17:41 | BST | 232 | 46.2000 | XLON | 609886035547594 |
02/09/2022 | 13:16:07 | BST | 56 | 46.1900 | TRQX | 609885960046162 |
02/09/2022 | 13:18:15 | BST | 137 | 46.1900 | TRQX | 609885960046331 |
02/09/2022 | 13:15:37 | BST | 40 | 46.2100 | CHIX | 120001XGX |
02/09/2022 | 13:15:37 | BST | 60 | 46.2100 | CHIX | 120001XGW |
02/09/2022 | 13:16:12 | BST | 71 | 46.2100 | XLON | 609886035547509 |
02/09/2022 | 13:16:12 | BST | 51 | 46.2100 | XLON | 609886035547508 |
02/09/2022 | 13:17:08 | BST | 51 | 46.2100 | XLON | 609886035547571 |
02/09/2022 | 13:17:32 | BST | 69 | 46.2000 | BATE | 0200011Z8 |
02/09/2022 | 13:17:41 | BST | 70 | 46.2000 | BATE | 0200011ZS |
02/09/2022 | 13:18:07 | BST | 84 | 46.2000 | CHIX | 120001XUK |
02/09/2022 | 13:18:15 | BST | 246 | 46.1900 | XLON | 609886035547657 |
02/09/2022 | 13:18:13 | BST | 51 | 46.2000 | XLON | 609886035547651 |
02/09/2022 | 13:18:13 | BST | 69 | 46.2000 | XLON | 609886035547652 |
02/09/2022 | 13:18:15 | BST | 183 | 46.1900 | TRQX | 609885960046339 |
02/09/2022 | 13:20:00 | BST | 51 | 46.2000 | TRQX | 609885960046508 |
02/09/2022 | 13:20:02 | BST | 27 | 46.2100 | XLON | 609886035547789 |
02/09/2022 | 13:20:02 | BST | 17 | 46.2100 | XLON | 609886035547788 |
02/09/2022 | 13:20:03 | BST | 29 | 46.2100 | XLON | 609886035547795 |
02/09/2022 | 13:21:14 | BST | 64 | 46.2200 | CHIX | 120001YEU |
02/09/2022 | 13:21:14 | BST | 42 | 46.2200 | CHIX | 120001YEW |
02/09/2022 | 13:21:14 | BST | 45 | 46.2200 | CHIX | 120001YEV |
02/09/2022 | 13:21:14 | BST | 65 | 46.2200 | XLON | 609886035547960 |
02/09/2022 | 13:21:49 | BST | 140 | 46.2300 | CHIX | 120001YJ5 |
02/09/2022 | 13:21:49 | BST | 115 | 46.2300 | XLON | 609886035547987 |
02/09/2022 | 13:21:49 | BST | 39 | 46.2300 | CHIX | 120001YJA |
02/09/2022 | 13:21:49 | BST | 36 | 46.2300 | CHIX | 120001YJ9 |
02/09/2022 | 13:21:49 | BST | 109 | 46.2300 | CHIX | 120001YJB |
02/09/2022 | 13:21:49 | BST | 47 | 46.2300 | XLON | 609886035547988 |
02/09/2022 | 13:21:49 | BST | 39 | 46.2300 | XLON | 609886035547989 |
02/09/2022 | 13:21:49 | BST | 46 | 46.2300 | CHIX | 120001YJE |
02/09/2022 | 13:21:49 | BST | 40 | 46.2300 | CHIX | 120001YJD |
02/09/2022 | 13:21:49 | BST | 39 | 46.2300 | CHIX | 120001YJC |
02/09/2022 | 13:21:49 | BST | 39 | 46.2300 | CHIX | 120001YJF |
02/09/2022 | 13:21:50 | BST | 50 | 46.2200 | CHIX | 120001YJQ |
02/09/2022 | 13:21:50 | BST | 39 | 46.2200 | CHIX | 120001YJS |
02/09/2022 | 13:21:50 | BST | 38 | 46.2200 | CHIX | 120001YJR |
02/09/2022 | 13:21:51 | BST | 39 | 46.2200 | CHIX | 120001YJU |
02/09/2022 | 13:21:52 | BST | 50 | 46.2200 | CHIX | 120001YJX |
02/09/2022 | 13:21:52 | BST | 37 | 46.2200 | CHIX | 120001YJY |
02/09/2022 | 13:21:52 | BST | 39 | 46.2200 | CHIX | 120001YJW |
02/09/2022 | 13:21:53 | BST | 39 | 46.2200 | CHIX | 120001YK5 |
02/09/2022 | 13:21:53 | BST | 47 | 46.2200 | CHIX | 120001YK6 |
02/09/2022 | 13:21:53 | BST | 3 | 46.2200 | CHIX | 120001YK7 |
02/09/2022 | 13:21:54 | BST | 70 | 46.2200 | CHIX | 120001YKE |
02/09/2022 | 13:21:55 | BST | 78 | 46.2200 | CHIX | 120001YKF |
02/09/2022 | 13:22:14 | BST | 78 | 46.1900 | CHIX | 120001YMK |
02/09/2022 | 13:21:56 | BST | 8 | 46.2200 | CHIX | 120001YKH |
02/09/2022 | 13:22:14 | BST | 241 | 46.1900 | XLON | 609886035548037 |
02/09/2022 | 13:21:59 | BST | 10 | 46.2200 | CHIX | 120001YL2 |
02/09/2022 | 13:21:59 | BST | 38 | 46.2200 | CHIX | 120001YL3 |
02/09/2022 | 13:21:59 | BST | 50 | 46.2100 | XLON | 609886035548020 |
02/09/2022 | 13:22:01 | BST | 41 | 46.2200 | CHIX | 120001YLD |
02/09/2022 | 13:22:01 | BST | 39 | 46.2200 | CHIX | 120001YLC |
02/09/2022 | 13:22:14 | BST | 39 | 46.1900 | CHIX | 120001YMM |
02/09/2022 | 13:22:14 | BST | 17 | 46.1900 | CHIX | 120001YMN |
02/09/2022 | 13:22:14 | BST | 22 | 46.1900 | CHIX | 120001YMO |
02/09/2022 | 13:22:17 | BST | 164 | 46.1600 | XLON | 609886035548041 |
02/09/2022 | 13:22:18 | BST | 63 | 46.1700 | CHIX | 120001YMW |
02/09/2022 | 13:22:19 | BST | 62 | 46.1700 | CHIX | 120001YMZ |
02/09/2022 | 13:22:20 | BST | 75 | 46.1700 | CHIX | 120001YN4 |
02/09/2022 | 13:22:30 | BST | 63 | 46.1700 | CHIX | 120001YO7 |
02/09/2022 | 13:23:49 | BST | 128 | 46.1700 | CHIX | 120001YUU |
02/09/2022 | 13:23:49 | BST | 66 | 46.1700 | TRQX | 609885960046941 |
02/09/2022 | 13:23:49 | BST | 166 | 46.1700 | XLON | 609886035548129 |
02/09/2022 | 13:23:49 | BST | 66 | 46.1700 | TRQX | 609885960046942 |
02/09/2022 | 13:23:53 | BST | 26 | 46.1600 | XLON | 609886035548139 |
02/09/2022 | 13:25:02 | BST | 8 | 46.1800 | CHIX | 120001YZ8 |
02/09/2022 | 13:26:04 | BST | 94 | 46.2000 | CHIX | 120001Z34 |
02/09/2022 | 13:26:24 | BST | 71 | 46.2000 | CHIX | 120001Z64 |
02/09/2022 | 13:26:29 | BST | 29 | 46.2000 | CHIX | 120001Z67 |
02/09/2022 | 13:26:34 | BST | 9 | 46.2000 | CHIX | 120001Z6F |
02/09/2022 | 13:27:45 | BST | 63 | 46.2000 | CHIX | 120001ZCD |
02/09/2022 | 13:27:50 | BST | 65 | 46.2000 | CHIX | 120001ZCK |
02/09/2022 | 13:29:02 | BST | 51 | 46.2000 | XLON | 609886035548459 |
02/09/2022 | 13:29:03 | BST | 44 | 46.2100 | CHIX | 120001ZGN |
02/09/2022 | 13:29:08 | BST | 20 | 46.2100 | CHIX | 120001ZH2 |
02/09/2022 | 13:29:13 | BST | 6 | 46.2100 | CHIX | 120001ZI2 |
02/09/2022 | 13:29:58 | BST | 9 | 46.2100 | CHIX | 120001ZON |
02/09/2022 | 13:30:11 | BST | 230 | 46.2400 | CHIX | 12000205B |
02/09/2022 | 13:30:08 | BST | 21 | 46.2400 | BATE | 20001364 |
02/09/2022 | 13:30:11 | BST | 195 | 46.2400 | BATE | 20001380 |
02/09/2022 | 13:30:11 | BST | 138 | 46.2400 | BATE | 20001383 |
02/09/2022 | 13:30:11 | BST | 78 | 46.2400 | BATE | 20001382 |
02/09/2022 | 13:30:15 | BST | 86 | 46.2300 | BATE | 02000138P |
02/09/2022 | 13:30:15 | BST | 93 | 46.2100 | BATE | 02000138T |
02/09/2022 | 13:30:15 | BST | 93 | 46.2100 | BATE | 02000138U |
02/09/2022 | 13:30:17 | BST | 7 | 46.2300 | CHIX | 12000208Q |
02/09/2022 | 13:30:18 | BST | 7 | 46.2300 | CHIX | 120002092 |
02/09/2022 | 13:30:19 | BST | 29 | 46.2500 | CHIX | 1200020AH |
02/09/2022 | 13:30:21 | BST | 46 | 46.2500 | CHIX | 1200020B4 |
02/09/2022 | 13:30:21 | BST | 57 | 46.2500 | CHIX | 1200020B3 |
02/09/2022 | 13:30:23 | BST | 46 | 46.2500 | CHIX | 1200020BF |
02/09/2022 | 13:30:24 | BST | 46 | 46.2500 | CHIX | 1200020BN |
02/09/2022 | 13:31:01 | BST | 3 | 46.3100 | XLON | 609886035549085 |
02/09/2022 | 13:31:06 | BST | 90 | 46.3100 | XLON | 609886035549147 |
02/09/2022 | 13:31:06 | BST | 8 | 46.3100 | XLON | 609886035549146 |
02/09/2022 | 13:31:06 | BST | 236 | 46.2900 | XLON | 609886035549154 |
02/09/2022 | 13:31:22 | BST | 8 | 46.3400 | CHIX | 1200020WP |
02/09/2022 | 13:31:37 | BST | 52 | 46.3200 | TRQX | 609885960048311 |
02/09/2022 | 13:31:37 | BST | 157 | 46.3200 | BATE | 0200013K7 |
02/09/2022 | 13:31:37 | BST | 64 | 46.3200 | BATE | 0200013K6 |
02/09/2022 | 13:31:45 | BST | 52 | 46.3200 | TRQX | 609885960048324 |
02/09/2022 | 13:31:46 | BST | 149 | 46.3200 | TRQX | 609885960048325 |
02/09/2022 | 13:31:58 | BST | 41 | 46.3200 | CHIX | 12000212V |
02/09/2022 | 13:31:59 | BST | 8 | 46.3200 | TRQX | 609885960048345 |
02/09/2022 | 13:31:59 | BST | 60 | 46.3200 | TRQX | 609885960048344 |
02/09/2022 | 13:31:59 | BST | 29 | 46.3100 | XLON | 609886035549534 |
02/09/2022 | 13:31:59 | BST | 92 | 46.3100 | XLON | 609886035549533 |
02/09/2022 | 13:31:59 | BST | 39 | 46.3100 | XLON | 609886035549535 |
02/09/2022 | 13:32:01 | BST | 96 | 46.3000 | XLON | 609886035549549 |
02/09/2022 | 13:32:01 | BST | 46 | 46.3000 | XLON | 609886035549547 |
02/09/2022 | 13:32:01 | BST | 60 | 46.3000 | XLON | 609886035549548 |
02/09/2022 | 13:32:06 | BST | 76 | 46.3000 | XLON | 609886035549559 |
02/09/2022 | 13:32:06 | BST | 71 | 46.3000 | XLON | 609886035549557 |
02/09/2022 | 13:32:06 | BST | 47 | 46.3000 | XLON | 609886035549556 |
02/09/2022 | 13:32:06 | BST | 39 | 46.3000 | XLON | 609886035549558 |
02/09/2022 | 13:32:06 | BST | 7 | 46.3000 | CHIX | 12000214V |
02/09/2022 | 13:32:10 | BST | 19 | 46.3100 | XLON | 609886035549590 |
02/09/2022 | 13:32:12 | BST | 11 | 46.3100 | XLON | 609886035549606 |
02/09/2022 | 13:32:18 | BST | 39 | 46.3100 | XLON | 609886035549630 |
02/09/2022 | 13:32:18 | BST | 11 | 46.3100 | XLON | 609886035549632 |
02/09/2022 | 13:32:18 | BST | 189 | 46.3100 | XLON | 609886035549633 |
02/09/2022 | 13:32:18 | BST | 79 | 46.3100 | XLON | 609886035549629 |
02/09/2022 | 13:32:18 | BST | 20 | 46.3100 | XLON | 609886035549631 |
02/09/2022 | 13:32:19 | BST | 75 | 46.3100 | XLON | 609886035549638 |
02/09/2022 | 13:32:50 | BST | 39 | 46.3600 | CHIX | 1200021HB |
02/09/2022 | 13:32:50 | BST | 39 | 46.3700 | CHIX | 1200021HC |
02/09/2022 | 13:32:50 | BST | 42 | 46.3600 | CHIX | 1200021HA |
02/09/2022 | 13:32:50 | BST | 10 | 46.3600 | CHIX | 1200021H9 |
02/09/2022 | 13:32:50 | BST | 10 | 46.3700 | CHIX | 1200021HD |
02/09/2022 | 13:32:50 | BST | 3 | 46.3700 | CHIX | 1200021HE |
02/09/2022 | 13:32:50 | BST | 95 | 46.3600 | XLON | 609886035549737 |
02/09/2022 | 13:32:50 | BST | 39 | 46.3600 | XLON | 609886035549738 |
02/09/2022 | 13:32:51 | BST | 158 | 46.3700 | CHIX | 1200021HV |
02/09/2022 | 13:32:51 | BST | 39 | 46.3700 | CHIX | 1200021HU |
02/09/2022 | 13:32:51 | BST | 38 | 46.3700 | CHIX | 1200021HT |
02/09/2022 | 13:32:52 | BST | 169 | 46.3600 | XLON | 609886035549747 |
02/09/2022 | 13:32:52 | BST | 124 | 46.3600 | XLON | 609886035549746 |
02/09/2022 | 13:32:52 | BST | 39 | 46.3700 | CHIX | 1200021I3 |
02/09/2022 | 13:32:53 | BST | 85 | 46.3700 | CHIX | 1200021ID |
02/09/2022 | 13:32:54 | BST | 93 | 46.3700 | CHIX | 1200021IE |
02/09/2022 | 13:33:02 | BST | 93 | 46.3700 | CHIX | 1200021JM |
02/09/2022 | 13:33:07 | BST | 63 | 46.3700 | CHIX | 1200021KT |
02/09/2022 | 13:34:10 | BST | 213 | 46.4400 | CHIX | 120002204 |
02/09/2022 | 13:34:12 | BST | 57 | 46.4300 | XLON | 609886035549981 |
02/09/2022 | 13:34:12 | BST | 92 | 46.4300 | XLON | 609886035549980 |
02/09/2022 | 13:34:12 | BST | 46 | 46.4400 | XLON | 609886035549982 |
02/09/2022 | 13:34:17 | BST | 45 | 46.4400 | XLON | 609886035549992 |
02/09/2022 | 13:34:17 | BST | 137 | 46.4400 | XLON | 609886035549993 |
02/09/2022 | 13:34:28 | BST | 51 | 46.4400 | XLON | 609886035550014 |
02/09/2022 | 13:34:28 | BST | 45 | 46.4400 | XLON | 609886035550012 |
02/09/2022 | 13:34:28 | BST | 9 | 46.4400 | XLON | 609886035550013 |
02/09/2022 | 13:35:07 | BST | 82 | 46.4500 | CHIX | 1200022BP |
02/09/2022 | 13:35:09 | BST | 88 | 46.4800 | TRQX | 609885960048997 |
02/09/2022 | 13:35:16 | BST | 87 | 46.4600 | BATE | 20001461 |
02/09/2022 | 13:35:14 | BST | 50 | 46.4700 | TRQX | 609885960049032 |
02/09/2022 | 13:35:18 | BST | 87 | 46.4600 | BATE | 02000146E |
02/09/2022 | 13:35:18 | BST | 78 | 46.4600 | BATE | 02000146G |
02/09/2022 | 13:35:18 | BST | 9 | 46.4600 | BATE | 02000146F |
02/09/2022 | 13:35:19 | BST | 50 | 46.4600 | CHIX | 1200022GM |
02/09/2022 | 13:35:19 | BST | 100 | 46.4600 | CHIX | 1200022GN |
02/09/2022 | 13:35:54 | BST | 223 | 46.4500 | BATE | 02000149S |
02/09/2022 | 13:35:36 | BST | 50 | 46.4700 | TRQX | 609885960049095 |
02/09/2022 | 13:35:54 | BST | 139 | 46.4400 | TRQX | 609885960049130 |
02/09/2022 | 13:35:47 | BST | 41 | 46.4700 | TRQX | 609885960049116 |
02/09/2022 | 13:35:54 | BST | 179 | 46.4500 | BATE | 02000149U |
02/09/2022 | 13:35:54 | BST | 60 | 46.4600 | XLON | 609886035550241 |
02/09/2022 | 13:35:54 | BST | 100 | 46.4600 | XLON | 609886035550240 |
02/09/2022 | 13:35:54 | BST | 43 | 46.4600 | XLON | 609886035550242 |
02/09/2022 | 13:35:54 | BST | 11 | 46.4600 | XLON | 609886035550243 |
02/09/2022 | 13:35:59 | BST | 80 | 46.4500 | XLON | 609886035550247 |
02/09/2022 | 13:36:00 | BST | 42 | 46.4500 | XLON | 609886035550248 |
02/09/2022 | 13:36:50 | BST | 112 | 46.4800 | XLON | 609886035550395 |
02/09/2022 | 13:36:50 | BST | 39 | 46.4800 | XLON | 609886035550392 |
02/09/2022 | 13:36:50 | BST | 6 | 46.4800 | XLON | 609886035550394 |
02/09/2022 | 13:36:50 | BST | 51 | 46.4800 | XLON | 609886035550396 |
02/09/2022 | 13:36:50 | BST | 26 | 46.4800 | XLON | 609886035550393 |
02/09/2022 | 13:36:52 | BST | 7 | 46.4800 | XLON | 609886035550399 |
02/09/2022 | 13:37:11 | BST | 14 | 46.4900 | CHIX | 12000237Z |
02/09/2022 | 13:37:13 | BST | 156 | 46.4900 | XLON | 609886035550522 |
02/09/2022 | 13:37:13 | BST | 60 | 46.4900 | XLON | 609886035550521 |
02/09/2022 | 13:37:15 | BST | 50 | 46.5100 | XLON | 609886035550526 |
02/09/2022 | 13:37:15 | BST | 115 | 46.5100 | XLON | 609886035550525 |
02/09/2022 | 13:37:25 | BST | 85 | 46.5000 | CHIX | 1200023BZ |
02/09/2022 | 13:37:25 | BST | 73 | 46.5000 | CHIX | 1200023C0 |
02/09/2022 | 13:37:25 | BST | 9 | 46.5000 | CHIX | 1200023C1 |
02/09/2022 | 13:37:25 | BST | 72 | 46.5000 | XLON | 609886035550553 |
02/09/2022 | 13:37:25 | BST | 97 | 46.5000 | XLON | 609886035550554 |
02/09/2022 | 13:37:26 | BST | 50 | 46.5000 | TRQX | 609885960049525 |
02/09/2022 | 13:37:58 | BST | 182 | 46.5100 | XLON | 609886035550608 |
02/09/2022 | 13:37:58 | BST | 49 | 46.5100 | CHIX | 1200023GJ |
02/09/2022 | 13:37:58 | BST | 20 | 46.5100 | CHIX | 1200023GK |
02/09/2022 | 13:37:47 | BST | 8 | 46.5300 | CHIX | 1200023F3 |
02/09/2022 | 13:37:58 | BST | 69 | 46.5100 | CHIX | 1200023GN |
02/09/2022 | 13:37:58 | BST | 182 | 46.5100 | XLON | 609886035550610 |
02/09/2022 | 13:38:06 | BST | 51 | 46.5200 | TRQX | 609885960049644 |
02/09/2022 | 13:38:25 | BST | 2 | 46.5000 | CHIX | 1200023OV |
02/09/2022 | 13:38:11 | BST | 198 | 46.5000 | CHIX | 1200023LN |
02/09/2022 | 13:38:25 | BST | 39 | 46.5000 | CHIX | 1200023OW |
02/09/2022 | 13:38:09 | BST | 81 | 46.5200 | TRQX | 609885960049650 |
02/09/2022 | 13:38:11 | BST | 42 | 46.5200 | TRQX | 609885960049654 |
02/09/2022 | 13:38:11 | BST | 171 | 46.5200 | XLON | 609886035550641 |
02/09/2022 | 13:38:11 | BST | 11 | 46.5200 | XLON | 609886035550640 |
02/09/2022 | 13:38:13 | BST | 52 | 46.5200 | XLON | 609886035550647 |
02/09/2022 | 13:38:30 | BST | 85 | 46.4900 | BATE | 0200014PE |
02/09/2022 | 13:38:15 | BST | 104 | 46.5200 | XLON | 609886035550649 |
02/09/2022 | 13:38:30 | BST | 225 | 46.4900 | XLON | 609886035550690 |
02/09/2022 | 13:38:24 | BST | 51 | 46.5200 | XLON | 609886035550661 |
02/09/2022 | 13:38:24 | BST | 70 | 46.5200 | XLON | 609886035550662 |
02/09/2022 | 13:38:25 | BST | 41 | 46.5200 | TRQX | 609885960049711 |
02/09/2022 | 13:38:25 | BST | 239 | 46.5000 | CHIX | 1200023PN |
02/09/2022 | 13:38:29 | BST | 120 | 46.5100 | XLON | 609886035550687 |
02/09/2022 | 13:38:29 | BST | 10 | 46.5100 | XLON | 609886035550688 |
02/09/2022 | 13:38:30 | BST | 24 | 46.4900 | BATE | 0200014PF |
02/09/2022 | 13:38:30 | BST | 55 | 46.4900 | BATE | 0200014PG |
02/09/2022 | 13:38:30 | BST | 100 | 46.4900 | XLON | 609886035550691 |
02/09/2022 | 13:38:30 | BST | 115 | 46.4900 | XLON | 609886035550692 |
02/09/2022 | 13:38:30 | BST | 41 | 46.5100 | TRQX | 609885960049730 |
02/09/2022 | 13:38:30 | BST | 14 | 46.5100 | TRQX | 609885960049729 |
02/09/2022 | 13:38:52 | BST | 165 | 46.5200 | CHIX | 1200023T1 |
02/09/2022 | 13:38:52 | BST | 165 | 46.5200 | CHIX | 1200023T4 |
02/09/2022 | 13:38:54 | BST | 41 | 46.5200 | CHIX | 1200023TD |
02/09/2022 | 13:38:54 | BST | 10 | 46.5200 | CHIX | 1200023TC |
02/09/2022 | 13:38:55 | BST | 50 | 46.5300 | TRQX | 609885960049820 |
02/09/2022 | 13:38:55 | BST | 57 | 46.5300 | TRQX | 609885960049821 |
02/09/2022 | 13:38:58 | BST | 73 | 46.5200 | CHIX | 1200023UJ |
02/09/2022 | 13:39:40 | BST | 35 | 46.5400 | CHIX | 12000240S |
02/09/2022 | 13:39:40 | BST | 12 | 46.5400 | CHIX | 12000240T |
02/09/2022 | 13:39:40 | BST | 23 | 46.5400 | CHIX | 12000240U |
02/09/2022 | 13:39:40 | BST | 95 | 46.5500 | XLON | 609886035550817 |
02/09/2022 | 13:39:40 | BST | 70 | 46.5500 | XLON | 609886035550818 |
02/09/2022 | 13:39:40 | BST | 99 | 46.5500 | XLON | 609886035550820 |
02/09/2022 | 13:39:40 | BST | 11 | 46.5500 | XLON | 609886035550819 |
02/09/2022 | 13:39:40 | BST | 39 | 46.5500 | XLON | 609886035550821 |
02/09/2022 | 13:39:53 | BST | 18 | 46.5400 | CHIX | 12000242W |
02/09/2022 | 13:39:53 | BST | 98 | 46.5500 | XLON | 609886035550851 |
02/09/2022 | 13:39:55 | BST | 18 | 46.5500 | XLON | 609886035550875 |
02/09/2022 | 13:39:55 | BST | 51 | 46.5500 | XLON | 609886035550874 |
02/09/2022 | 13:39:55 | BST | 9 | 46.5500 | XLON | 609886035550873 |
02/09/2022 | 13:39:57 | BST | 60 | 46.5500 | XLON | 609886035550887 |
02/09/2022 | 13:40:10 | BST | 8 | 46.5500 | XLON | 609886035550904 |
02/09/2022 | 13:40:17 | BST | 162 | 46.5500 | XLON | 609886035550921 |
02/09/2022 | 13:40:17 | BST | 104 | 46.5500 | CHIX | 120002481 |
02/09/2022 | 13:40:17 | BST | 22 | 46.5500 | CHIX | 120002484 |
02/09/2022 | 13:40:17 | BST | 82 | 46.5500 | CHIX | 120002483 |
02/09/2022 | 13:40:17 | BST | 56 | 46.5500 | XLON | 609886035550922 |
02/09/2022 | 13:40:28 | BST | 91 | 46.5500 | XLON | 609886035550931 |
02/09/2022 | 13:40:28 | BST | 33 | 46.5500 | XLON | 609886035550936 |
02/09/2022 | 13:40:28 | BST | 51 | 46.5500 | XLON | 609886035550934 |
02/09/2022 | 13:40:28 | BST | 21 | 46.5500 | XLON | 609886035550935 |
02/09/2022 | 13:40:28 | BST | 35 | 46.5500 | BATE | 0200014Y2 |
02/09/2022 | 13:40:32 | BST | 85 | 46.5500 | XLON | 609886035550945 |
02/09/2022 | 13:40:37 | BST | 42 | 46.5500 | CHIX | 1200024A2 |
02/09/2022 | 13:40:37 | BST | 75 | 46.5500 | CHIX | 1200024A3 |
02/09/2022 | 13:40:40 | BST | 79 | 46.5500 | XLON | 609886035550955 |
02/09/2022 | 13:40:40 | BST | 7 | 46.5500 | XLON | 609886035550954 |
02/09/2022 | 13:40:42 | BST | 145 | 46.5500 | CHIX | 1200024AS |
02/09/2022 | 13:40:42 | BST | 7 | 46.5500 | CHIX | 1200024AR |
02/09/2022 | 13:40:47 | BST | 164 | 46.5400 | CHIX | 1200024BA |
02/09/2022 | 13:40:47 | BST | 32 | 46.5500 | BATE | 0200014ZU |
02/09/2022 | 13:40:47 | BST | 164 | 46.5400 | CHIX | 1200024C0 |
02/09/2022 | 13:41:00 | BST | 50 | 46.5400 | CHIX | 1200024EH |
02/09/2022 | 13:41:00 | BST | 8 | 46.5400 | CHIX | 1200024EF |
02/09/2022 | 13:41:00 | BST | 38 | 46.5400 | CHIX | 1200024EG |
02/09/2022 | 13:41:04 | BST | 42 | 46.5300 | TRQX | 609885960050165 |
02/09/2022 | 13:41:05 | BST | 42 | 46.5200 | CHIX | 1200024FW |
02/09/2022 | 13:41:07 | BST | 31 | 46.5200 | BATE | 20001524 |
02/09/2022 | 13:41:09 | BST | 61 | 46.5100 | TRQX | 609885960050207 |
02/09/2022 | 13:41:09 | BST | 72 | 46.5000 | XLON | 609886035551037 |
02/09/2022 | 13:41:12 | BST | 42 | 46.5100 | TRQX | 609885960050209 |
02/09/2022 | 13:41:16 | BST | 55 | 46.5100 | TRQX | 609885960050210 |
02/09/2022 | 13:41:16 | BST | 39 | 46.5000 | XLON | 609886035551046 |
02/09/2022 | 13:41:16 | BST | 34 | 46.5000 | XLON | 609886035551045 |
02/09/2022 | 13:41:32 | BST | 100 | 46.5000 | XLON | 609886035551092 |
02/09/2022 | 13:41:35 | BST | 7 | 46.4900 | CHIX | 1200024KR |
02/09/2022 | 13:41:52 | BST | 37 | 46.4800 | BATE | 20001549 |
02/09/2022 | 13:41:52 | BST | 192 | 46.4800 | BATE | 02000154A |
02/09/2022 | 13:41:45 | BST | 36 | 46.5100 | BATE | 20001542 |
02/09/2022 | 13:41:52 | BST | 80 | 46.4800 | XLON | 609886035551129 |
02/09/2022 | 13:41:52 | BST | 50 | 46.4900 | CHIX | 1200024MB |
02/09/2022 | 13:41:52 | BST | 129 | 46.4800 | BATE | 02000154C |
02/09/2022 | 13:41:52 | BST | 100 | 46.4800 | BATE | 02000154B |
02/09/2022 | 13:41:56 | BST | 145 | 46.4700 | XLON | 609886035551139 |
02/09/2022 | 13:41:56 | BST | 18 | 46.4700 | XLON | 609886035551140 |
02/09/2022 | 13:41:56 | BST | 12 | 46.4700 | CHIX | 1200024MW |
02/09/2022 | 13:41:56 | BST | 12 | 46.4700 | CHIX | 1200024MX |
02/09/2022 | 13:41:56 | BST | 57 | 46.4500 | XLON | 609886035551143 |
02/09/2022 | 13:41:56 | BST | 29 | 46.4500 | CHIX | 1200024NB |
02/09/2022 | 13:41:56 | BST | 45 | 46.4400 | CHIX | 1200024NA |
02/09/2022 | 13:41:57 | BST | 61 | 46.4700 | TRQX | 609885960050290 |
02/09/2022 | 13:41:58 | BST | 64 | 46.4500 | CHIX | 1200024NW |
02/09/2022 | 13:42:06 | BST | 27 | 46.4300 | CHIX | 1200024OU |
02/09/2022 | 13:42:10 | BST | 4 | 46.4300 | CHIX | 1200024PL |
02/09/2022 | 13:42:17 | BST | 18 | 46.4500 | XLON | 609886035551210 |
02/09/2022 | 13:42:17 | BST | 90 | 46.4500 | XLON | 609886035551211 |
02/09/2022 | 13:42:17 | BST | 74 | 46.4500 | XLON | 609886035551209 |
02/09/2022 | 13:42:19 | BST | 71 | 46.4500 | XLON | 609886035551214 |
02/09/2022 | 13:42:19 | BST | 71 | 46.4500 | XLON | 609886035551216 |
02/09/2022 | 13:42:19 | BST | 19 | 46.4500 | XLON | 609886035551215 |
02/09/2022 | 13:42:30 | BST | 41 | 46.4200 | CHIX | 1200024R9 |
02/09/2022 | 13:42:20 | BST | 74 | 46.4500 | XLON | 609886035551218 |
02/09/2022 | 13:42:20 | BST | 22 | 46.4500 | XLON | 609886035551219 |
02/09/2022 | 13:42:20 | BST | 85 | 46.4500 | XLON | 609886035551217 |
02/09/2022 | 13:42:21 | BST | 48 | 46.4500 | XLON | 609886035551221 |
02/09/2022 | 13:42:21 | BST | 23 | 46.4500 | XLON | 609886035551222 |
02/09/2022 | 13:42:26 | BST | 20 | 46.4400 | XLON | 609886035551229 |
02/09/2022 | 13:42:35 | BST | 41 | 46.4300 | TRQX | 609885960050373 |
02/09/2022 | 13:42:38 | BST | 14 | 46.4200 | XLON | 609886035551257 |
02/09/2022 | 13:42:38 | BST | 51 | 46.4200 | XLON | 609886035551258 |
02/09/2022 | 13:42:40 | BST | 42 | 46.4300 | TRQX | 609885960050385 |
02/09/2022 | 13:42:40 | BST | 59 | 46.4300 | TRQX | 609885960050386 |
02/09/2022 | 13:42:51 | BST | 47 | 46.4300 | TRQX | 609885960050398 |
02/09/2022 | 13:42:56 | BST | 19 | 46.4300 | TRQX | 609885960050406 |
02/09/2022 | 13:42:59 | BST | 90 | 46.4300 | TRQX | 609885960050414 |
02/09/2022 | 13:43:25 | BST | 249 | 46.4200 | XLON | 609886035551341 |
02/09/2022 | 13:43:46 | BST | 90 | 46.4100 | XLON | 609886035551372 |
02/09/2022 | 13:43:46 | BST | 65 | 46.4100 | TRQX | 609885960050524 |
02/09/2022 | 13:43:35 | BST | 43 | 46.4300 | TRQX | 609885960050487 |
02/09/2022 | 13:43:46 | BST | 134 | 46.4100 | TRQX | 609885960050526 |
02/09/2022 | 13:43:46 | BST | 138 | 46.3800 | XLON | 609886035551383 |
02/09/2022 | 13:43:51 | BST | 42 | 46.3800 | TRQX | 609885960050555 |
02/09/2022 | 13:43:51 | BST | 12 | 46.3800 | TRQX | 609885960050554 |
02/09/2022 | 13:43:54 | BST | 42 | 46.3800 | TRQX | 609885960050568 |
02/09/2022 | 13:43:58 | BST | 59 | 46.3700 | TRQX | 609885960050577 |
02/09/2022 | 13:44:17 | BST | 20 | 46.3700 | TRQX | 609885960050633 |
02/09/2022 | 13:44:22 | BST | 19 | 46.3500 | TRQX | 609885960050667 |
02/09/2022 | 13:44:27 | BST | 17 | 46.3400 | TRQX | 609885960050678 |
02/09/2022 | 13:44:27 | BST | 50 | 46.3400 | TRQX | 609885960050679 |
02/09/2022 | 13:44:37 | BST | 21 | 46.3100 | XLON | 609886035551514 |
02/09/2022 | 13:44:37 | BST | 114 | 46.3100 | XLON | 609886035551513 |
02/09/2022 | 13:44:35 | BST | 42 | 46.3400 | TRQX | 609885960050695 |
02/09/2022 | 13:44:57 | BST | 83 | 46.3000 | XLON | 609886035551598 |
02/09/2022 | 13:45:21 | BST | 125 | 46.3200 | XLON | 609886035551658 |
02/09/2022 | 13:45:21 | BST | 37 | 46.3400 | BATE | 0200015L5 |
02/09/2022 | 13:45:21 | BST | 14 | 46.3400 | BATE | 0200015L6 |
02/09/2022 | 13:45:22 | BST | 7 | 46.3300 | BATE | 0200015LA |
02/09/2022 | 13:45:22 | BST | 53 | 46.3300 | BATE | 0200015LB |
02/09/2022 | 13:45:49 | BST | 27 | 46.3200 | XLON | 609886035551723 |
02/09/2022 | 13:46:53 | BST | 30 | 46.3100 | BATE | 0200015QX |
02/09/2022 | 13:46:53 | BST | 139 | 46.3100 | BATE | 0200015QY |
02/09/2022 | 13:46:53 | BST | 44 | 46.3100 | BATE | 0200015QW |
02/09/2022 | 13:46:02 | BST | 61 | 46.3400 | XLON | 609886035551740 |
02/09/2022 | 13:46:05 | BST | 6 | 46.3400 | XLON | 609886035551745 |
02/09/2022 | 13:46:05 | BST | 51 | 46.3400 | XLON | 609886035551744 |
02/09/2022 | 13:46:53 | BST | 119 | 46.3100 | XLON | 609886035551847 |
02/09/2022 | 13:46:54 | BST | 56 | 46.3300 | TRQX | 609885960051056 |
02/09/2022 | 13:46:54 | BST | 52 | 46.3300 | TRQX | 609885960051055 |
02/09/2022 | 13:46:58 | BST | 56 | 46.3200 | TRQX | 609885960051071 |
02/09/2022 | 13:47:03 | BST | 1 | 46.3100 | BATE | 0200015S6 |
02/09/2022 | 13:47:06 | BST | 58 | 46.3100 | BATE | 0200015SI |
02/09/2022 | 13:47:09 | BST | 31 | 46.3100 | BATE | 0200015SQ |
02/09/2022 | 13:47:12 | BST | 31 | 46.3100 | BATE | 0200015T5 |
02/09/2022 | 13:47:16 | BST | 32 | 46.3000 | BATE | 0200015UD |
02/09/2022 | 13:47:16 | BST | 51 | 46.2800 | XLON | 609886035551951 |
02/09/2022 | 13:48:24 | BST | 129 | 46.3200 | XLON | 609886035552167 |
02/09/2022 | 13:48:32 | BST | 20 | 46.3300 | BATE | 02000161X |
02/09/2022 | 13:48:37 | BST | 39 | 46.3300 | BATE | 02000162H |
02/09/2022 | 13:48:42 | BST | 11 | 46.3300 | BATE | 02000162Q |
02/09/2022 | 13:49:18 | BST | 96 | 46.3100 | TRQX | 609885960051524 |
02/09/2022 | 13:49:15 | BST | 95 | 46.3200 | XLON | 609886035552274 |
02/09/2022 | 13:49:18 | BST | 56 | 46.3100 | TRQX | 609885960051528 |
02/09/2022 | 13:51:29 | BST | 17 | 46.3700 | TRQX | 609885960051929 |
02/09/2022 | 13:51:29 | BST | 23 | 46.3700 | TRQX | 609885960051928 |
02/09/2022 | 13:51:29 | BST | 2 | 46.3700 | TRQX | 609885960051927 |
02/09/2022 | 13:50:19 | BST | 59 | 46.3700 | TRQX | 609885960051754 |
02/09/2022 | 13:50:23 | BST | 221 | 46.3800 | XLON | 609886035552534 |
02/09/2022 | 13:51:29 | BST | 12 | 46.3800 | XLON | 609886035552591 |
02/09/2022 | 13:51:29 | BST | 63 | 46.3800 | XLON | 609886035552592 |
02/09/2022 | 13:51:29 | BST | 38 | 46.3800 | BATE | 0200016F2 |
02/09/2022 | 13:51:29 | BST | 53 | 46.3800 | XLON | 609886035552595 |
02/09/2022 | 13:51:29 | BST | 67 | 46.3700 | TRQX | 609885960051932 |
02/09/2022 | 13:51:29 | BST | 24 | 46.3700 | TRQX | 609885960051933 |
02/09/2022 | 13:51:30 | BST | 41 | 46.3700 | TRQX | 609885960051940 |
02/09/2022 | 13:51:30 | BST | 61 | 46.3700 | TRQX | 609885960051941 |
02/09/2022 | 13:51:36 | BST | 41 | 46.3700 | TRQX | 609885960051951 |
02/09/2022 | 13:51:36 | BST | 64 | 46.3700 | TRQX | 609885960051952 |
02/09/2022 | 13:51:51 | BST | 16 | 46.3700 | TRQX | 609885960051965 |
02/09/2022 | 13:51:56 | BST | 51 | 46.3700 | TRQX | 609885960051979 |
02/09/2022 | 13:51:56 | BST | 95 | 46.3700 | BATE | 0200016GI |
02/09/2022 | 13:52:00 | BST | 12 | 46.3700 | TRQX | 609885960051983 |
02/09/2022 | 13:52:36 | BST | 83 | 46.3600 | XLON | 609886035552728 |
02/09/2022 | 13:52:36 | BST | 20 | 46.3600 | XLON | 609886035552729 |
02/09/2022 | 13:52:43 | BST | 75 | 46.3500 | XLON | 609886035552740 |
02/09/2022 | 13:52:43 | BST | 41 | 46.3700 | TRQX | 609885960052055 |
02/09/2022 | 13:52:43 | BST | 63 | 46.3700 | TRQX | 609885960052056 |
02/09/2022 | 13:52:43 | BST | 162 | 46.3500 | XLON | 609886035552741 |
02/09/2022 | 13:52:43 | BST | 34 | 46.3600 | BATE | 0200016KY |
02/09/2022 | 13:52:48 | BST | 41 | 46.3600 | TRQX | 609885960052075 |
02/09/2022 | 13:52:48 | BST | 65 | 46.3600 | TRQX | 609885960052076 |
02/09/2022 | 13:52:48 | BST | 17 | 46.3500 | BATE | 0200016LE |
02/09/2022 | 13:52:51 | BST | 41 | 46.3500 | BATE | 0200016LK |
02/09/2022 | 13:52:51 | BST | 7 | 46.3600 | TRQX | 609885960052089 |
02/09/2022 | 13:54:32 | BST | 56 | 46.3500 | BATE | 0200016RB |
02/09/2022 | 13:53:51 | BST | 22 | 46.3600 | XLON | 609886035552815 |
02/09/2022 | 13:54:00 | BST | 102 | 46.3600 | TRQX | 609885960052191 |
02/09/2022 | 13:54:32 | BST | 77 | 46.3600 | XLON | 609886035552912 |
02/09/2022 | 13:54:05 | BST | 173 | 46.3600 | XLON | 609886035552840 |
02/09/2022 | 13:54:32 | BST | 100 | 46.3600 | XLON | 609886035552913 |
02/09/2022 | 13:54:33 | BST | 44 | 46.3400 | BATE | 0200016RE |
02/09/2022 | 13:54:33 | BST | 59 | 46.3400 | BATE | 0200016RD |
02/09/2022 | 13:54:33 | BST | 82 | 46.3400 | BATE | 0200016RG |
02/09/2022 | 13:54:33 | BST | 29 | 46.3400 | BATE | 0200016RH |
02/09/2022 | 13:54:37 | BST | 41 | 46.3500 | TRQX | 609885960052264 |
02/09/2022 | 13:55:40 | BST | 41 | 46.3700 | XLON | 609886035553135 |
02/09/2022 | 13:55:40 | BST | 205 | 46.3700 | XLON | 609886035553136 |
02/09/2022 | 13:55:40 | BST | 36 | 46.3700 | BATE | 0200016VY |
02/09/2022 | 13:55:40 | BST | 49 | 46.3800 | TRQX | 609885960052427 |
02/09/2022 | 13:55:40 | BST | 55 | 46.3800 | TRQX | 609885960052428 |
02/09/2022 | 13:55:45 | BST | 59 | 46.3800 | TRQX | 609885960052438 |
02/09/2022 | 13:56:07 | BST | 28 | 46.3600 | TRQX | 609885960052523 |
02/09/2022 | 13:56:07 | BST | 88 | 46.3600 | TRQX | 609885960052522 |
02/09/2022 | 13:56:04 | BST | 137 | 46.3600 | XLON | 609886035553284 |
02/09/2022 | 13:56:02 | BST | 18 | 46.3800 | TRQX | 609885960052491 |
02/09/2022 | 13:56:07 | BST | 144 | 46.3600 | XLON | 609886035553296 |
02/09/2022 | 13:56:07 | BST | 57 | 46.3700 | TRQX | 609885960052518 |
02/09/2022 | 13:56:17 | BST | 44 | 46.3600 | TRQX | 609885960052541 |
02/09/2022 | 13:56:22 | BST | 50 | 46.3500 | TRQX | 609885960052553 |
02/09/2022 | 13:56:25 | BST | 41 | 46.3500 | TRQX | 609885960052554 |
02/09/2022 | 13:56:30 | BST | 43 | 46.3500 | TRQX | 609885960052560 |
02/09/2022 | 13:56:30 | BST | 10 | 46.3500 | TRQX | 609885960052561 |
02/09/2022 | 13:56:35 | BST | 36 | 46.3500 | TRQX | 609885960052568 |
02/09/2022 | 13:56:39 | BST | 10 | 46.3500 | TRQX | 609885960052572 |
02/09/2022 | 13:56:59 | BST | 175 | 46.3400 | XLON | 609886035553377 |
02/09/2022 | 13:57:16 | BST | 21 | 46.3400 | XLON | 609886035553404 |
02/09/2022 | 13:57:16 | BST | 89 | 46.3400 | XLON | 609886035553403 |
02/09/2022 | 13:57:24 | BST | 47 | 46.3500 | TRQX | 609885960052652 |
02/09/2022 | 13:57:25 | BST | 55 | 46.3300 | XLON | 609886035553413 |
02/09/2022 | 13:57:29 | BST | 26 | 46.3400 | BATE | 02000173E |
02/09/2022 | 13:57:29 | BST | 6 | 46.3400 | TRQX | 609885960052655 |
02/09/2022 | 13:57:34 | BST | 5 | 46.3400 | BATE | 02000173L |
02/09/2022 | 13:57:34 | BST | 5 | 46.3400 | TRQX | 609885960052662 |
02/09/2022 | 13:57:39 | BST | 45 | 46.3400 | TRQX | 609885960052667 |
02/09/2022 | 13:58:17 | BST | 143 | 46.3400 | TRQX | 609885960052761 |
02/09/2022 | 13:58:17 | BST | 58 | 46.3400 | TRQX | 609885960052759 |
02/09/2022 | 13:58:22 | BST | 66 | 46.3400 | TRQX | 609885960052763 |
02/09/2022 | 13:58:25 | BST | 58 | 46.3400 | TRQX | 609885960052767 |
02/09/2022 | 13:58:32 | BST | 85 | 46.3600 | XLON | 609886035553505 |
02/09/2022 | 13:58:32 | BST | 55 | 46.3600 | XLON | 609886035553506 |
02/09/2022 | 13:59:08 | BST | 33 | 46.3900 | BATE | 02000179X |
02/09/2022 | 14:00:10 | BST | 65 | 46.4000 | TRQX | 609885960052994 |
02/09/2022 | 14:00:10 | BST | 38 | 46.4100 | BATE | 0200017DR |
02/09/2022 | 14:00:12 | BST | 72 | 46.4100 | XLON | 609886035553705 |
02/09/2022 | 14:00:17 | BST | 8 | 46.4100 | BATE | 200017000 |
02/09/2022 | 14:01:05 | BST | 100 | 46.4100 | XLON | 609886035553827 |
02/09/2022 | 14:03:44 | BST | 35 | 46.4400 | BATE | 0200017QZ |
02/09/2022 | 14:04:54 | BST | 39 | 46.4300 | TRQX | 609885960053654 |
02/09/2022 | 14:04:54 | BST | 81 | 46.4300 | XLON | 609886035554289 |
02/09/2022 | 14:04:54 | BST | 165 | 46.4400 | XLON | 609886035554290 |
02/09/2022 | 14:05:09 | BST | 229 | 46.4200 | XLON | 609886035554360 |
02/09/2022 | 14:05:09 | BST | 33 | 46.4300 | BATE | 0200017Y1 |
02/09/2022 | 14:05:09 | BST | 95 | 46.4200 | XLON | 609886035554363 |
02/09/2022 | 14:05:09 | BST | 81 | 46.4200 | XLON | 609886035554364 |
02/09/2022 | 14:05:09 | BST | 42 | 46.4200 | TRQX | 609885960053705 |
02/09/2022 | 14:05:09 | BST | 61 | 46.4200 | TRQX | 609885960053706 |
02/09/2022 | 14:05:11 | BST | 26 | 46.4000 | TRQX | 609885960053712 |
02/09/2022 | 14:05:50 | BST | 4 | 46.4000 | TRQX | 609885960053801 |
02/09/2022 | 14:05:53 | BST | 57 | 46.4000 | TRQX | 609885960053822 |
02/09/2022 | 14:07:02 | BST | 52 | 46.3900 | XLON | 609886035554609 |
02/09/2022 | 14:06:32 | BST | 42 | 46.4100 | TRQX | 609885960053894 |
02/09/2022 | 14:06:37 | BST | 15 | 46.4100 | TRQX | 609885960053914 |
02/09/2022 | 14:06:37 | BST | 14 | 46.4100 | BATE | 20001839 |
02/09/2022 | 14:06:42 | BST | 43 | 46.4100 | TRQX | 609885960053924 |
02/09/2022 | 14:06:47 | BST | 12 | 46.4100 | TRQX | 609885960053935 |
02/09/2022 | 14:07:02 | BST | 100 | 46.3900 | XLON | 609886035554611 |
02/09/2022 | 14:07:02 | BST | 8 | 46.3900 | XLON | 609886035554612 |
02/09/2022 | 14:07:07 | BST | 53 | 46.4000 | TRQX | 609885960053985 |
02/09/2022 | 14:08:16 | BST | 7 | 46.3900 | XLON | 609886035554721 |
02/09/2022 | 14:08:16 | BST | 10 | 46.3900 | XLON | 609886035554720 |
02/09/2022 | 14:08:16 | BST | 11 | 46.3900 | XLON | 609886035554719 |
02/09/2022 | 14:09:10 | BST | 83 | 46.3900 | XLON | 609886035554812 |
02/09/2022 | 14:09:10 | BST | 14 | 46.3900 | BATE | 0200018A8 |
02/09/2022 | 14:09:10 | BST | 14 | 46.3900 | BATE | 0200018A9 |
02/09/2022 | 14:09:10 | BST | 14 | 46.3900 | BATE | 0200018AA |
02/09/2022 | 14:09:15 | BST | 34 | 46.3700 | XLON | 609886035554839 |
02/09/2022 | 14:09:15 | BST | 23 | 46.3700 | XLON | 609886035554840 |
02/09/2022 | 14:09:15 | BST | 70 | 46.3700 | XLON | 609886035554841 |
02/09/2022 | 14:09:15 | BST | 1 | 46.3700 | XLON | 609886035554842 |
02/09/2022 | 14:09:17 | BST | 60 | 46.3600 | XLON | 609886035554845 |
02/09/2022 | 14:09:17 | BST | 24 | 46.3700 | BATE | 0200018AY |
02/09/2022 | 14:09:20 | BST | 50 | 46.3700 | BATE | 0200018B1 |
02/09/2022 | 14:09:20 | BST | 146 | 46.3700 | BATE | 0200018B2 |
02/09/2022 | 14:09:20 | BST | 76 | 46.3700 | BATE | 0200018B0 |
02/09/2022 | 14:09:24 | BST | 121 | 46.3700 | BATE | 0200018BC |
02/09/2022 | 14:09:28 | BST | 53 | 46.3600 | XLON | 609886035554899 |
02/09/2022 | 14:10:55 | BST | 115 | 46.3500 | BATE | 0200018HH |
02/09/2022 | 14:10:55 | BST | 21 | 46.3500 | BATE | 0200018H8 |
02/09/2022 | 14:09:52 | BST | 52 | 46.3600 | XLON | 609886035554926 |
02/09/2022 | 14:09:55 | BST | 74 | 46.3600 | XLON | 609886035554932 |
02/09/2022 | 14:10:10 | BST | 42 | 46.3600 | XLON | 609886035554939 |
02/09/2022 | 14:10:10 | BST | 82 | 46.3600 | XLON | 609886035554938 |
02/09/2022 | 14:10:10 | BST | 61 | 46.3600 | XLON | 609886035554940 |
02/09/2022 | 14:10:55 | BST | 38 | 46.3500 | XLON | 609886035554986 |
02/09/2022 | 14:10:55 | BST | 77 | 46.3500 | XLON | 609886035554985 |
02/09/2022 | 14:10:55 | BST | 109 | 46.3500 | BATE | 0200018HJ |
02/09/2022 | 14:12:03 | BST | 60 | 46.3300 | XLON | 609886035555068 |
02/09/2022 | 14:12:03 | BST | 100 | 46.3300 | BATE | 0200018MC |
02/09/2022 | 14:12:05 | BST | 104 | 46.3300 | BATE | 0200018MM |
02/09/2022 | 14:12:58 | BST | 176 | 46.3200 | XLON | 609886035555117 |
02/09/2022 | 14:12:58 | BST | 137 | 46.3200 | XLON | 609886035555120 |
02/09/2022 | 14:12:58 | BST | 21 | 46.3300 | BATE | 0200018OR |
02/09/2022 | 14:12:58 | BST | 14 | 46.3300 | BATE | 0200018OS |
02/09/2022 | 14:12:58 | BST | 36 | 46.3300 | BATE | 0200018OQ |
02/09/2022 | 14:13:01 | BST | 52 | 46.3100 | XLON | 609886035555129 |
02/09/2022 | 14:13:03 | BST | 28 | 46.3300 | BATE | 0200018P7 |
02/09/2022 | 14:13:03 | BST | 36 | 46.3300 | BATE | 0200018P8 |
02/09/2022 | 14:13:31 | BST | 161 | 46.3100 | XLON | 609886035555232 |
02/09/2022 | 14:13:41 | BST | 46 | 46.3000 | XLON | 609886035555321 |
02/09/2022 | 14:13:47 | BST | 19 | 46.3200 | XLON | 609886035555332 |
02/09/2022 | 14:13:52 | BST | 93 | 46.3600 | BATE | 0200018TP |
02/09/2022 | 14:13:52 | BST | 37 | 46.3600 | BATE | 0200018TN |
02/09/2022 | 14:13:52 | BST | 31 | 46.3600 | BATE | 0200018TO |
02/09/2022 | 14:13:53 | BST | 106 | 46.3600 | XLON | 609886035555359 |
02/09/2022 | 14:13:54 | BST | 76 | 46.3600 | XLON | 609886035555360 |
02/09/2022 | 14:13:54 | BST | 80 | 46.3600 | XLON | 609886035555361 |
02/09/2022 | 14:13:54 | BST | 97 | 46.3700 | XLON | 609886035555369 |
02/09/2022 | 14:14:25 | BST | 247 | 46.3800 | XLON | 609886035555413 |
02/09/2022 | 14:14:25 | BST | 100 | 46.3800 | XLON | 609886035555414 |
02/09/2022 | 14:14:25 | BST | 39 | 46.3800 | XLON | 609886035555416 |
02/09/2022 | 14:14:25 | BST | 39 | 46.3800 | XLON | 609886035555415 |
02/09/2022 | 14:14:31 | BST | 224 | 46.3600 | XLON | 609886035555425 |
02/09/2022 | 14:14:31 | BST | 235 | 46.3600 | BATE | 0200018YK |
02/09/2022 | 14:14:51 | BST | 68 | 46.3700 | XLON | 609886035555477 |
02/09/2022 | 14:14:51 | BST | 74 | 46.3700 | XLON | 609886035555478 |
02/09/2022 | 14:20:39 | BST | 163 | 46.4700 | XLON | 609886035556139 |
02/09/2022 | 14:20:39 | BST | 50 | 46.4700 | BATE | 0200019TP |
02/09/2022 | 14:20:39 | BST | 32 | 46.4700 | BATE | 0200019TO |
02/09/2022 | 14:20:44 | BST | 91 | 46.4600 | BATE | 0200019UB |
02/09/2022 | 14:20:47 | BST | 5 | 46.4500 | BATE | 0200019V2 |
02/09/2022 | 14:20:50 | BST | 37 | 46.4500 | BATE | 0200019VU |
02/09/2022 | 14:20:50 | BST | 68 | 46.4500 | BATE | 0200019VW |
02/09/2022 | 14:20:50 | BST | 50 | 46.4500 | BATE | 0200019VV |
02/09/2022 | 14:20:54 | BST | 32 | 46.4500 | BATE | 0200019W6 |
02/09/2022 | 14:20:54 | BST | 67 | 46.4500 | BATE | 0200019W5 |
02/09/2022 | 14:20:54 | BST | 7 | 46.4500 | BATE | 0200019W4 |
02/09/2022 | 14:20:54 | BST | 50 | 46.4500 | BATE | 0200019W7 |
02/09/2022 | 14:20:56 | BST | 146 | 46.4500 | BATE | 0200019WA |
02/09/2022 | 14:23:11 | BST | 77 | 46.4700 | XLON | 609886035556408 |
02/09/2022 | 14:23:11 | BST | 74 | 46.4700 | XLON | 609886035556411 |
02/09/2022 | 14:23:47 | BST | 157 | 46.4600 | XLON | 609886035556458 |
02/09/2022 | 14:23:47 | BST | 57 | 46.4600 | XLON | 609886035556459 |
02/09/2022 | 14:23:47 | BST | 57 | 46.4600 | XLON | 609886035556460 |
02/09/2022 | 14:23:51 | BST | 37 | 46.4500 | BATE | 020001A7D |
02/09/2022 | 14:24:00 | BST | 188 | 46.4300 | XLON | 609886035556499 |
02/09/2022 | 14:24:00 | BST | 66 | 46.4300 | XLON | 609886035556500 |
02/09/2022 | 14:24:42 | BST | 6 | 46.4300 | BATE | 020001AB0 |
02/09/2022 | 14:25:25 | BST | 11 | 46.4200 | BATE | 020001AD4 |
02/09/2022 | 14:25:25 | BST | 85 | 46.4200 | BATE | 020001AD5 |
02/09/2022 | 14:24:58 | BST | 22 | 46.4300 | BATE | 020001ABK |
02/09/2022 | 14:25:03 | BST | 40 | 46.4300 | BATE | 020001ABU |
02/09/2022 | 14:25:20 | BST | 140 | 46.4300 | XLON | 609886035556636 |
02/09/2022 | 14:25:25 | BST | 29 | 46.4200 | BATE | 020001ADD |
02/09/2022 | 14:25:25 | BST | 42 | 46.4200 | BATE | 020001ADE |
02/09/2022 | 14:27:17 | BST | 58 | 46.4200 | XLON | 609886035556778 |
02/09/2022 | 14:27:17 | BST | 34 | 46.4200 | BATE | 020001ALZ |
02/09/2022 | 14:27:17 | BST | 99 | 46.4200 | BATE | 020001AM0 |
02/09/2022 | 14:27:18 | BST | 67 | 46.4200 | XLON | 609886035556781 |
02/09/2022 | 14:27:18 | BST | 92 | 46.4200 | XLON | 609886035556782 |
02/09/2022 | 14:28:34 | BST | 75 | 46.4300 | XLON | 609886035556958 |
02/09/2022 | 14:28:34 | BST | 78 | 46.4300 | XLON | 609886035556957 |
02/09/2022 | 14:28:39 | BST | 70 | 46.4300 | XLON | 609886035556966 |
02/09/2022 | 14:28:39 | BST | 17 | 46.4300 | XLON | 609886035556965 |
02/09/2022 | 14:28:39 | BST | 4 | 46.4300 | XLON | 609886035556967 |
02/09/2022 | 14:28:49 | BST | 61 | 46.4300 | BATE | 020001ARK |
02/09/2022 | 14:29:58 | BST | 40 | 46.4300 | XLON | 609886035557173 |
02/09/2022 | 14:29:58 | BST | 212 | 46.4300 | XLON | 609886035557174 |
02/09/2022 | 14:29:58 | BST | 76 | 46.4300 | XLON | 609886035557179 |
02/09/2022 | 14:29:58 | BST | 177 | 46.4300 | XLON | 609886035557178 |
02/09/2022 | 14:29:58 | BST | 27 | 46.4400 | XLON | 609886035557181 |
02/09/2022 | 14:29:58 | BST | 100 | 46.4300 | XLON | 609886035557180 |
02/09/2022 | 14:30:06 | BST | 8 | 46.4500 | BATE | 020001B3O |
02/09/2022 | 14:30:06 | BST | 65 | 46.4400 | XLON | 609886035557543 |
02/09/2022 | 14:30:21 | BST | 59 | 46.4600 | XLON | 609886035557667 |
02/09/2022 | 14:30:29 | BST | 102 | 46.4200 | XLON | 609886035557706 |
02/09/2022 | 14:30:25 | BST | 31 | 46.4400 | BATE | 020001B6Z |
02/09/2022 | 14:30:26 | BST | 74 | 46.4400 | XLON | 609886035557693 |
02/09/2022 | 14:30:33 | BST | 17 | 46.4200 | XLON | 609886035557754 |
02/09/2022 | 14:30:33 | BST | 51 | 46.4200 | XLON | 609886035557753 |
02/09/2022 | 14:30:35 | BST | 87 | 46.4100 | XLON | 609886035557777 |
02/09/2022 | 14:30:39 | BST | 55 | 46.4000 | XLON | 609886035557821 |
02/09/2022 | 14:30:39 | BST | 75 | 46.4000 | BATE | 020001BBR |
02/09/2022 | 14:30:39 | BST | 36 | 46.4000 | BATE | 020001BBS |
02/09/2022 | 14:30:41 | BST | 137 | 46.3900 | BATE | 020001BCL |
02/09/2022 | 14:30:47 | BST | 67 | 46.4100 | XLON | 609886035557907 |
02/09/2022 | 14:30:49 | BST | 14 | 46.4100 | XLON | 609886035557922 |
02/09/2022 | 14:30:53 | BST | 191 | 46.4000 | BATE | 020001BE7 |
02/09/2022 | 14:30:53 | BST | 1 | 46.4000 | BATE | 020001BE6 |
02/09/2022 | 14:30:53 | BST | 71 | 46.4100 | XLON | 609886035557951 |
02/09/2022 | 14:30:56 | BST | 112 | 46.4000 | BATE | 020001BEN |
02/09/2022 | 14:30:58 | BST | 63 | 46.4100 | XLON | 609886035557963 |
02/09/2022 | 14:31:01 | BST | 15 | 46.4100 | XLON | 609886035557991 |
02/09/2022 | 14:31:01 | BST | 60 | 46.4100 | XLON | 609886035557990 |
02/09/2022 | 14:31:14 | BST | 66 | 46.3900 | XLON | 609886035558053 |
02/09/2022 | 14:31:14 | BST | 72 | 46.3900 | XLON | 609886035558052 |
02/09/2022 | 14:31:06 | BST | 70 | 46.4100 | XLON | 609886035558015 |
02/09/2022 | 14:31:06 | BST | 11 | 46.4100 | XLON | 609886035558016 |
02/09/2022 | 14:31:10 | BST | 86 | 46.4000 | XLON | 609886035558025 |
02/09/2022 | 14:31:10 | BST | 7 | 46.4000 | BATE | 020001BGO |
02/09/2022 | 14:31:14 | BST | 66 | 46.3900 | BATE | 020001BHL |
02/09/2022 | 14:31:14 | BST | 186 | 46.3900 | BATE | 020001BHK |
02/09/2022 | 14:31:13 | BST | 42 | 46.4000 | XLON | 609886035558045 |
02/09/2022 | 14:31:13 | BST | 24 | 46.4000 | XLON | 609886035558044 |
02/09/2022 | 14:31:14 | BST | 43 | 46.3900 | BATE | 020001BHN |
02/09/2022 | 14:31:14 | BST | 144 | 46.3900 | BATE | 020001BHO |
02/09/2022 | 14:31:31 | BST | 51 | 46.3900 | XLON | 609886035558155 |
02/09/2022 | 14:31:34 | BST | 114 | 46.3800 | XLON | 609886035558167 |
02/09/2022 | 14:31:36 | BST | 20 | 46.3800 | XLON | 609886035558180 |
02/09/2022 | 14:31:36 | BST | 44 | 46.3800 | XLON | 609886035558179 |
02/09/2022 | 14:31:51 | BST | 202 | 46.3800 | XLON | 609886035558235 |
02/09/2022 | 14:31:55 | BST | 78 | 46.3800 | BATE | 020001BNW |
02/09/2022 | 14:32:07 | BST | 37 | 46.3900 | BATE | 020001BQR |
02/09/2022 | 14:32:07 | BST | 25 | 46.3900 | BATE | 020001BQQ |
02/09/2022 | 14:32:13 | BST | 65 | 46.3800 | BATE | 020001BRX |
02/09/2022 | 14:32:10 | BST | 70 | 46.3900 | XLON | 609886035558346 |
02/09/2022 | 14:32:16 | BST | 102 | 46.3800 | BATE | 020001BSG |
02/09/2022 | 14:32:17 | BST | 105 | 46.3800 | BATE | 020001BT2 |
02/09/2022 | 14:32:18 | BST | 62 | 46.3800 | BATE | 020001BT5 |
02/09/2022 | 14:32:17 | BST | 65 | 46.3900 | XLON | 609886035558379 |
02/09/2022 | 14:32:17 | BST | 70 | 46.3900 | XLON | 609886035558380 |
02/09/2022 | 14:32:35 | BST | 89 | 46.3800 | XLON | 609886035558488 |
02/09/2022 | 14:32:35 | BST | 51 | 46.3900 | XLON | 609886035558490 |
02/09/2022 | 14:32:35 | BST | 66 | 46.3900 | XLON | 609886035558492 |
02/09/2022 | 14:32:35 | BST | 70 | 46.3900 | XLON | 609886035558493 |
02/09/2022 | 14:32:35 | BST | 76 | 46.3900 | XLON | 609886035558494 |
02/09/2022 | 14:32:35 | BST | 87 | 46.3900 | XLON | 609886035558491 |
02/09/2022 | 14:32:35 | BST | 85 | 46.3900 | XLON | 609886035558489 |
02/09/2022 | 14:32:40 | BST | 29 | 46.3900 | XLON | 609886035558551 |
02/09/2022 | 14:32:40 | BST | 56 | 46.3900 | XLON | 609886035558550 |
02/09/2022 | 14:32:44 | BST | 25 | 46.3900 | XLON | 609886035558594 |
02/09/2022 | 14:32:44 | BST | 41 | 46.3900 | XLON | 609886035558593 |
02/09/2022 | 14:32:50 | BST | 68 | 46.3800 | XLON | 609886035558623 |
02/09/2022 | 14:33:21 | BST | 186 | 46.3800 | XLON | 609886035558721 |
02/09/2022 | 14:33:21 | BST | 55 | 46.3700 | BATE | 020001C3G |
02/09/2022 | 14:33:21 | BST | 58 | 46.3700 | XLON | 609886035558724 |
02/09/2022 | 14:33:21 | BST | 196 | 46.3800 | XLON | 609886035558725 |
02/09/2022 | 14:33:21 | BST | 17 | 46.3700 | BATE | 020001C3H |
02/09/2022 | 14:33:21 | BST | 35 | 46.3700 | BATE | 020001C3K |
02/09/2022 | 14:33:21 | BST | 179 | 46.3700 | XLON | 609886035558726 |
02/09/2022 | 14:33:21 | BST | 50 | 46.3800 | XLON | 609886035558728 |
02/09/2022 | 14:33:21 | BST | 25 | 46.3800 | XLON | 609886035558727 |
02/09/2022 | 14:33:22 | BST | 78 | 46.3700 | BATE | 020001C3Q |
02/09/2022 | 14:33:23 | BST | 67 | 46.3700 | BATE | 020001C3T |
02/09/2022 | 14:33:35 | BST | 15 | 46.3800 | XLON | 609886035558744 |
02/09/2022 | 14:33:35 | BST | 50 | 46.3800 | XLON | 609886035558743 |
02/09/2022 | 14:33:51 | BST | 23 | 46.3900 | XLON | 609886035558805 |
02/09/2022 | 14:33:52 | BST | 107 | 46.4000 | XLON | 609886035558840 |
02/09/2022 | 14:34:28 | BST | 146 | 46.3900 | BATE | 020001CDF |
02/09/2022 | 14:34:28 | BST | 128 | 46.4000 | XLON | 609886035558978 |
02/09/2022 | 14:34:28 | BST | 105 | 46.4000 | XLON | 609886035558982 |
02/09/2022 | 14:34:16 | BST | 51 | 46.4100 | XLON | 609886035558930 |
02/09/2022 | 14:34:16 | BST | 24 | 46.4100 | XLON | 609886035558929 |
02/09/2022 | 14:34:28 | BST | 80 | 46.4000 | XLON | 609886035558994 |
02/09/2022 | 14:34:30 | BST | 162 | 46.4000 | XLON | 609886035558999 |
02/09/2022 | 14:34:30 | BST | 70 | 46.4000 | XLON | 609886035558997 |
02/09/2022 | 14:34:30 | BST | 12 | 46.4000 | XLON | 609886035558995 |
02/09/2022 | 14:34:30 | BST | 3 | 46.4000 | XLON | 609886035559001 |
02/09/2022 | 14:34:30 | BST | 12 | 46.4000 | XLON | 609886035559000 |
02/09/2022 | 14:34:30 | BST | 50 | 46.4000 | XLON | 609886035558996 |
02/09/2022 | 14:34:30 | BST | 70 | 46.4000 | XLON | 609886035558998 |
02/09/2022 | 14:34:36 | BST | 87 | 46.3700 | XLON | 609886035559020 |
02/09/2022 | 14:34:36 | BST | 7 | 46.3700 | XLON | 609886035559021 |
02/09/2022 | 14:34:41 | BST | 207 | 46.3500 | XLON | 609886035559072 |
02/09/2022 | 14:34:38 | BST | 54 | 46.3700 | XLON | 609886035559045 |
02/09/2022 | 14:34:54 | BST | 136 | 46.3300 | XLON | 609886035559189 |
02/09/2022 | 14:34:52 | BST | 61 | 46.3400 | XLON | 609886035559178 |
02/09/2022 | 14:34:54 | BST | 54 | 46.3300 | XLON | 609886035559191 |
02/09/2022 | 14:34:55 | BST | 35 | 46.3200 | BATE | 020001CKE |
02/09/2022 | 14:35:12 | BST | 57 | 46.3000 | XLON | 609886035559322 |
02/09/2022 | 14:34:57 | BST | 38 | 46.3000 | XLON | 609886035559225 |
02/09/2022 | 14:35:49 | BST | 58 | 46.3100 | XLON | 609886035559598 |
02/09/2022 | 14:35:43 | BST | 14 | 46.3100 | XLON | 609886035559539 |
02/09/2022 | 14:35:57 | BST | 9 | 46.3100 | XLON | 609886035559620 |
02/09/2022 | 14:35:56 | BST | 57 | 46.3100 | XLON | 609886035559616 |
02/09/2022 | 14:35:59 | BST | 14 | 46.3300 | BATE | 020001CW3 |
02/09/2022 | 14:36:00 | BST | 81 | 46.3200 | XLON | 609886035559643 |
02/09/2022 | 14:36:05 | BST | 75 | 46.3300 | BATE | 020001CXC |
02/09/2022 | 14:36:10 | BST | 223 | 46.3100 | XLON | 609886035559696 |
02/09/2022 | 14:36:17 | BST | 100 | 46.3200 | XLON | 609886035559733 |
02/09/2022 | 14:36:17 | BST | 134 | 46.3200 | XLON | 609886035559734 |
02/09/2022 | 14:36:17 | BST | 100 | 46.3200 | XLON | 609886035559735 |
02/09/2022 | 14:36:17 | BST | 35 | 46.3300 | XLON | 609886035559736 |
02/09/2022 | 14:36:22 | BST | 118 | 46.3100 | XLON | 609886035559780 |
02/09/2022 | 14:36:35 | BST | 60 | 46.3300 | BATE | 020001D23 |
02/09/2022 | 14:36:35 | BST | 152 | 46.3300 | BATE | 020001D24 |
02/09/2022 | 14:36:35 | BST | 99 | 46.3300 | BATE | 020001D25 |
02/09/2022 | 14:36:57 | BST | 77 | 46.3200 | XLON | 609886035559916 |
02/09/2022 | 14:36:37 | BST | 102 | 46.3300 | BATE | 020001D2C |
02/09/2022 | 14:36:39 | BST | 107 | 46.3300 | BATE | 020001D2F |
02/09/2022 | 14:36:35 | BST | 3 | 46.3300 | BATE | 020001D26 |
02/09/2022 | 14:36:40 | BST | 105 | 46.3300 | BATE | 020001D2M |
02/09/2022 | 14:36:54 | BST | 110 | 46.3300 | XLON | 609886035559877 |
02/09/2022 | 14:36:54 | BST | 46 | 46.3300 | XLON | 609886035559878 |
02/09/2022 | 14:36:54 | BST | 16 | 46.3300 | XLON | 609886035559879 |
02/09/2022 | 14:37:09 | BST | 56 | 46.3100 | XLON | 609886035559994 |
02/09/2022 | 14:37:14 | BST | 46 | 46.3100 | XLON | 609886035560008 |
02/09/2022 | 14:37:14 | BST | 10 | 46.3100 | XLON | 609886035560009 |
02/09/2022 | 14:37:19 | BST | 57 | 46.3100 | XLON | 609886035560023 |
02/09/2022 | 14:37:24 | BST | 58 | 46.3000 | XLON | 609886035560048 |
02/09/2022 | 14:37:27 | BST | 194 | 46.3300 | XLON | 609886035560075 |
02/09/2022 | 14:37:31 | BST | 53 | 46.3300 | XLON | 609886035560109 |
02/09/2022 | 14:37:35 | BST | 6 | 46.3300 | XLON | 609886035560133 |
02/09/2022 | 14:37:37 | BST | 64 | 46.3300 | XLON | 609886035560151 |
02/09/2022 | 14:37:42 | BST | 44 | 46.3300 | XLON | 609886035560171 |
02/09/2022 | 14:38:12 | BST | 85 | 46.3300 | BATE | 020001DFM |
02/09/2022 | 14:38:12 | BST | 9 | 46.3300 | BATE | 020001DFN |
02/09/2022 | 14:38:12 | BST | 240 | 46.3300 | XLON | 609886035560287 |
02/09/2022 | 14:38:12 | BST | 142 | 46.3300 | XLON | 609886035560290 |
02/09/2022 | 14:38:12 | BST | 75 | 46.3300 | XLON | 609886035560289 |
02/09/2022 | 14:38:12 | BST | 84 | 46.3300 | BATE | 020001DFQ |
02/09/2022 | 14:38:12 | BST | 9 | 46.3200 | BATE | 020001DFT |
02/09/2022 | 14:38:12 | BST | 51 | 46.3200 | BATE | 020001DFU |
02/09/2022 | 14:38:49 | BST | 61 | 46.3100 | XLON | 609886035560447 |
02/09/2022 | 14:38:50 | BST | 2 | 46.3100 | XLON | 609886035560452 |
02/09/2022 | 14:38:49 | BST | 55 | 46.3200 | XLON | 609886035560446 |
02/09/2022 | 14:38:49 | BST | 70 | 46.3200 | XLON | 609886035560444 |
02/09/2022 | 14:38:49 | BST | 70 | 46.3200 | XLON | 609886035560445 |
02/09/2022 | 14:38:51 | BST | 20 | 46.3100 | XLON | 609886035560460 |
02/09/2022 | 14:39:39 | BST | 22 | 46.3500 | XLON | 609886035560720 |
02/09/2022 | 14:39:40 | BST | 55 | 46.3500 | XLON | 609886035560726 |
02/09/2022 | 14:39:50 | BST | 26 | 46.3400 | XLON | 609886035560753 |
02/09/2022 | 14:39:50 | BST | 168 | 46.3400 | XLON | 609886035560754 |
02/09/2022 | 14:39:44 | BST | 151 | 46.3500 | XLON | 609886035560737 |
02/09/2022 | 14:39:44 | BST | 100 | 46.3500 | XLON | 609886035560736 |
02/09/2022 | 14:39:50 | BST | 39 | 46.3500 | XLON | 609886035560757 |
02/09/2022 | 14:39:50 | BST | 21 | 46.3500 | XLON | 609886035560759 |
02/09/2022 | 14:39:50 | BST | 78 | 46.3500 | XLON | 609886035560756 |
02/09/2022 | 14:39:50 | BST | 51 | 46.3500 | XLON | 609886035560758 |
02/09/2022 | 14:39:50 | BST | 82 | 46.3500 | XLON | 609886035560755 |
02/09/2022 | 14:39:52 | BST | 2 | 46.3400 | BATE | 020001DSF |
02/09/2022 | 14:39:53 | BST | 59 | 46.3300 | BATE | 020001DTH |
02/09/2022 | 14:39:53 | BST | 2 | 46.3300 | BATE | 020001DTG |
02/09/2022 | 14:39:53 | BST | 59 | 46.3300 | XLON | 609886035560809 |
02/09/2022 | 14:39:54 | BST | 61 | 46.3300 | BATE | 020001DTJ |
02/09/2022 | 14:39:55 | BST | 40 | 46.3200 | BATE | 020001DTQ |
02/09/2022 | 14:39:55 | BST | 18 | 46.3200 | BATE | 020001DTP |
02/09/2022 | 14:39:56 | BST | 134 | 46.3200 | BATE | 020001DTW |
02/09/2022 | 14:40:03 | BST | 55 | 46.3100 | XLON | 609886035560884 |
02/09/2022 | 14:40:24 | BST | 100 | 46.2900 | XLON | 609886035561048 |
02/09/2022 | 14:40:22 | BST | 46 | 46.3000 | XLON | 609886035561032 |
02/09/2022 | 14:40:22 | BST | 16 | 46.3000 | XLON | 609886035561033 |
02/09/2022 | 14:40:24 | BST | 70 | 46.2900 | XLON | 609886035561053 |
02/09/2022 | 14:40:24 | BST | 21 | 46.2900 | XLON | 609886035561054 |
02/09/2022 | 14:40:44 | BST | 138 | 46.2900 | XLON | 609886035561166 |
02/09/2022 | 14:40:44 | BST | 216 | 46.2900 | BATE | 020001E2T |
02/09/2022 | 14:40:44 | BST | 22 | 46.3000 | XLON | 609886035561163 |
02/09/2022 | 14:40:44 | BST | 70 | 46.3000 | XLON | 609886035561162 |
02/09/2022 | 14:41:01 | BST | 47 | 46.2900 | XLON | 609886035561260 |
02/09/2022 | 14:41:01 | BST | 11 | 46.2900 | XLON | 609886035561261 |
02/09/2022 | 14:41:01 | BST | 202 | 46.2800 | XLON | 609886035561278 |
02/09/2022 | 14:41:22 | BST | 62 | 46.2700 | XLON | 609886035561433 |
02/09/2022 | 14:41:27 | BST | 55 | 46.2700 | XLON | 609886035561455 |
02/09/2022 | 14:41:49 | BST | 34 | 46.2800 | XLON | 609886035561568 |
02/09/2022 | 14:42:02 | BST | 99 | 46.2800 | XLON | 609886035561628 |
02/09/2022 | 14:42:02 | BST | 72 | 46.2800 | BATE | 020001EF3 |
02/09/2022 | 14:42:06 | BST | 123 | 46.2800 | XLON | 609886035561638 |
02/09/2022 | 14:42:06 | BST | 70 | 46.2800 | XLON | 609886035561659 |
02/09/2022 | 14:42:06 | BST | 39 | 46.2800 | XLON | 609886035561660 |
02/09/2022 | 14:42:06 | BST | 110 | 46.2800 | XLON | 609886035561661 |
02/09/2022 | 14:42:06 | BST | 33 | 46.2600 | BATE | 020001EGB |
02/09/2022 | 14:42:06 | BST | 70 | 46.2600 | XLON | 609886035561684 |
02/09/2022 | 14:42:06 | BST | 14 | 46.2600 | XLON | 609886035561685 |
02/09/2022 | 14:42:06 | BST | 73 | 46.2600 | XLON | 609886035561691 |
02/09/2022 | 14:42:20 | BST | 96 | 46.2600 | XLON | 609886035561750 |
02/09/2022 | 14:42:20 | BST | 29 | 46.2600 | XLON | 609886035561751 |
02/09/2022 | 14:42:33 | BST | 95 | 46.2500 | BATE | 020001EK9 |
02/09/2022 | 14:42:33 | BST | 145 | 46.2500 | XLON | 609886035561836 |
02/09/2022 | 14:42:33 | BST | 68 | 46.2500 | BATE | 020001EKI |
02/09/2022 | 14:42:33 | BST | 75 | 46.2400 | BATE | 020001EKH |
02/09/2022 | 14:42:33 | BST | 33 | 46.2400 | BATE | 020001EKG |
02/09/2022 | 14:42:33 | BST | 52 | 46.2400 | XLON | 609886035561843 |
02/09/2022 | 14:42:33 | BST | 71 | 46.2100 | XLON | 609886035561851 |
02/09/2022 | 14:42:35 | BST | 4 | 46.2200 | BATE | 020001ELH |
02/09/2022 | 14:42:54 | BST | 15 | 46.2100 | XLON | 609886035561928 |
02/09/2022 | 14:42:54 | BST | 48 | 46.2100 | XLON | 609886035561929 |
02/09/2022 | 14:42:57 | BST | 131 | 46.2100 | XLON | 609886035561955 |
02/09/2022 | 14:43:08 | BST | 43 | 46.2100 | XLON | 609886035562008 |
02/09/2022 | 14:42:59 | BST | 42 | 46.2100 | XLON | 609886035561967 |
02/09/2022 | 14:43:08 | BST | 121 | 46.2100 | XLON | 609886035562009 |
02/09/2022 | 14:43:26 | BST | 233 | 46.2100 | BATE | 020001EUV |
02/09/2022 | 14:43:22 | BST | 77 | 46.2200 | XLON | 609886035562084 |
02/09/2022 | 14:43:24 | BST | 98 | 46.2200 | XLON | 609886035562088 |
02/09/2022 | 14:43:26 | BST | 233 | 46.2100 | BATE | 020001EUY |
02/09/2022 | 14:43:29 | BST | 237 | 46.2100 | BATE | 020001EV2 |
02/09/2022 | 14:44:16 | BST | 71 | 46.2200 | XLON | 609886035562310 |
02/09/2022 | 14:44:11 | BST | 51 | 46.2300 | XLON | 609886035562286 |
02/09/2022 | 14:44:11 | BST | 89 | 46.2300 | XLON | 609886035562287 |
02/09/2022 | 14:44:17 | BST | 69 | 46.2200 | BATE | 020001F0Z |
02/09/2022 | 14:44:17 | BST | 78 | 46.2200 | XLON | 609886035562314 |
02/09/2022 | 14:44:17 | BST | 21 | 46.2200 | XLON | 609886035562315 |
02/09/2022 | 14:44:17 | BST | 96 | 46.2200 | XLON | 609886035562313 |
02/09/2022 | 14:44:17 | BST | 69 | 46.2200 | BATE | 020001F10 |
02/09/2022 | 14:44:18 | BST | 32 | 46.2200 | BATE | 020001F15 |
02/09/2022 | 14:44:18 | BST | 90 | 46.2200 | BATE | 020001F16 |
02/09/2022 | 14:44:18 | BST | 14 | 46.2200 | BATE | 020001F14 |
02/09/2022 | 14:44:18 | BST | 51 | 46.2100 | XLON | 609886035562317 |
02/09/2022 | 14:44:20 | BST | 33 | 46.2200 | BATE | 020001F1A |
02/09/2022 | 14:44:20 | BST | 90 | 46.2200 | BATE | 020001F1B |
02/09/2022 | 14:44:30 | BST | 52 | 46.2100 | BATE | 020001F29 |
02/09/2022 | 14:44:42 | BST | 63 | 46.2200 | XLON | 609886035562444 |
02/09/2022 | 14:45:09 | BST | 51 | 46.2800 | XLON | 609886035562773 |
02/09/2022 | 14:45:13 | BST | 135 | 46.3100 | XLON | 609886035562964 |
02/09/2022 | 14:45:13 | BST | 87 | 46.3100 | XLON | 609886035562963 |
02/09/2022 | 14:45:13 | BST | 5 | 46.3100 | XLON | 609886035562977 |
02/09/2022 | 14:45:18 | BST | 77 | 46.3400 | XLON | 609886035563092 |
02/09/2022 | 14:45:18 | BST | 20 | 46.3400 | XLON | 609886035563093 |
02/09/2022 | 14:45:18 | BST | 73 | 46.3400 | XLON | 609886035563091 |
02/09/2022 | 14:45:19 | BST | 70 | 46.3200 | XLON | 609886035563100 |
02/09/2022 | 14:45:19 | BST | 23 | 46.3200 | XLON | 609886035563101 |
02/09/2022 | 14:45:22 | BST | 51 | 46.3200 | XLON | 609886035563136 |
02/09/2022 | 14:45:25 | BST | 53 | 46.3200 | XLON | 609886035563167 |
02/09/2022 | 14:45:29 | BST | 20 | 46.3200 | XLON | 609886035563189 |
02/09/2022 | 14:45:29 | BST | 39 | 46.3200 | XLON | 609886035563188 |
02/09/2022 | 14:45:34 | BST | 70 | 46.3100 | XLON | 609886035563208 |
02/09/2022 | 14:45:34 | BST | 4 | 46.3100 | XLON | 609886035563209 |
02/09/2022 | 14:45:35 | BST | 73 | 46.3000 | XLON | 609886035563228 |
02/09/2022 | 14:45:35 | BST | 65 | 46.3000 | XLON | 609886035563233 |
02/09/2022 | 14:45:36 | BST | 15 | 46.3000 | XLON | 609886035563246 |
02/09/2022 | 14:45:36 | BST | 49 | 46.3000 | XLON | 609886035563245 |
02/09/2022 | 14:45:50 | BST | 125 | 46.3000 | XLON | 609886035563350 |
02/09/2022 | 14:46:26 | BST | 214 | 46.3100 | XLON | 609886035563534 |
02/09/2022 | 14:46:27 | BST | 50 | 46.3100 | XLON | 609886035563537 |
02/09/2022 | 14:46:27 | BST | 3 | 46.3100 | XLON | 609886035563538 |
02/09/2022 | 14:46:27 | BST | 56 | 46.3100 | BATE | 020001FOD |
02/09/2022 | 14:46:48 | BST | 52 | 46.3100 | XLON | 609886035563608 |
02/09/2022 | 14:47:01 | BST | 67 | 46.3300 | XLON | 609886035563656 |
02/09/2022 | 14:47:08 | BST | 90 | 46.3300 | XLON | 609886035563676 |
02/09/2022 | 14:47:01 | BST | 108 | 46.3300 | BATE | 020001FS1 |
02/09/2022 | 14:47:10 | BST | 33 | 46.3300 | XLON | 609886035563682 |
02/09/2022 | 14:47:20 | BST | 105 | 46.3300 | XLON | 609886035563718 |
02/09/2022 | 14:47:20 | BST | 127 | 46.3300 | XLON | 609886035563720 |
02/09/2022 | 14:47:42 | BST | 79 | 46.3100 | XLON | 609886035563802 |
02/09/2022 | 14:47:50 | BST | 21 | 46.3100 | XLON | 609886035563835 |
02/09/2022 | 14:47:50 | BST | 70 | 46.3100 | XLON | 609886035563834 |
02/09/2022 | 14:48:10 | BST | 35 | 46.3100 | XLON | 609886035563915 |
02/09/2022 | 14:48:10 | BST | 70 | 46.3100 | XLON | 609886035563914 |
02/09/2022 | 14:48:33 | BST | 29 | 46.3200 | XLON | 609886035563971 |
02/09/2022 | 14:48:34 | BST | 168 | 46.3200 | BATE | 020001G1F |
02/09/2022 | 14:48:34 | BST | 15 | 46.3200 | BATE | 020001G1G |
02/09/2022 | 14:48:34 | BST | 70 | 46.3200 | BATE | 020001G1H |
02/09/2022 | 14:48:36 | BST | 183 | 46.3200 | BATE | 020001G1L |
02/09/2022 | 14:48:40 | BST | 216 | 46.3200 | XLON | 609886035564013 |
02/09/2022 | 14:48:51 | BST | 7 | 46.3200 | XLON | 609886035564036 |
02/09/2022 | 14:48:51 | BST | 55 | 46.3200 | XLON | 609886035564035 |
02/09/2022 | 14:48:52 | BST | 65 | 46.3200 | XLON | 609886035564037 |
02/09/2022 | 14:48:54 | BST | 50 | 46.3200 | XLON | 609886035564045 |
02/09/2022 | 14:48:54 | BST | 51 | 46.3200 | XLON | 609886035564046 |
02/09/2022 | 14:49:07 | BST | 39 | 46.3300 | XLON | 609886035564100 |
02/09/2022 | 14:49:07 | BST | 35 | 46.3300 | XLON | 609886035564099 |
02/09/2022 | 14:49:22 | BST | 25 | 46.3500 | XLON | 609886035564151 |
02/09/2022 | 14:49:50 | BST | 21 | 46.3800 | XLON | 609886035564286 |
02/09/2022 | 14:50:06 | BST | 39 | 46.4000 | XLON | 609886035564328 |
02/09/2022 | 14:50:06 | BST | 70 | 46.4000 | XLON | 609886035564326 |
02/09/2022 | 14:50:06 | BST | 70 | 46.4000 | XLON | 609886035564327 |
02/09/2022 | 14:50:30 | BST | 111 | 46.4100 | XLON | 609886035564470 |
02/09/2022 | 14:50:30 | BST | 83 | 46.4100 | BATE | 020001GG6 |
02/09/2022 | 14:50:33 | BST | 140 | 46.4100 | XLON | 609886035564475 |
02/09/2022 | 14:50:33 | BST | 20 | 46.4100 | XLON | 609886035564474 |
02/09/2022 | 14:50:34 | BST | 57 | 46.4100 | XLON | 609886035564479 |
02/09/2022 | 14:50:34 | BST | 184 | 46.4100 | XLON | 609886035564480 |
02/09/2022 | 14:50:58 | BST | 20 | 46.4200 | XLON | 609886035564589 |
02/09/2022 | 14:51:08 | BST | 7 | 46.4200 | XLON | 609886035564634 |
02/09/2022 | 14:51:27 | BST | 211 | 46.4300 | XLON | 609886035564757 |
02/09/2022 | 14:51:31 | BST | 60 | 46.4400 | XLON | 609886035564784 |
02/09/2022 | 14:51:42 | BST | 159 | 46.4300 | XLON | 609886035564836 |
02/09/2022 | 14:51:42 | BST | 26 | 46.4400 | BATE | 020001GPX |
02/09/2022 | 14:51:42 | BST | 32 | 46.4400 | BATE | 020001GPW |
02/09/2022 | 14:51:43 | BST | 17 | 46.4300 | XLON | 609886035564840 |
02/09/2022 | 14:51:43 | BST | 42 | 46.4300 | XLON | 609886035564839 |
02/09/2022 | 14:51:43 | BST | 192 | 46.4300 | XLON | 609886035564845 |
02/09/2022 | 14:51:43 | BST | 38 | 46.4300 | XLON | 609886035564846 |
02/09/2022 | 14:52:25 | BST | 138 | 46.4300 | XLON | 609886035565018 |
02/09/2022 | 14:52:29 | BST | 234 | 46.4000 | BATE | 020001GVU |
02/09/2022 | 14:52:29 | BST | 234 | 46.4000 | BATE | 020001GVW |
02/09/2022 | 14:52:29 | BST | 51 | 46.4100 | XLON | 609886035565036 |
02/09/2022 | 14:52:29 | BST | 70 | 46.4100 | XLON | 609886035565037 |
02/09/2022 | 14:52:29 | BST | 70 | 46.4100 | XLON | 609886035565038 |
02/09/2022 | 14:52:29 | BST | 61 | 46.4200 | XLON | 609886035565039 |
02/09/2022 | 14:52:38 | BST | 200 | 46.3800 | XLON | 609886035565065 |
02/09/2022 | 14:52:37 | BST | 53 | 46.3800 | XLON | 609886035565060 |
02/09/2022 | 14:52:46 | BST | 64 | 46.3700 | XLON | 609886035565082 |
02/09/2022 | 14:52:46 | BST | 60 | 46.3700 | BATE | 020001GYW |
02/09/2022 | 14:52:46 | BST | 19 | 46.3700 | BATE | 020001GYV |
02/09/2022 | 14:52:46 | BST | 66 | 46.3700 | XLON | 609886035565083 |
02/09/2022 | 14:52:53 | BST | 18 | 46.3300 | XLON | 609886035565132 |
02/09/2022 | 14:53:22 | BST | 67 | 46.3500 | XLON | 609886035565265 |
02/09/2022 | 14:53:26 | BST | 54 | 46.3500 | XLON | 609886035565281 |
02/09/2022 | 14:53:30 | BST | 32 | 46.3500 | XLON | 609886035565289 |
02/09/2022 | 14:53:35 | BST | 56 | 46.3500 | XLON | 609886035565300 |
02/09/2022 | 14:53:41 | BST | 55 | 46.3500 | XLON | 609886035565314 |
02/09/2022 | 14:54:11 | BST | 230 | 46.3400 | XLON | 609886035565488 |
02/09/2022 | 14:54:12 | BST | 155 | 46.3400 | XLON | 609886035565491 |
02/09/2022 | 14:54:14 | BST | 129 | 46.3400 | XLON | 609886035565494 |
02/09/2022 | 14:54:52 | BST | 99 | 46.3500 | XLON | 609886035565678 |
02/09/2022 | 14:54:52 | BST | 55 | 46.3500 | XLON | 609886035565679 |
02/09/2022 | 14:55:15 | BST | 32 | 46.3400 | BATE | 020001HL7 |
02/09/2022 | 14:55:15 | BST | 25 | 46.3400 | BATE | 020001HL8 |
02/09/2022 | 14:55:15 | BST | 80 | 46.3500 | XLON | 609886035565787 |
02/09/2022 | 14:55:15 | BST | 100 | 46.3500 | XLON | 609886035565786 |
02/09/2022 | 14:55:25 | BST | 51 | 46.3500 | XLON | 609886035565829 |
02/09/2022 | 14:55:25 | BST | 50 | 46.3500 | XLON | 609886035565828 |
02/09/2022 | 14:55:54 | BST | 20 | 46.3300 | BATE | 020001HPN |
02/09/2022 | 14:55:54 | BST | 105 | 46.3300 | BATE | 020001HPY |
02/09/2022 | 14:55:33 | BST | 51 | 46.3600 | XLON | 609886035565850 |
02/09/2022 | 14:55:35 | BST | 51 | 46.3600 | XLON | 609886035565863 |
02/09/2022 | 14:55:51 | BST | 62 | 46.3400 | XLON | 609886035565919 |
02/09/2022 | 14:55:41 | BST | 20 | 46.3600 | XLON | 609886035565875 |
02/09/2022 | 14:55:41 | BST | 37 | 46.3600 | XLON | 609886035565876 |
02/09/2022 | 14:55:47 | BST | 59 | 46.3600 | XLON | 609886035565917 |
02/09/2022 | 14:55:54 | BST | 177 | 46.3400 | XLON | 609886035565923 |
02/09/2022 | 14:55:54 | BST | 54 | 46.3400 | XLON | 609886035565930 |
02/09/2022 | 14:56:31 | BST | 79 | 46.3700 | XLON | 609886035566148 |
02/09/2022 | 14:56:49 | BST | 93 | 46.3900 | XLON | 609886035566213 |
02/09/2022 | 14:56:49 | BST | 6 | 46.3900 | XLON | 609886035566212 |
02/09/2022 | 14:56:52 | BST | 98 | 46.3900 | XLON | 609886035566215 |
02/09/2022 | 14:56:55 | BST | 35 | 46.3900 | XLON | 609886035566220 |
02/09/2022 | 14:57:00 | BST | 154 | 46.3800 | XLON | 609886035566237 |
02/09/2022 | 14:57:00 | BST | 15 | 46.3800 | XLON | 609886035566236 |
02/09/2022 | 14:57:00 | BST | 70 | 46.3800 | XLON | 609886035566287 |
02/09/2022 | 14:57:00 | BST | 46 | 46.3800 | XLON | 609886035566288 |
02/09/2022 | 14:57:03 | BST | 35 | 46.3700 | BATE | 020001I1B |
02/09/2022 | 14:57:15 | BST | 75 | 46.3700 | BATE | 020001I2A |
02/09/2022 | 14:57:45 | BST | 146 | 46.3700 | XLON | 609886035566455 |
02/09/2022 | 14:57:45 | BST | 18 | 46.3700 | XLON | 609886035566454 |
02/09/2022 | 14:57:50 | BST | 59 | 46.3700 | XLON | 609886035566476 |
02/09/2022 | 14:57:55 | BST | 55 | 46.3700 | XLON | 609886035566494 |
02/09/2022 | 14:58:00 | BST | 54 | 46.3700 | XLON | 609886035566531 |
02/09/2022 | 14:58:07 | BST | 12 | 46.3700 | XLON | 609886035566544 |
02/09/2022 | 14:59:30 | BST | 194 | 46.3700 | XLON | 609886035566755 |
02/09/2022 | 14:59:30 | BST | 61 | 46.3600 | BATE | 020001IDH |
02/09/2022 | 14:59:30 | BST | 66 | 46.3800 | XLON | 609886035566760 |
02/09/2022 | 14:59:30 | BST | 51 | 46.3800 | XLON | 609886035566761 |
02/09/2022 | 14:59:35 | BST | 30 | 46.3900 | BATE | 020001IEC |
02/09/2022 | 14:59:35 | BST | 15 | 46.3900 | XLON | 609886035566780 |
02/09/2022 | 14:59:44 | BST | 73 | 46.3900 | XLON | 609886035566809 |
02/09/2022 | 14:59:44 | BST | 223 | 46.3900 | XLON | 609886035566808 |
02/09/2022 | 14:59:44 | BST | 7 | 46.3900 | BATE | 020001IEO |
02/09/2022 | 14:59:49 | BST | 233 | 46.3900 | XLON | 609886035566818 |
02/09/2022 | 14:59:52 | BST | 161 | 46.3900 | XLON | 609886035566830 |
02/09/2022 | 14:59:58 | BST | 23 | 46.3900 | XLON | 609886035566874 |
02/09/2022 | 14:59:58 | BST | 32 | 46.3900 | XLON | 609886035566873 |
02/09/2022 | 15:00:04 | BST | 51 | 46.3900 | XLON | 609886035566897 |
02/09/2022 | 15:00:31 | BST | 175 | 46.3800 | XLON | 609886035566975 |
02/09/2022 | 15:00:31 | BST | 46 | 46.3800 | XLON | 609886035566976 |
02/09/2022 | 15:00:32 | BST | 163 | 46.3800 | XLON | 609886035566985 |
02/09/2022 | 15:00:32 | BST | 43 | 46.3800 | XLON | 609886035566984 |
02/09/2022 | 15:00:40 | BST | 57 | 46.3700 | XLON | 609886035567001 |
02/09/2022 | 15:00:59 | BST | 7 | 46.3700 | BATE | 020001IOG |
02/09/2022 | 15:01:08 | BST | 19 | 46.3600 | XLON | 609886035567123 |
02/09/2022 | 15:01:08 | BST | 34 | 46.3600 | XLON | 609886035567122 |
02/09/2022 | 15:01:10 | BST | 42 | 46.3600 | BATE | 020001IQ9 |
02/09/2022 | 15:01:13 | BST | 119 | 46.3500 | BATE | 020001IRX |
02/09/2022 | 15:01:15 | BST | 119 | 46.3500 | BATE | 020001ISG |
02/09/2022 | 15:01:15 | BST | 19 | 46.3500 | XLON | 609886035567197 |
02/09/2022 | 15:01:17 | BST | 51 | 46.3400 | XLON | 609886035567207 |
02/09/2022 | 15:01:21 | BST | 52 | 46.3400 | XLON | 609886035567230 |
02/09/2022 | 15:01:26 | BST | 79 | 46.3400 | XLON | 609886035567237 |
02/09/2022 | 15:01:55 | BST | 88 | 46.3300 | XLON | 609886035567324 |
02/09/2022 | 15:01:31 | BST | 51 | 46.3400 | XLON | 609886035567250 |
02/09/2022 | 15:01:37 | BST | 49 | 46.3400 | XLON | 609886035567264 |
02/09/2022 | 15:01:41 | BST | 11 | 46.3400 | BATE | 020001IVW |
02/09/2022 | 15:01:46 | BST | 18 | 46.3400 | BATE | 020001IWJ |
02/09/2022 | 15:01:46 | BST | 88 | 46.3400 | XLON | 609886035567279 |
02/09/2022 | 15:01:58 | BST | 202 | 46.3200 | XLON | 609886035567365 |
02/09/2022 | 15:02:34 | BST | 106 | 46.3500 | XLON | 609886035567567 |
02/09/2022 | 15:02:34 | BST | 70 | 46.3500 | XLON | 609886035567568 |
02/09/2022 | 15:02:34 | BST | 40 | 46.3500 | XLON | 609886035567569 |
02/09/2022 | 15:02:36 | BST | 75 | 46.3400 | BATE | 020001J5K |
02/09/2022 | 15:02:41 | BST | 29 | 46.3300 | BATE | 020001J60 |
02/09/2022 | 15:02:44 | BST | 5 | 46.3300 | BATE | 020001J6Z |
02/09/2022 | 15:02:51 | BST | 162 | 46.3300 | BATE | 020001J80 |
02/09/2022 | 15:03:11 | BST | 147 | 46.3500 | XLON | 609886035567733 |
02/09/2022 | 15:03:20 | BST | 104 | 46.3500 | XLON | 609886035567742 |
02/09/2022 | 15:03:20 | BST | 140 | 46.3500 | XLON | 609886035567741 |
02/09/2022 | 15:03:21 | BST | 61 | 46.3500 | XLON | 609886035567748 |
02/09/2022 | 15:03:35 | BST | 57 | 46.3400 | XLON | 609886035567812 |
02/09/2022 | 15:03:35 | BST | 3 | 46.3300 | XLON | 609886035567814 |
02/09/2022 | 15:03:35 | BST | 60 | 46.3300 | XLON | 609886035567813 |
02/09/2022 | 15:03:38 | BST | 6 | 46.3300 | BATE | 020001JFM |
02/09/2022 | 15:03:38 | BST | 75 | 46.3300 | BATE | 020001JFN |
02/09/2022 | 15:04:02 | BST | 56 | 46.3200 | XLON | 609886035567909 |
02/09/2022 | 15:04:34 | BST | 77 | 46.3200 | XLON | 609886035568010 |
02/09/2022 | 15:05:04 | BST | 103 | 46.3300 | BATE | 020001JNX |
02/09/2022 | 15:05:04 | BST | 39 | 46.3500 | XLON | 609886035568125 |
02/09/2022 | 15:05:04 | BST | 70 | 46.3500 | XLON | 609886035568126 |
02/09/2022 | 15:05:04 | BST | 125 | 46.3500 | XLON | 609886035568127 |
02/09/2022 | 15:05:04 | BST | 70 | 46.3500 | XLON | 609886035568124 |
02/09/2022 | 15:05:04 | BST | 75 | 46.3500 | XLON | 609886035568123 |
02/09/2022 | 15:05:08 | BST | 25 | 46.3400 | XLON | 609886035568150 |
02/09/2022 | 15:05:11 | BST | 110 | 46.3500 | XLON | 609886035568178 |
02/09/2022 | 15:05:12 | BST | 69 | 46.3500 | XLON | 609886035568179 |
02/09/2022 | 15:05:16 | BST | 69 | 46.3400 | XLON | 609886035568196 |
02/09/2022 | 15:06:00 | BST | 80 | 46.3300 | BATE | 020001JV9 |
02/09/2022 | 15:05:20 | BST | 89 | 46.3400 | XLON | 609886035568203 |
02/09/2022 | 15:05:55 | BST | 2 | 46.3500 | BATE | 020001JTD |
02/09/2022 | 15:05:56 | BST | 56 | 46.3500 | XLON | 609886035568287 |
02/09/2022 | 15:06:00 | BST | 70 | 46.3300 | XLON | 609886035568323 |
02/09/2022 | 15:06:00 | BST | 20 | 46.3300 | XLON | 609886035568324 |
02/09/2022 | 15:06:00 | BST | 51 | 46.3300 | XLON | 609886035568328 |
02/09/2022 | 15:06:00 | BST | 48 | 46.3300 | XLON | 609886035568329 |
02/09/2022 | 15:06:38 | BST | 40 | 46.3700 | XLON | 609886035568441 |
02/09/2022 | 15:06:43 | BST | 56 | 46.3700 | XLON | 609886035568447 |
02/09/2022 | 15:06:45 | BST | 59 | 46.3700 | XLON | 609886035568461 |
02/09/2022 | 15:08:15 | BST | 7 | 46.4600 | XLON | 609886035568770 |
02/09/2022 | 15:08:20 | BST | 190 | 46.4600 | XLON | 609886035568775 |
02/09/2022 | 15:08:20 | BST | 199 | 46.4600 | XLON | 609886035568777 |
02/09/2022 | 15:08:20 | BST | 11 | 46.4600 | XLON | 609886035568776 |
02/09/2022 | 15:08:21 | BST | 140 | 46.4600 | XLON | 609886035568778 |
02/09/2022 | 15:08:57 | BST | 70 | 46.5100 | XLON | 609886035568884 |
02/09/2022 | 15:08:57 | BST | 101 | 46.5100 | XLON | 609886035568886 |
02/09/2022 | 15:08:57 | BST | 70 | 46.5100 | XLON | 609886035568885 |
02/09/2022 | 15:08:57 | BST | 39 | 46.5100 | XLON | 609886035568883 |
02/09/2022 | 15:09:44 | BST | 103 | 46.5200 | XLON | 609886035569018 |
02/09/2022 | 15:10:06 | BST | 129 | 46.5300 | XLON | 609886035569081 |
02/09/2022 | 15:10:06 | BST | 39 | 46.5300 | XLON | 609886035569080 |
02/09/2022 | 15:10:08 | BST | 14 | 46.5300 | BATE | 020001KRW |
02/09/2022 | 15:11:11 | BST | 61 | 46.6100 | BATE | 020001L1W |
02/09/2022 | 15:11:15 | BST | 61 | 46.6100 | BATE | 020001L1Y |
02/09/2022 | 15:11:12 | BST | 39 | 46.6200 | XLON | 609886035569406 |
02/09/2022 | 15:11:25 | BST | 13 | 46.6100 | BATE | 020001L31 |
02/09/2022 | 15:11:31 | BST | 66 | 46.6100 | BATE | 020001L3L |
02/09/2022 | 15:11:25 | BST | 8 | 46.6100 | BATE | 020001L30 |
02/09/2022 | 15:11:43 | BST | 65 | 46.6100 | BATE | 020001L5B |
02/09/2022 | 15:11:43 | BST | 30 | 46.6100 | BATE | 020001L5C |
02/09/2022 | 15:11:44 | BST | 120 | 46.6100 | BATE | 020001L5I |
02/09/2022 | 15:12:10 | BST | 150 | 46.6300 | XLON | 609886035569614 |
02/09/2022 | 15:12:24 | BST | 99 | 46.6300 | XLON | 609886035569694 |
02/09/2022 | 15:12:29 | BST | 70 | 46.6600 | XLON | 609886035569760 |
02/09/2022 | 15:12:29 | BST | 39 | 46.6600 | XLON | 609886035569761 |
02/09/2022 | 15:12:29 | BST | 70 | 46.6600 | XLON | 609886035569762 |
02/09/2022 | 15:12:31 | BST | 39 | 46.6600 | XLON | 609886035569767 |
02/09/2022 | 15:12:31 | BST | 51 | 46.6600 | XLON | 609886035569766 |
02/09/2022 | 15:12:31 | BST | 77 | 46.6600 | XLON | 609886035569768 |
02/09/2022 | 15:12:33 | BST | 17 | 46.6400 | XLON | 609886035569773 |
02/09/2022 | 15:12:41 | BST | 51 | 46.6500 | BATE | 020001LEN |
02/09/2022 | 15:12:56 | BST | 22 | 46.6500 | XLON | 609886035569804 |
02/09/2022 | 15:12:56 | BST | 165 | 46.6500 | XLON | 609886035569805 |
02/09/2022 | 15:12:56 | BST | 189 | 46.6400 | BATE | 020001LGL |
02/09/2022 | 15:12:56 | BST | 189 | 46.6400 | XLON | 609886035569811 |
02/09/2022 | 15:13:09 | BST | 51 | 46.6500 | XLON | 609886035569885 |
02/09/2022 | 15:13:14 | BST | 143 | 46.6500 | XLON | 609886035569901 |
02/09/2022 | 15:13:27 | BST | 7 | 46.6400 | BATE | 020001LKY |
02/09/2022 | 15:13:27 | BST | 4 | 46.6400 | BATE | 020001LKW |
02/09/2022 | 15:13:27 | BST | 27 | 46.6400 | BATE | 020001LKX |
02/09/2022 | 15:13:27 | BST | 16 | 46.6400 | BATE | 020001LKV |
02/09/2022 | 15:13:27 | BST | 231 | 46.6400 | XLON | 609886035569938 |
02/09/2022 | 15:13:27 | BST | 31 | 46.6400 | XLON | 609886035569940 |
02/09/2022 | 15:13:27 | BST | 200 | 46.6400 | XLON | 609886035569939 |
02/09/2022 | 15:13:27 | BST | 156 | 46.6400 | BATE | 020001LLI |
02/09/2022 | 15:14:00 | BST | 200 | 46.6300 | XLON | 609886035570019 |
02/09/2022 | 15:13:27 | BST | 54 | 46.6400 | XLON | 609886035569941 |
02/09/2022 | 15:14:00 | BST | 51 | 46.6300 | XLON | 609886035570022 |
02/09/2022 | 15:14:00 | BST | 70 | 46.6400 | XLON | 609886035570024 |
02/09/2022 | 15:14:00 | BST | 39 | 46.6400 | XLON | 609886035570026 |
02/09/2022 | 15:14:00 | BST | 130 | 46.6400 | XLON | 609886035570028 |
02/09/2022 | 15:14:00 | BST | 70 | 46.6400 | XLON | 609886035570023 |
02/09/2022 | 15:14:00 | BST | 51 | 46.6400 | XLON | 609886035570027 |
02/09/2022 | 15:14:00 | BST | 84 | 46.6400 | XLON | 609886035570025 |
02/09/2022 | 15:14:05 | BST | 39 | 46.6200 | XLON | 609886035570046 |
02/09/2022 | 15:14:05 | BST | 227 | 46.6200 | XLON | 609886035570045 |
02/09/2022 | 15:14:14 | BST | 91 | 46.6000 | XLON | 609886035570073 |
02/09/2022 | 15:14:07 | BST | 12 | 46.6200 | XLON | 609886035570051 |
02/09/2022 | 15:14:07 | BST | 12 | 46.6200 | XLON | 609886035570049 |
02/09/2022 | 15:14:07 | BST | 33 | 46.6200 | XLON | 609886035570050 |
02/09/2022 | 15:14:12 | BST | 87 | 46.6100 | XLON | 609886035570066 |
02/09/2022 | 15:15:08 | BST | 60 | 46.6400 | XLON | 609886035570255 |
02/09/2022 | 15:15:08 | BST | 68 | 46.6400 | XLON | 609886035570259 |
02/09/2022 | 15:15:08 | BST | 78 | 46.6400 | XLON | 609886035570257 |
02/09/2022 | 15:15:08 | BST | 39 | 46.6400 | XLON | 609886035570256 |
02/09/2022 | 15:15:08 | BST | 93 | 46.6400 | XLON | 609886035570258 |
02/09/2022 | 15:15:09 | BST | 53 | 46.6400 | XLON | 609886035570268 |
02/09/2022 | 15:15:17 | BST | 55 | 46.6300 | XLON | 609886035570292 |
02/09/2022 | 15:15:25 | BST | 21 | 46.6300 | XLON | 609886035570304 |
02/09/2022 | 15:15:25 | BST | 32 | 46.6300 | XLON | 609886035570305 |
02/09/2022 | 15:15:37 | BST | 70 | 46.6500 | BATE | 020001M3P |
02/09/2022 | 15:15:57 | BST | 80 | 46.6300 | BATE | 020001M5V |
02/09/2022 | 15:15:57 | BST | 19 | 46.6300 | BATE | 020001M5W |
02/09/2022 | 15:15:45 | BST | 52 | 46.6500 | XLON | 609886035570393 |
02/09/2022 | 15:15:45 | BST | 70 | 46.6500 | XLON | 609886035570392 |
02/09/2022 | 15:15:57 | BST | 110 | 46.6300 | XLON | 609886035570421 |
02/09/2022 | 15:15:55 | BST | 74 | 46.6500 | BATE | 020001M53 |
02/09/2022 | 15:16:06 | BST | 44 | 46.6200 | XLON | 609886035570485 |
02/09/2022 | 15:16:11 | BST | 9 | 46.6200 | XLON | 609886035570496 |
02/09/2022 | 15:16:38 | BST | 82 | 46.6400 | XLON | 609886035570603 |
02/09/2022 | 15:16:38 | BST | 77 | 46.6400 | XLON | 609886035570602 |
02/09/2022 | 15:16:34 | BST | 70 | 46.6500 | XLON | 609886035570594 |
02/09/2022 | 15:16:34 | BST | 18 | 46.6500 | XLON | 609886035570596 |
02/09/2022 | 15:16:34 | BST | 10 | 46.6500 | XLON | 609886035570593 |
02/09/2022 | 15:16:34 | BST | 70 | 46.6500 | XLON | 609886035570595 |
02/09/2022 | 15:16:42 | BST | 14 | 46.6300 | BATE | 020001MCJ |
02/09/2022 | 15:17:45 | BST | 86 | 46.6200 | XLON | 609886035570783 |
02/09/2022 | 15:17:45 | BST | 51 | 46.6200 | XLON | 609886035570786 |
02/09/2022 | 15:17:45 | BST | 33 | 46.6200 | XLON | 609886035570787 |
02/09/2022 | 15:17:45 | BST | 6 | 46.6200 | XLON | 609886035570789 |
02/09/2022 | 15:17:45 | BST | 82 | 46.6200 | XLON | 609886035570788 |
02/09/2022 | 15:17:49 | BST | 200 | 46.6100 | XLON | 609886035570795 |
02/09/2022 | 15:17:53 | BST | 36 | 46.6100 | BATE | 020001MLH |
02/09/2022 | 15:18:02 | BST | 67 | 46.5700 | XLON | 609886035570855 |
02/09/2022 | 15:18:12 | BST | 101 | 46.5700 | XLON | 609886035570899 |
02/09/2022 | 15:18:25 | BST | 210 | 46.5600 | BATE | 020001MPB |
02/09/2022 | 15:18:25 | BST | 42 | 46.5600 | BATE | 020001MPA |
02/09/2022 | 15:19:03 | BST | 85 | 46.5500 | BATE | 020001MV5 |
02/09/2022 | 15:19:03 | BST | 18 | 46.5500 | BATE | 020001MV4 |
02/09/2022 | 15:19:03 | BST | 137 | 46.5500 | XLON | 609886035571020 |
02/09/2022 | 15:19:03 | BST | 24 | 46.5500 | XLON | 609886035571019 |
02/09/2022 | 15:19:03 | BST | 71 | 46.5600 | XLON | 609886035571021 |
02/09/2022 | 15:19:33 | BST | 118 | 46.5600 | XLON | 609886035571113 |
02/09/2022 | 15:19:48 | BST | 7 | 46.5400 | XLON | 609886035571169 |
02/09/2022 | 15:19:48 | BST | 156 | 46.5400 | XLON | 609886035571170 |
02/09/2022 | 15:20:38 | BST | 3 | 46.5200 | XLON | 609886035571358 |
02/09/2022 | 15:20:36 | BST | 78 | 46.5200 | XLON | 609886035571335 |
02/09/2022 | 15:21:01 | BST | 41 | 46.5200 | XLON | 609886035571437 |
02/09/2022 | 15:21:01 | BST | 62 | 46.5200 | XLON | 609886035571438 |
02/09/2022 | 15:21:02 | BST | 86 | 46.5200 | XLON | 609886035571440 |
02/09/2022 | 15:21:10 | BST | 15 | 46.5300 | XLON | 609886035571491 |
02/09/2022 | 15:21:09 | BST | 26 | 46.5300 | XLON | 609886035571489 |
02/09/2022 | 15:21:12 | BST | 25 | 46.5300 | XLON | 609886035571498 |
02/09/2022 | 15:21:12 | BST | 20 | 46.5300 | XLON | 609886035571497 |
02/09/2022 | 15:21:30 | BST | 51 | 46.5500 | XLON | 609886035571564 |
02/09/2022 | 15:21:41 | BST | 34 | 46.5400 | BATE | 020001NHK |
02/09/2022 | 15:21:41 | BST | 62 | 46.5400 | BATE | 020001NHL |
02/09/2022 | 15:21:35 | BST | 77 | 46.5500 | XLON | 609886035571576 |
02/09/2022 | 15:21:35 | BST | 15 | 46.5500 | XLON | 609886035571575 |
02/09/2022 | 15:21:38 | BST | 71 | 46.5500 | XLON | 609886035571586 |
02/09/2022 | 15:21:43 | BST | 51 | 46.5500 | XLON | 609886035571590 |
02/09/2022 | 15:21:47 | BST | 3 | 46.5300 | XLON | 609886035571638 |
02/09/2022 | 15:21:47 | BST | 71 | 46.5300 | XLON | 609886035571637 |
02/09/2022 | 15:22:01 | BST | 54 | 46.5300 | XLON | 609886035571711 |
02/09/2022 | 15:22:07 | BST | 113 | 46.5400 | XLON | 609886035571735 |
02/09/2022 | 15:22:58 | BST | 44 | 46.5800 | XLON | 609886035571924 |
02/09/2022 | 15:22:44 | BST | 13 | 46.5800 | XLON | 609886035571901 |
02/09/2022 | 15:23:14 | BST | 58 | 46.5800 | BATE | 020001NTM |
02/09/2022 | 15:23:11 | BST | 74 | 46.5800 | XLON | 609886035571957 |
02/09/2022 | 15:24:02 | BST | 90 | 46.6100 | XLON | 609886035572151 |
02/09/2022 | 15:24:02 | BST | 6 | 46.6000 | BATE | 020001O0U |
02/09/2022 | 15:24:02 | BST | 69 | 46.6000 | BATE | 020001O0W |
02/09/2022 | 15:24:02 | BST | 5 | 46.6000 | BATE | 020001O0T |
02/09/2022 | 15:24:02 | BST | 5 | 46.6100 | XLON | 609886035572165 |
02/09/2022 | 15:24:02 | BST | 100 | 46.6000 | XLON | 609886035572164 |
02/09/2022 | 15:24:07 | BST | 36 | 46.6000 | BATE | 020001O23 |
02/09/2022 | 15:24:07 | BST | 41 | 46.6000 | BATE | 020001O22 |
02/09/2022 | 15:24:07 | BST | 100 | 46.6100 | XLON | 609886035572189 |
02/09/2022 | 15:24:07 | BST | 75 | 46.6100 | XLON | 609886035572190 |
02/09/2022 | 15:24:07 | BST | 44 | 46.6100 | XLON | 609886035572191 |
02/09/2022 | 15:24:07 | BST | 152 | 46.6100 | XLON | 609886035572192 |
02/09/2022 | 15:24:08 | BST | 18 | 46.6100 | XLON | 609886035572194 |
02/09/2022 | 15:24:50 | BST | 88 | 46.6100 | BATE | 020001O5I |
02/09/2022 | 15:24:46 | BST | 51 | 46.6100 | XLON | 609886035572248 |
02/09/2022 | 15:24:50 | BST | 159 | 46.6100 | XLON | 609886035572250 |
02/09/2022 | 15:24:50 | BST | 68 | 46.6100 | XLON | 609886035572255 |
02/09/2022 | 15:24:50 | BST | 75 | 46.6100 | XLON | 609886035572254 |
02/09/2022 | 15:24:50 | BST | 69 | 46.6100 | XLON | 609886035572253 |
02/09/2022 | 15:24:51 | BST | 4 | 46.6000 | BATE | 020001O61 |
02/09/2022 | 15:24:52 | BST | 79 | 46.6000 | BATE | 020001O6B |
02/09/2022 | 15:24:51 | BST | 16 | 46.6000 | BATE | 020001O60 |
02/09/2022 | 15:24:52 | BST | 5 | 46.6000 | BATE | 020001O6D |
02/09/2022 | 15:24:52 | BST | 18 | 46.6000 | BATE | 020001O6C |
02/09/2022 | 15:24:52 | BST | 73 | 46.6000 | BATE | 020001O6E |
02/09/2022 | 15:24:56 | BST | 56 | 46.6000 | XLON | 609886035572297 |
02/09/2022 | 15:25:10 | BST | 65 | 46.6000 | XLON | 609886035572324 |
02/09/2022 | 15:25:21 | BST | 54 | 46.6000 | XLON | 609886035572370 |
02/09/2022 | 15:25:37 | BST | 113 | 46.6100 | BATE | 020001OBU |
02/09/2022 | 15:25:33 | BST | 56 | 46.6300 | XLON | 609886035572408 |
02/09/2022 | 15:25:37 | BST | 237 | 46.6200 | XLON | 609886035572415 |
02/09/2022 | 15:25:37 | BST | 72 | 46.6200 | BATE | 020001OC1 |
02/09/2022 | 15:27:03 | BST | 80 | 46.6100 | XLON | 609886035572713 |
02/09/2022 | 15:26:50 | BST | 62 | 46.6200 | XLON | 609886035572679 |
02/09/2022 | 15:26:53 | BST | 17 | 46.6200 | XLON | 609886035572701 |
02/09/2022 | 15:27:03 | BST | 71 | 46.6100 | XLON | 609886035572714 |
02/09/2022 | 15:27:03 | BST | 11 | 46.6100 | XLON | 609886035572718 |
02/09/2022 | 15:27:03 | BST | 71 | 46.6100 | XLON | 609886035572715 |
02/09/2022 | 15:27:03 | BST | 19 | 46.6100 | XLON | 609886035572716 |
02/09/2022 | 15:27:03 | BST | 75 | 46.6100 | XLON | 609886035572717 |
02/09/2022 | 15:27:59 | BST | 9 | 46.6200 | XLON | 609886035572850 |
02/09/2022 | 15:27:59 | BST | 45 | 46.6200 | XLON | 609886035572851 |
02/09/2022 | 15:28:11 | BST | 11 | 46.6200 | XLON | 609886035572928 |
02/09/2022 | 15:28:16 | BST | 65 | 46.6200 | XLON | 609886035572973 |
02/09/2022 | 15:28:33 | BST | 51 | 46.6300 | XLON | 609886035573065 |
02/09/2022 | 15:28:49 | BST | 87 | 46.6300 | XLON | 609886035573124 |
02/09/2022 | 15:28:49 | BST | 12 | 46.6300 | XLON | 609886035573125 |
02/09/2022 | 15:29:01 | BST | 54 | 46.6300 | XLON | 609886035573168 |
02/09/2022 | 15:29:09 | BST | 53 | 46.6300 | XLON | 609886035573190 |
02/09/2022 | 15:29:25 | BST | 66 | 46.6300 | XLON | 609886035573216 |
02/09/2022 | 15:29:37 | BST | 69 | 46.6300 | XLON | 609886035573252 |
02/09/2022 | 15:31:46 | BST | 237 | 46.6800 | BATE | 020001PKV |
02/09/2022 | 15:31:26 | BST | 222 | 46.7000 | XLON | 609886035573707 |
02/09/2022 | 15:31:28 | BST | 10 | 46.7000 | XLON | 609886035573723 |
02/09/2022 | 15:31:31 | BST | 175 | 46.7000 | XLON | 609886035573730 |
02/09/2022 | 15:31:31 | BST | 55 | 46.7000 | XLON | 609886035573729 |
02/09/2022 | 15:31:31 | BST | 60 | 46.7000 | XLON | 609886035573731 |
02/09/2022 | 15:31:31 | BST | 57 | 46.7000 | XLON | 609886035573732 |
02/09/2022 | 15:31:37 | BST | 235 | 46.6900 | XLON | 609886035573745 |
02/09/2022 | 15:31:37 | BST | 196 | 46.6900 | XLON | 609886035573752 |
02/09/2022 | 15:31:37 | BST | 4 | 46.6900 | XLON | 609886035573753 |
02/09/2022 | 15:32:17 | BST | 56 | 46.6800 | XLON | 609886035573929 |
02/09/2022 | 15:33:22 | BST | 127 | 46.6700 | XLON | 609886035574150 |
02/09/2022 | 15:33:10 | BST | 72 | 46.6800 | XLON | 609886035574071 |
02/09/2022 | 15:33:14 | BST | 56 | 46.6800 | XLON | 609886035574095 |
02/09/2022 | 15:33:14 | BST | 59 | 46.6800 | XLON | 609886035574096 |
02/09/2022 | 15:33:16 | BST | 18 | 46.6800 | XLON | 609886035574122 |
02/09/2022 | 15:33:16 | BST | 174 | 46.6800 | XLON | 609886035574123 |
02/09/2022 | 15:33:19 | BST | 34 | 46.6800 | XLON | 609886035574125 |
02/09/2022 | 15:33:19 | BST | 31 | 46.6800 | XLON | 609886035574124 |
02/09/2022 | 15:33:48 | BST | 113 | 46.6600 | XLON | 609886035574268 |
02/09/2022 | 15:33:45 | BST | 67 | 46.6700 | XLON | 609886035574267 |
02/09/2022 | 15:33:50 | BST | 179 | 46.6500 | XLON | 609886035574276 |
02/09/2022 | 15:34:31 | BST | 51 | 46.6800 | XLON | 609886035574399 |
02/09/2022 | 15:34:47 | BST | 14 | 46.6800 | XLON | 609886035574443 |
02/09/2022 | 15:35:08 | BST | 71 | 46.6900 | XLON | 609886035574545 |
02/09/2022 | 15:35:11 | BST | 12 | 46.6900 | XLON | 609886035574569 |
02/09/2022 | 15:35:50 | BST | 211 | 46.7000 | XLON | 609886035574687 |
02/09/2022 | 15:35:50 | BST | 35 | 46.7000 | XLON | 609886035574688 |
02/09/2022 | 15:35:55 | BST | 128 | 46.7000 | XLON | 609886035574699 |
02/09/2022 | 15:35:55 | BST | 55 | 46.7000 | XLON | 609886035574698 |
02/09/2022 | 15:35:57 | BST | 83 | 46.7000 | XLON | 609886035574706 |
02/09/2022 | 15:36:01 | BST | 55 | 46.7000 | XLON | 609886035574715 |
02/09/2022 | 15:36:01 | BST | 129 | 46.7000 | XLON | 609886035574716 |
02/09/2022 | 15:36:23 | BST | 56 | 46.7100 | XLON | 609886035574860 |
02/09/2022 | 15:36:23 | BST | 13 | 46.7100 | XLON | 609886035574858 |
02/09/2022 | 15:36:23 | BST | 26 | 46.7100 | XLON | 609886035574859 |
02/09/2022 | 15:36:37 | BST | 55 | 46.7400 | XLON | 609886035574941 |
02/09/2022 | 15:36:41 | BST | 50 | 46.7300 | XLON | 609886035574956 |
02/09/2022 | 15:37:05 | BST | 43 | 46.7400 | XLON | 609886035575119 |
02/09/2022 | 15:37:05 | BST | 43 | 46.7400 | XLON | 609886035575118 |
02/09/2022 | 15:37:06 | BST | 238 | 46.7400 | XLON | 609886035575120 |
02/09/2022 | 15:37:06 | BST | 59 | 46.7400 | XLON | 609886035575122 |
02/09/2022 | 15:37:06 | BST | 78 | 46.7400 | XLON | 609886035575121 |
02/09/2022 | 15:37:08 | BST | 8 | 46.7400 | BATE | 020001QX9 |
02/09/2022 | 15:37:32 | BST | 3 | 46.7300 | BATE | 020001R1Y |
02/09/2022 | 15:37:37 | BST | 51 | 46.7300 | XLON | 609886035575314 |
02/09/2022 | 15:37:37 | BST | 6 | 46.7300 | XLON | 609886035575315 |
02/09/2022 | 15:37:44 | BST | 57 | 46.7300 | XLON | 609886035575342 |
02/09/2022 | 15:37:49 | BST | 52 | 46.7300 | XLON | 609886035575353 |
02/09/2022 | 15:37:56 | BST | 52 | 46.7300 | XLON | 609886035575423 |
02/09/2022 | 15:38:49 | BST | 1 | 46.7400 | BATE | 020001RD6 |
02/09/2022 | 15:39:47 | BST | 51 | 46.7800 | XLON | 609886035576172 |
02/09/2022 | 15:39:47 | BST | 59 | 46.7800 | XLON | 609886035576173 |
02/09/2022 | 15:39:48 | BST | 51 | 46.7800 | XLON | 609886035576181 |
02/09/2022 | 15:40:26 | BST | 51 | 46.7700 | XLON | 609886035576347 |
02/09/2022 | 15:40:31 | BST | 51 | 46.7700 | XLON | 609886035576356 |
02/09/2022 | 15:40:38 | BST | 39 | 46.7500 | XLON | 609886035576387 |
02/09/2022 | 15:40:38 | BST | 70 | 46.7500 | XLON | 609886035576386 |
02/09/2022 | 15:40:42 | BST | 70 | 46.7500 | XLON | 609886035576403 |
02/09/2022 | 15:40:42 | BST | 208 | 46.7500 | XLON | 609886035576405 |
02/09/2022 | 15:40:42 | BST | 70 | 46.7500 | XLON | 609886035576404 |
02/09/2022 | 15:40:42 | BST | 13 | 46.7500 | XLON | 609886035576402 |
02/09/2022 | 15:40:44 | BST | 18 | 46.7500 | XLON | 609886035576407 |
02/09/2022 | 15:40:44 | BST | 70 | 46.7500 | XLON | 609886035576408 |
02/09/2022 | 15:41:18 | BST | 70 | 46.8000 | XLON | 609886035576604 |
02/09/2022 | 15:41:18 | BST | 137 | 46.8000 | XLON | 609886035576605 |
02/09/2022 | 15:41:18 | BST | 70 | 46.8000 | XLON | 609886035576603 |
02/09/2022 | 15:41:52 | BST | 236 | 46.8100 | XLON | 609886035576716 |
02/09/2022 | 15:41:52 | BST | 126 | 46.8100 | BATE | 020001S0F |
02/09/2022 | 15:41:52 | BST | 58 | 46.8100 | BATE | 020001S0I |
02/09/2022 | 15:41:52 | BST | 68 | 46.8100 | BATE | 020001S0H |
02/09/2022 | 15:41:53 | BST | 70 | 46.8100 | XLON | 609886035576726 |
02/09/2022 | 15:41:53 | BST | 159 | 46.8100 | XLON | 609886035576728 |
02/09/2022 | 15:41:53 | BST | 70 | 46.8100 | XLON | 609886035576727 |
02/09/2022 | 15:41:54 | BST | 250 | 46.8000 | XLON | 609886035576741 |
02/09/2022 | 15:41:54 | BST | 32 | 46.8100 | BATE | 020001S14 |
02/09/2022 | 15:42:03 | BST | 24 | 46.8100 | BATE | 020001S29 |
02/09/2022 | 15:42:26 | BST | 187 | 46.8000 | XLON | 609886035576867 |
02/09/2022 | 15:42:11 | BST | 14 | 46.8100 | BATE | 020001S3L |
02/09/2022 | 15:42:24 | BST | 26 | 46.8100 | XLON | 609886035576865 |
02/09/2022 | 15:42:40 | BST | 79 | 46.7900 | XLON | 609886035576894 |
02/09/2022 | 15:42:46 | BST | 59 | 46.7900 | XLON | 609886035576908 |
02/09/2022 | 15:43:10 | BST | 66 | 46.7700 | XLON | 609886035577040 |
02/09/2022 | 15:43:10 | BST | 86 | 46.7700 | XLON | 609886035577044 |
02/09/2022 | 15:43:10 | BST | 48 | 46.7700 | XLON | 609886035577043 |
02/09/2022 | 15:43:11 | BST | 9 | 46.7700 | BATE | 020001SB4 |
02/09/2022 | 15:43:31 | BST | 74 | 46.7600 | XLON | 609886035577143 |
02/09/2022 | 15:43:31 | BST | 36 | 46.7700 | BATE | 020001SCX |
02/09/2022 | 15:43:55 | BST | 89 | 46.7700 | XLON | 609886035577229 |
02/09/2022 | 15:43:55 | BST | 58 | 46.7700 | XLON | 609886035577228 |
02/09/2022 | 15:43:55 | BST | 51 | 46.7700 | XLON | 609886035577231 |
02/09/2022 | 15:44:17 | BST | 141 | 46.7900 | BATE | 020001SHR |
02/09/2022 | 15:45:09 | BST | 137 | 46.7900 | XLON | 609886035577423 |
02/09/2022 | 15:45:09 | BST | 4 | 46.7900 | XLON | 609886035577429 |
02/09/2022 | 15:45:09 | BST | 70 | 46.7900 | XLON | 609886035577428 |
02/09/2022 | 15:45:09 | BST | 100 | 46.7900 | XLON | 609886035577427 |
02/09/2022 | 15:45:09 | BST | 73 | 46.7900 | XLON | 609886035577426 |
02/09/2022 | 15:45:27 | BST | 232 | 46.8000 | XLON | 609886035577528 |
02/09/2022 | 15:45:35 | BST | 14 | 46.7900 | BATE | 020001SRB |
02/09/2022 | 15:45:49 | BST | 14 | 46.7900 | BATE | 020001SSV |
02/09/2022 | 15:45:49 | BST | 14 | 46.7900 | BATE | 020001SSU |
02/09/2022 | 15:45:54 | BST | 25 | 46.7900 | BATE | 020001ST1 |
02/09/2022 | 15:45:57 | BST | 56 | 46.7900 | BATE | 020001ST5 |
02/09/2022 | 15:46:21 | BST | 51 | 46.8100 | XLON | 609886035577705 |
02/09/2022 | 15:47:47 | BST | 46 | 46.8300 | BATE | 020001T4V |
02/09/2022 | 15:47:47 | BST | 3 | 46.8300 | BATE | 020001T4U |
02/09/2022 | 15:47:47 | BST | 16 | 46.8300 | BATE | 020001T4T |
02/09/2022 | 15:47:48 | BST | 75 | 46.8300 | BATE | 020001T4X |
02/09/2022 | 15:47:47 | BST | 18 | 46.8400 | XLON | 609886035578074 |
02/09/2022 | 15:47:47 | BST | 183 | 46.8400 | XLON | 609886035578073 |
02/09/2022 | 15:47:47 | BST | 208 | 46.8400 | XLON | 609886035578092 |
02/09/2022 | 15:47:52 | BST | 61 | 46.8300 | BATE | 020001T5Y |
02/09/2022 | 15:47:48 | BST | 4 | 46.8300 | BATE | 020001T54 |
02/09/2022 | 15:47:52 | BST | 3 | 46.8300 | XLON | 609886035578112 |
02/09/2022 | 15:47:52 | BST | 52 | 46.8300 | XLON | 609886035578114 |
02/09/2022 | 15:47:52 | BST | 70 | 46.8300 | XLON | 609886035578113 |
02/09/2022 | 15:47:52 | BST | 14 | 46.8300 | BATE | 020001T60 |
02/09/2022 | 15:47:54 | BST | 88 | 46.8300 | BATE | 020001T6W |
02/09/2022 | 15:47:54 | BST | 4 | 46.8300 | BATE | 020001T6Y |
02/09/2022 | 15:47:54 | BST | 74 | 46.8300 | BATE | 020001T6X |
02/09/2022 | 15:48:12 | BST | 104 | 46.8100 | BATE | 020001TB1 |
02/09/2022 | 15:48:09 | BST | 83 | 46.8200 | XLON | 609886035578172 |
02/09/2022 | 15:48:09 | BST | 172 | 46.8200 | XLON | 609886035578173 |
02/09/2022 | 15:48:09 | BST | 47 | 46.8300 | BATE | 020001TA1 |
02/09/2022 | 15:48:09 | BST | 11 | 46.8300 | BATE | 020001TA0 |
02/09/2022 | 15:48:09 | BST | 29 | 46.8300 | BATE | 020001T9Z |
02/09/2022 | 15:48:09 | BST | 48 | 46.8200 | XLON | 609886035578180 |
02/09/2022 | 15:48:09 | BST | 40 | 46.8200 | XLON | 609886035578179 |
02/09/2022 | 15:48:26 | BST | 57 | 46.7900 | BATE | 020001TE2 |
02/09/2022 | 15:49:06 | BST | 28 | 46.7800 | BATE | 020001TM5 |
02/09/2022 | 15:49:06 | BST | 65 | 46.7800 | BATE | 020001TM6 |
02/09/2022 | 15:49:06 | BST | 9 | 46.7800 | BATE | 020001TM4 |
02/09/2022 | 15:49:06 | BST | 24 | 46.7800 | BATE | 020001TM3 |
02/09/2022 | 15:49:05 | BST | 159 | 46.7900 | XLON | 609886035578498 |
02/09/2022 | 15:49:05 | BST | 83 | 46.7900 | XLON | 609886035578497 |
02/09/2022 | 15:49:05 | BST | 50 | 46.7900 | XLON | 609886035578503 |
02/09/2022 | 15:49:05 | BST | 11 | 46.7900 | XLON | 609886035578502 |
02/09/2022 | 15:49:56 | BST | 174 | 46.8000 | XLON | 609886035578739 |
02/09/2022 | 15:49:56 | BST | 64 | 46.8000 | XLON | 609886035578740 |
02/09/2022 | 15:50:18 | BST | 81 | 46.8200 | XLON | 609886035578890 |
02/09/2022 | 15:50:24 | BST | 77 | 46.8200 | XLON | 609886035578927 |
02/09/2022 | 15:50:24 | BST | 23 | 46.8200 | XLON | 609886035578936 |
02/09/2022 | 15:50:55 | BST | 60 | 46.8400 | XLON | 609886035579103 |
02/09/2022 | 15:50:55 | BST | 30 | 46.8400 | XLON | 609886035579104 |
02/09/2022 | 15:51:06 | BST | 110 | 46.8300 | XLON | 609886035579154 |
02/09/2022 | 15:51:04 | BST | 32 | 46.8400 | XLON | 609886035579137 |
02/09/2022 | 15:51:04 | BST | 51 | 46.8400 | XLON | 609886035579136 |
02/09/2022 | 15:52:10 | BST | 59 | 46.8400 | XLON | 609886035579472 |
02/09/2022 | 15:52:10 | BST | 66 | 46.8400 | XLON | 609886035579471 |
02/09/2022 | 15:52:12 | BST | 162 | 46.8400 | XLON | 609886035579493 |
02/09/2022 | 15:52:12 | BST | 48 | 46.8400 | XLON | 609886035579492 |
02/09/2022 | 15:52:15 | BST | 44 | 46.8400 | XLON | 609886035579504 |
02/09/2022 | 15:52:15 | BST | 96 | 46.8400 | XLON | 609886035579503 |
02/09/2022 | 15:52:15 | BST | 87 | 46.8400 | XLON | 609886035579502 |
02/09/2022 | 15:52:20 | BST | 56 | 46.8400 | XLON | 609886035579513 |
02/09/2022 | 15:52:20 | BST | 27 | 46.8400 | XLON | 609886035579514 |
02/09/2022 | 15:52:20 | BST | 59 | 46.8400 | XLON | 609886035579515 |
02/09/2022 | 15:52:27 | BST | 5 | 46.8200 | BATE | 020001UBT |
02/09/2022 | 15:52:49 | BST | 32 | 46.8100 | XLON | 609886035579587 |
02/09/2022 | 15:52:49 | BST | 71 | 46.8100 | XLON | 609886035579586 |
02/09/2022 | 15:52:49 | BST | 53 | 46.8100 | BATE | 020001UE4 |
02/09/2022 | 15:52:46 | BST | 24 | 46.8200 | BATE | 020001UDU |
02/09/2022 | 15:52:46 | BST | 30 | 46.8200 | BATE | 020001UDV |
02/09/2022 | 15:53:13 | BST | 10 | 46.8000 | BATE | 020001UIA |
02/09/2022 | 15:53:15 | BST | 77 | 46.8100 | XLON | 609886035579685 |
02/09/2022 | 15:53:15 | BST | 13 | 46.8100 | XLON | 609886035579686 |
02/09/2022 | 15:53:20 | BST | 80 | 46.8100 | XLON | 609886035579689 |
02/09/2022 | 15:54:29 | BST | 232 | 46.8400 | XLON | 609886035579908 |
02/09/2022 | 15:54:29 | BST | 238 | 46.8400 | XLON | 609886035579909 |
02/09/2022 | 15:54:29 | BST | 13 | 46.8400 | XLON | 609886035579912 |
02/09/2022 | 15:54:29 | BST | 60 | 46.8400 | XLON | 609886035579911 |
02/09/2022 | 15:54:29 | BST | 22 | 46.8400 | XLON | 609886035579914 |
02/09/2022 | 15:54:29 | BST | 99 | 46.8400 | XLON | 609886035579910 |
02/09/2022 | 15:54:29 | BST | 51 | 46.8400 | XLON | 609886035579913 |
02/09/2022 | 15:55:05 | BST | 54 | 46.8300 | XLON | 609886035579993 |
02/09/2022 | 15:55:05 | BST | 30 | 46.8300 | XLON | 609886035579998 |
02/09/2022 | 15:55:05 | BST | 51 | 46.8200 | XLON | 609886035579997 |
02/09/2022 | 15:55:43 | BST | 95 | 46.8100 | BATE | 020001V25 |
02/09/2022 | 15:55:22 | BST | 74 | 46.8300 | BATE | 020001UYY |
02/09/2022 | 15:55:25 | BST | 74 | 46.8300 | BATE | 020001UZH |
02/09/2022 | 15:55:29 | BST | 64 | 46.8300 | BATE | 020001UZO |
02/09/2022 | 15:55:32 | BST | 58 | 46.8300 | BATE | 020001V06 |
02/09/2022 | 15:55:43 | BST | 85 | 46.8100 | XLON | 609886035580171 |
02/09/2022 | 15:55:38 | BST | 59 | 46.8300 | BATE | 020001V0U |
02/09/2022 | 15:55:38 | BST | 47 | 46.8300 | BATE | 020001V0T |
02/09/2022 | 15:56:02 | BST | 1 | 46.8100 | BATE | 020001V6E |
02/09/2022 | 15:56:02 | BST | 88 | 46.8100 | BATE | 020001V58 |
02/09/2022 | 15:55:54 | BST | 18 | 46.8300 | XLON | 609886035580209 |
02/09/2022 | 15:55:54 | BST | 138 | 46.8300 | XLON | 609886035580208 |
02/09/2022 | 15:55:54 | BST | 5 | 46.8300 | XLON | 609886035580207 |
02/09/2022 | 15:56:02 | BST | 244 | 46.8100 | XLON | 609886035580254 |
02/09/2022 | 15:56:02 | BST | 17 | 46.8100 | XLON | 609886035580293 |
02/09/2022 | 15:56:02 | BST | 73 | 46.8100 | XLON | 609886035580291 |
02/09/2022 | 15:56:02 | BST | 50 | 46.8100 | XLON | 609886035580292 |
02/09/2022 | 15:56:50 | BST | 70 | 46.7900 | XLON | 609886035580466 |
02/09/2022 | 15:56:50 | BST | 11 | 46.7900 | XLON | 609886035580467 |
02/09/2022 | 15:57:15 | BST | 56 | 46.7900 | XLON | 609886035580570 |
02/09/2022 | 15:57:40 | BST | 249 | 46.8100 | XLON | 609886035580674 |
02/09/2022 | 15:57:25 | BST | 77 | 46.8300 | XLON | 609886035580632 |
02/09/2022 | 15:57:25 | BST | 23 | 46.8300 | XLON | 609886035580631 |
02/09/2022 | 15:57:40 | BST | 130 | 46.8100 | XLON | 609886035580676 |
02/09/2022 | 15:58:07 | BST | 161 | 46.7900 | XLON | 609886035580743 |
02/09/2022 | 15:58:07 | BST | 50 | 46.7900 | XLON | 609886035580742 |
02/09/2022 | 15:58:58 | BST | 72 | 46.7600 | XLON | 609886035580905 |
02/09/2022 | 15:59:28 | BST | 105 | 46.7800 | XLON | 609886035580984 |
02/09/2022 | 15:59:28 | BST | 120 | 46.7800 | XLON | 609886035580985 |
02/09/2022 | 15:59:37 | BST | 47 | 46.7800 | XLON | 609886035580992 |
02/09/2022 | 15:59:37 | BST | 10 | 46.7800 | XLON | 609886035580991 |
02/09/2022 | 15:59:45 | BST | 53 | 46.7800 | XLON | 609886035581009 |
02/09/2022 | 15:59:53 | BST | 53 | 46.7800 | XLON | 609886035581037 |
02/09/2022 | 16:00:28 | BST | 57 | 46.8100 | BATE | 020001W8G |
02/09/2022 | 16:00:36 | BST | 9 | 46.8000 | BATE | 020001WAA |
02/09/2022 | 16:00:36 | BST | 64 | 46.8000 | BATE | 020001WA9 |
02/09/2022 | 16:00:28 | BST | 100 | 46.8100 | XLON | 609886035581213 |
02/09/2022 | 16:00:28 | BST | 51 | 46.8100 | XLON | 609886035581214 |
02/09/2022 | 16:00:36 | BST | 251 | 46.8000 | XLON | 609886035581250 |
02/09/2022 | 16:00:36 | BST | 51 | 46.8100 | XLON | 609886035581246 |
02/09/2022 | 16:00:36 | BST | 50 | 46.8000 | BATE | 020001WAL |
02/09/2022 | 16:00:36 | BST | 14 | 46.8000 | BATE | 020001WAK |
02/09/2022 | 16:00:37 | BST | 81 | 46.7800 | XLON | 609886035581253 |
02/09/2022 | 16:00:37 | BST | 9 | 46.7800 | XLON | 609886035581254 |
02/09/2022 | 16:01:28 | BST | 83 | 46.8200 | BATE | 020001WKI |
02/09/2022 | 16:01:28 | BST | 138 | 46.8300 | XLON | 609886035581481 |
02/09/2022 | 16:01:28 | BST | 76 | 46.8300 | XLON | 609886035581483 |
02/09/2022 | 16:01:28 | BST | 100 | 46.8300 | XLON | 609886035581482 |
02/09/2022 | 16:01:36 | BST | 41 | 46.8200 | BATE | 020001WLQ |
02/09/2022 | 16:01:36 | BST | 25 | 46.8200 | BATE | 020001WLR |
02/09/2022 | 16:01:36 | BST | 63 | 46.8200 | XLON | 609886035581494 |
02/09/2022 | 16:02:45 | BST | 37 | 46.8400 | BATE | 020001WVK |
02/09/2022 | 16:02:45 | BST | 40 | 46.8400 | BATE | 020001WVM |
02/09/2022 | 16:02:45 | BST | 28 | 46.8400 | BATE | 020001WVL |
02/09/2022 | 16:02:16 | BST | 11 | 46.8500 | XLON | 609886035581616 |
02/09/2022 | 16:02:45 | BST | 230 | 46.8400 | XLON | 609886035581791 |
02/09/2022 | 16:02:36 | BST | 51 | 46.8500 | XLON | 609886035581757 |
02/09/2022 | 16:02:36 | BST | 100 | 46.8500 | XLON | 609886035581758 |
02/09/2022 | 16:02:41 | BST | 18 | 46.8500 | XLON | 609886035581774 |
02/09/2022 | 16:02:41 | BST | 31 | 46.8500 | XLON | 609886035581777 |
02/09/2022 | 16:02:41 | BST | 8 | 46.8500 | XLON | 609886035581775 |
02/09/2022 | 16:02:41 | BST | 51 | 46.8500 | XLON | 609886035581776 |
02/09/2022 | 16:03:04 | BST | 61 | 46.8400 | XLON | 609886035582027 |
02/09/2022 | 16:03:04 | BST | 112 | 46.8400 | XLON | 609886035582029 |
02/09/2022 | 16:04:19 | BST | 131 | 46.8900 | XLON | 609886035582721 |
02/09/2022 | 16:04:19 | BST | 100 | 46.8900 | XLON | 609886035582722 |
02/09/2022 | 16:04:42 | BST | 80 | 46.9000 | BATE | 020001XDY |
02/09/2022 | 16:04:42 | BST | 67 | 46.9000 | BATE | 020001XE0 |
02/09/2022 | 16:04:42 | BST | 13 | 46.9000 | BATE | 020001XDZ |
02/09/2022 | 16:04:58 | BST | 206 | 46.9000 | XLON | 609886035583129 |
02/09/2022 | 16:04:58 | BST | 60 | 46.9000 | XLON | 609886035583131 |
02/09/2022 | 16:04:58 | BST | 27 | 46.9000 | XLON | 609886035583132 |
02/09/2022 | 16:05:07 | BST | 235 | 46.9000 | XLON | 609886035583193 |
02/09/2022 | 16:05:07 | BST | 70 | 46.9000 | XLON | 609886035583199 |
02/09/2022 | 16:05:07 | BST | 37 | 46.9000 | XLON | 609886035583200 |
02/09/2022 | 16:05:36 | BST | 12 | 46.9000 | XLON | 609886035583413 |
02/09/2022 | 16:05:36 | BST | 39 | 46.9000 | XLON | 609886035583414 |
02/09/2022 | 16:05:42 | BST | 15 | 46.9000 | XLON | 609886035583464 |
02/09/2022 | 16:05:51 | BST | 199 | 46.9100 | XLON | 609886035583609 |
02/09/2022 | 16:05:57 | BST | 108 | 46.9100 | XLON | 609886035583688 |
02/09/2022 | 16:05:57 | BST | 11 | 46.9100 | XLON | 609886035583676 |
02/09/2022 | 16:05:59 | BST | 58 | 46.9100 | XLON | 609886035583725 |
02/09/2022 | 16:06:06 | BST | 52 | 46.9100 | XLON | 609886035583858 |
02/09/2022 | 16:06:12 | BST | 90 | 46.9000 | XLON | 609886035583907 |
02/09/2022 | 16:06:13 | BST | 52 | 46.9100 | BATE | 020001XV1 |
02/09/2022 | 16:06:27 | BST | 52 | 46.8900 | XLON | 609886035583996 |
02/09/2022 | 16:06:28 | BST | 16 | 46.8800 | XLON | 609886035584000 |
02/09/2022 | 16:06:28 | BST | 37 | 46.8800 | XLON | 609886035584001 |
02/09/2022 | 16:07:11 | BST | 242 | 46.9000 | XLON | 609886035584232 |
02/09/2022 | 16:07:11 | BST | 10 | 46.9000 | XLON | 609886035584233 |
02/09/2022 | 16:07:21 | BST | 133 | 46.9000 | XLON | 609886035584255 |
02/09/2022 | 16:07:21 | BST | 108 | 46.9000 | XLON | 609886035584259 |
02/09/2022 | 16:07:33 | BST | 17 | 46.9100 | XLON | 609886035584335 |
02/09/2022 | 16:07:33 | BST | 65 | 46.9100 | XLON | 609886035584336 |
02/09/2022 | 16:07:36 | BST | 16 | 46.9100 | XLON | 609886035584370 |
02/09/2022 | 16:07:57 | BST | 28 | 46.9000 | XLON | 609886035584448 |
02/09/2022 | 16:07:57 | BST | 64 | 46.9000 | XLON | 609886035584447 |
02/09/2022 | 16:07:58 | BST | 37 | 46.9000 | BATE | 020001YCZ |
02/09/2022 | 16:07:58 | BST | 74 | 46.9000 | BATE | 020001YD0 |
02/09/2022 | 16:07:58 | BST | 176 | 46.9000 | XLON | 609886035584452 |
02/09/2022 | 16:08:50 | BST | 10 | 46.9100 | XLON | 609886035584827 |
02/09/2022 | 16:08:56 | BST | 70 | 46.9100 | XLON | 609886035584892 |
02/09/2022 | 16:08:56 | BST | 60 | 46.9100 | XLON | 609886035584891 |
02/09/2022 | 16:09:11 | BST | 70 | 46.9100 | XLON | 609886035584943 |
02/09/2022 | 16:09:11 | BST | 70 | 46.9100 | XLON | 609886035584945 |
02/09/2022 | 16:09:11 | BST | 50 | 46.9100 | XLON | 609886035584944 |
02/09/2022 | 16:09:11 | BST | 25 | 46.9100 | XLON | 609886035584947 |
02/09/2022 | 16:09:11 | BST | 51 | 46.9100 | XLON | 609886035584946 |
02/09/2022 | 16:09:19 | BST | 131 | 46.8900 | XLON | 609886035584999 |
02/09/2022 | 16:09:19 | BST | 131 | 46.8900 | XLON | 609886035585007 |
02/09/2022 | 16:09:25 | BST | 2 | 46.8900 | BATE | 020001YPP |
02/09/2022 | 16:09:29 | BST | 74 | 46.8900 | BATE | 020001YQ3 |
02/09/2022 | 16:09:50 | BST | 88 | 46.8800 | XLON | 609886035585141 |
02/09/2022 | 16:09:51 | BST | 4 | 46.8800 | BATE | 020001YTD |
02/09/2022 | 16:10:02 | BST | 53 | 46.8700 | XLON | 609886035585233 |
02/09/2022 | 16:10:13 | BST | 6 | 46.8800 | BATE | 020001YWO |
02/09/2022 | 16:10:13 | BST | 26 | 46.8800 | BATE | 020001YWP |
02/09/2022 | 16:10:31 | BST | 222 | 46.8900 | XLON | 609886035585365 |
02/09/2022 | 16:11:19 | BST | 125 | 46.8900 | BATE | 020001Z56 |
02/09/2022 | 16:11:19 | BST | 15 | 46.8900 | BATE | 020001Z57 |
02/09/2022 | 16:10:52 | BST | 56 | 46.9000 | XLON | 609886035585438 |
02/09/2022 | 16:11:05 | BST | 174 | 46.9000 | XLON | 609886035585475 |
02/09/2022 | 16:10:56 | BST | 8 | 46.9000 | XLON | 609886035585450 |
02/09/2022 | 16:11:06 | BST | 175 | 46.9000 | XLON | 609886035585481 |
02/09/2022 | 16:11:06 | BST | 74 | 46.9000 | XLON | 609886035585482 |
02/09/2022 | 16:11:19 | BST | 95 | 46.8900 | XLON | 609886035585512 |
02/09/2022 | 16:11:19 | BST | 16 | 46.8900 | BATE | 020001Z59 |
02/09/2022 | 16:11:19 | BST | 74 | 46.8900 | BATE | 020001Z58 |
02/09/2022 | 16:11:24 | BST | 51 | 46.8700 | BATE | 020001Z78 |
02/09/2022 | 16:11:43 | BST | 13 | 46.8600 | XLON | 609886035585624 |
02/09/2022 | 16:11:43 | BST | 57 | 46.8600 | XLON | 609886035585623 |
02/09/2022 | 16:11:26 | BST | 9 | 46.8700 | BATE | 020001Z84 |
02/09/2022 | 16:11:43 | BST | 160 | 46.8600 | XLON | 609886035585625 |
02/09/2022 | 16:11:48 | BST | 53 | 46.8700 | BATE | 020001ZAL |
02/09/2022 | 16:11:53 | BST | 47 | 46.8500 | XLON | 609886035585666 |
02/09/2022 | 16:11:53 | BST | 51 | 46.8500 | XLON | 609886035585665 |
02/09/2022 | 16:12:20 | BST | 150 | 46.8600 | XLON | 609886035585765 |
02/09/2022 | 16:12:20 | BST | 35 | 46.8600 | XLON | 609886035585766 |
02/09/2022 | 16:12:20 | BST | 20 | 46.8600 | XLON | 609886035585767 |
02/09/2022 | 16:12:54 | BST | 7 | 46.8700 | XLON | 609886035585886 |
02/09/2022 | 16:13:14 | BST | 12 | 46.8600 | BATE | 020001ZOE |
02/09/2022 | 16:13:14 | BST | 28 | 46.8600 | BATE | 020001ZOD |
02/09/2022 | 16:13:14 | BST | 9 | 46.8600 | BATE | 020001ZOG |
02/09/2022 | 16:13:14 | BST | 24 | 46.8600 | BATE | 020001ZOF |
02/09/2022 | 16:13:06 | BST | 7 | 46.8700 | BATE | 020001ZMP |
02/09/2022 | 16:13:14 | BST | 253 | 46.8600 | XLON | 609886035585980 |
02/09/2022 | 16:13:14 | BST | 60 | 46.8700 | XLON | 609886035585986 |
02/09/2022 | 16:13:14 | BST | 35 | 46.8700 | XLON | 609886035585988 |
02/09/2022 | 16:13:14 | BST | 70 | 46.8700 | XLON | 609886035585987 |
02/09/2022 | 16:13:14 | BST | 70 | 46.8600 | XLON | 609886035585985 |
02/09/2022 | 16:13:16 | BST | 86 | 46.8600 | BATE | 020001ZOV |
02/09/2022 | 16:13:16 | BST | 22 | 46.8600 | BATE | 020001ZOW |
02/09/2022 | 16:14:17 | BST | 54 | 46.8500 | XLON | 609886035586284 |
02/09/2022 | 16:13:53 | BST | 39 | 46.8600 | XLON | 609886035586194 |
02/09/2022 | 16:13:53 | BST | 2 | 46.8600 | XLON | 609886035586193 |
02/09/2022 | 16:14:33 | BST | 92 | 46.8500 | XLON | 609886035586324 |
02/09/2022 | 16:14:33 | BST | 88 | 46.8500 | XLON | 609886035586323 |
02/09/2022 | 16:14:33 | BST | 44 | 46.8500 | XLON | 609886035586325 |
02/09/2022 | 16:14:17 | BST | 50 | 46.8600 | XLON | 609886035586288 |
02/09/2022 | 16:14:17 | BST | 49 | 46.8600 | XLON | 609886035586289 |
02/09/2022 | 16:14:17 | BST | 31 | 46.8600 | XLON | 609886035586290 |
02/09/2022 | 16:14:22 | BST | 29 | 46.8600 | XLON | 609886035586295 |
02/09/2022 | 16:14:22 | BST | 42 | 46.8600 | XLON | 609886035586296 |
02/09/2022 | 16:14:29 | BST | 10 | 46.8600 | XLON | 609886035586311 |
02/09/2022 | 16:14:29 | BST | 17 | 46.8600 | XLON | 609886035586313 |
02/09/2022 | 16:14:29 | BST | 29 | 46.8600 | XLON | 609886035586312 |
02/09/2022 | 16:15:03 | BST | 178 | 46.8400 | XLON | 609886035586482 |
02/09/2022 | 16:15:44 | BST | 96 | 46.8400 | XLON | 609886035586692 |
02/09/2022 | 16:15:44 | BST | 42 | 46.8400 | XLON | 609886035586693 |
02/09/2022 | 16:15:40 | BST | 9 | 46.8500 | XLON | 609886035586662 |
02/09/2022 | 16:15:44 | BST | 70 | 46.8400 | XLON | 609886035586695 |
02/09/2022 | 16:15:44 | BST | 70 | 46.8400 | XLON | 609886035586696 |
02/09/2022 | 16:15:44 | BST | 3 | 46.8400 | XLON | 609886035586697 |
02/09/2022 | 16:15:44 | BST | 14 | 46.8400 | BATE | 02000209C |
02/09/2022 | 16:15:48 | BST | 10 | 46.8400 | BATE | 02000209M |
02/09/2022 | 16:15:48 | BST | 1 | 46.8400 | BATE | 02000209L |
02/09/2022 | 16:16:28 | BST | 14 | 46.8600 | XLON | 609886035586846 |
02/09/2022 | 16:17:04 | BST | 211 | 46.8500 | XLON | 609886035587012 |
02/09/2022 | 16:16:42 | BST | 70 | 46.8600 | XLON | 609886035586931 |
02/09/2022 | 16:16:42 | BST | 70 | 46.8600 | XLON | 609886035586930 |
02/09/2022 | 16:16:42 | BST | 51 | 46.8600 | XLON | 609886035586929 |
02/09/2022 | 16:16:47 | BST | 140 | 46.8600 | XLON | 609886035586946 |
02/09/2022 | 16:16:47 | BST | 44 | 46.8600 | XLON | 609886035586947 |
02/09/2022 | 16:17:18 | BST | 14 | 46.8500 | BATE | 0200020NF |
02/09/2022 | 16:17:34 | BST | 27 | 46.8500 | BATE | 0200020PO |
02/09/2022 | 16:17:39 | BST | 46 | 46.8500 | BATE | 0200020QD |
02/09/2022 | 16:18:20 | BST | 10 | 46.8600 | XLON | 609886035587422 |
02/09/2022 | 16:19:02 | BST | 240 | 46.8600 | XLON | 609886035587628 |
02/09/2022 | 16:18:53 | BST | 196 | 46.8700 | XLON | 609886035587561 |
02/09/2022 | 16:18:53 | BST | 49 | 46.8700 | XLON | 609886035587563 |
02/09/2022 | 16:18:53 | BST | 29 | 46.8700 | XLON | 609886035587564 |
02/09/2022 | 16:18:53 | BST | 37 | 46.8700 | XLON | 609886035587562 |
02/09/2022 | 16:18:58 | BST | 8 | 46.8700 | XLON | 609886035587594 |
02/09/2022 | 16:18:58 | BST | 32 | 46.8700 | XLON | 609886035587595 |
02/09/2022 | 16:18:58 | BST | 49 | 46.8700 | XLON | 609886035587596 |
02/09/2022 | 16:19:02 | BST | 70 | 46.8700 | XLON | 609886035587620 |
02/09/2022 | 16:19:02 | BST | 70 | 46.8700 | XLON | 609886035587619 |
02/09/2022 | 16:19:03 | BST | 14 | 46.8600 | BATE | 02000215M |
02/09/2022 | 16:19:03 | BST | 70 | 46.8600 | XLON | 609886035587645 |
02/09/2022 | 16:19:03 | BST | 70 | 46.8600 | XLON | 609886035587644 |
02/09/2022 | 16:19:03 | BST | 130 | 46.8600 | XLON | 609886035587643 |
02/09/2022 | 16:20:46 | BST | 206 | 46.8600 | XLON | 609886035588212 |
02/09/2022 | 16:19:45 | BST | 11 | 46.8700 | XLON | 609886035587866 |
02/09/2022 | 16:19:45 | BST | 19 | 46.8700 | XLON | 609886035587865 |
02/09/2022 | 16:19:46 | BST | 31 | 46.8700 | BATE | 0200021B9 |
02/09/2022 | 16:20:46 | BST | 103 | 46.8600 | BATE | 0200021N0 |
02/09/2022 | 16:20:02 | BST | 51 | 46.8700 | XLON | 609886035587986 |
02/09/2022 | 16:20:06 | BST | 27 | 46.8700 | BATE | 0200021FH |
02/09/2022 | 16:20:10 | BST | 19 | 46.8700 | BATE | 0200021H4 |
02/09/2022 | 16:20:12 | BST | 35 | 46.8700 | XLON | 609886035588089 |
02/09/2022 | 16:20:18 | BST | 36 | 46.8700 | XLON | 609886035588119 |
02/09/2022 | 16:20:22 | BST | 34 | 46.8700 | XLON | 609886035588127 |
02/09/2022 | 16:20:46 | BST | 80 | 46.8600 | BATE | 0200021N3 |
02/09/2022 | 16:20:46 | BST | 23 | 46.8600 | BATE | 0200021N2 |
02/09/2022 | 16:20:46 | BST | 190 | 46.8600 | XLON | 609886035588217 |
02/09/2022 | 16:20:48 | BST | 69 | 46.8600 | XLON | 609886035588231 |
02/09/2022 | 16:20:46 | BST | 51 | 46.8600 | XLON | 609886035588222 |
02/09/2022 | 16:20:53 | BST | 48 | 46.8600 | BATE | 0200021OF |
02/09/2022 | 16:22:56 | BST | 92 | 46.8600 | XLON | 609886035588998 |
02/09/2022 | 16:22:56 | BST | 43 | 46.8600 | XLON | 609886035588999 |
02/09/2022 | 16:22:16 | BST | 65 | 46.8700 | BATE | 02000223R |
02/09/2022 | 16:22:16 | BST | 19 | 46.8700 | BATE | 02000223Q |
02/09/2022 | 16:22:37 | BST | 59 | 46.8700 | XLON | 609886035588871 |
02/09/2022 | 16:23:06 | BST | 57 | 46.8600 | XLON | 609886035589036 |
02/09/2022 | 16:22:58 | BST | 38 | 46.8600 | XLON | 609886035589007 |
02/09/2022 | 16:22:56 | BST | 3 | 46.8700 | BATE | 02000229K |
02/09/2022 | 16:24:30 | BST | 37 | 46.8600 | XLON | 609886035589493 |
02/09/2022 | 16:24:30 | BST | 53 | 46.8600 | XLON | 609886035589494 |
02/09/2022 | 16:23:16 | BST | 56 | 46.8600 | XLON | 609886035589079 |
02/09/2022 | 16:23:33 | BST | 7 | 46.8700 | BATE | 0200022F9 |
02/09/2022 | 16:23:36 | BST | 62 | 46.8700 | XLON | 609886035589163 |
02/09/2022 | 16:23:36 | BST | 70 | 46.8700 | XLON | 609886035589165 |
02/09/2022 | 16:23:36 | BST | 70 | 46.8700 | XLON | 609886035589164 |
02/09/2022 | 16:23:37 | BST | 21 | 46.8700 | BATE | 0200022FV |
02/09/2022 | 16:23:40 | BST | 47 | 46.8700 | BATE | 0200022GJ |
02/09/2022 | 16:23:41 | BST | 59 | 46.8700 | XLON | 609886035589181 |
02/09/2022 | 16:23:42 | BST | 5 | 46.8700 | BATE | 0200022HU |
02/09/2022 | 16:23:44 | BST | 7 | 46.8700 | XLON | 609886035589225 |
02/09/2022 | 16:24:30 | BST | 80 | 46.8700 | XLON | 609886035589499 |
02/09/2022 | 16:24:30 | BST | 65 | 46.8700 | XLON | 609886035589501 |
02/09/2022 | 16:24:30 | BST | 37 | 46.8700 | XLON | 609886035589502 |
02/09/2022 | 16:24:30 | BST | 73 | 46.8700 | XLON | 609886035589500 |
02/09/2022 | 16:24:48 | BST | 92 | 46.8700 | BATE | 0200022WV |
02/09/2022 | 16:24:48 | BST | 10 | 46.8700 | BATE | 0200022WW |
02/09/2022 | 16:24:50 | BST | 83 | 46.8600 | XLON | 609886035589651 |
02/09/2022 | 16:24:53 | BST | 19 | 46.8600 | BATE | 0200022YY |
02/09/2022 | 16:24:53 | BST | 7 | 46.8600 | BATE | 0200022YX |
02/09/2022 | 16:25:24 | BST | 3 | 46.8700 | XLON | 609886035589906 |
02/09/2022 | 16:26:11 | BST | 218 | 46.8700 | XLON | 609886035590464 |
02/09/2022 | 16:26:11 | BST | 118 | 46.8700 | BATE | 0200023KL |
02/09/2022 | 16:25:32 | BST | 70 | 46.8800 | XLON | 609886035590043 |
02/09/2022 | 16:25:32 | BST | 29 | 46.8800 | XLON | 609886035590042 |
02/09/2022 | 16:25:32 | BST | 70 | 46.8800 | XLON | 609886035590044 |
02/09/2022 | 16:25:35 | BST | 3 | 46.8800 | XLON | 609886035590064 |
02/09/2022 | 16:25:35 | BST | 70 | 46.8800 | XLON | 609886035590066 |
02/09/2022 | 16:25:35 | BST | 70 | 46.8800 | XLON | 609886035590065 |
02/09/2022 | 16:25:36 | BST | 161 | 46.8800 | XLON | 609886035590073 |
02/09/2022 | 16:25:39 | BST | 3 | 46.8800 | XLON | 609886035590091 |
02/09/2022 | 16:25:40 | BST | 82 | 46.8800 | XLON | 609886035590112 |
02/09/2022 | 16:25:40 | BST | 110 | 46.8800 | XLON | 609886035590113 |
02/09/2022 | 16:25:41 | BST | 120 | 46.8800 | XLON | 609886035590145 |
02/09/2022 | 16:25:42 | BST | 31 | 46.8800 | XLON | 609886035590153 |
02/09/2022 | 16:26:06 | BST | 70 | 46.8800 | XLON | 609886035590434 |
02/09/2022 | 16:26:06 | BST | 50 | 46.8800 | XLON | 609886035590432 |
02/09/2022 | 16:26:06 | BST | 70 | 46.8800 | XLON | 609886035590433 |
02/09/2022 | 16:26:06 | BST | 65 | 46.8800 | XLON | 609886035590431 |
02/09/2022 | 16:26:11 | BST | 228 | 46.8700 | XLON | 609886035590469 |
02/09/2022 | 16:26:11 | BST | 235 | 46.8700 | XLON | 609886035590470 |
02/09/2022 | 16:26:11 | BST | 60 | 46.8700 | XLON | 609886035590473 |
02/09/2022 | 16:26:28 | BST | 233 | 46.8700 | XLON | 609886035590607 |
02/09/2022 | 16:26:29 | BST | 237 | 46.8700 | XLON | 609886035590618 |
02/09/2022 | 16:26:29 | BST | 63 | 46.8700 | XLON | 609886035590621 |
02/09/2022 | 16:26:29 | BST | 60 | 46.8700 | XLON | 609886035590620 |
02/09/2022 | 16:26:29 | BST | 22 | 46.8700 | XLON | 609886035590622 |
02/09/2022 | 16:26:30 | BST | 92 | 46.8700 | XLON | 609886035590637 |
02/09/2022 | 16:26:31 | BST | 245 | 46.8700 | XLON | 609886035590654 |
02/09/2022 | 16:26:31 | BST | 39 | 46.8700 | XLON | 609886035590656 |
02/09/2022 | 16:29:21 | BST | 123 | 46.8400 | BATE | 0200024NG |
02/09/2022 | 16:28:33 | BST | 216 | 46.8500 | XLON | 609886035591169 |
02/09/2022 | 16:28:34 | BST | 70 | 46.8500 | XLON | 609886035591173 |
02/09/2022 | 16:28:34 | BST | 120 | 46.8500 | XLON | 609886035591172 |
02/09/2022 | 16:28:34 | BST | 168 | 46.8500 | XLON | 609886035591174 |
02/09/2022 | 16:28:35 | BST | 10 | 46.8500 | XLON | 609886035591183 |
02/09/2022 | 16:29:01 | BST | 26 | 46.8600 | XLON | 609886035591310 |
02/09/2022 | 16:29:01 | BST | 85 | 46.8600 | XLON | 609886035591309 |
02/09/2022 | 16:29:03 | BST | 90 | 46.8600 | XLON | 609886035591349 |
02/09/2022 | 16:29:03 | BST | 22 | 46.8600 | XLON | 609886035591348 |
02/09/2022 | 16:29:21 | BST | 57 | 46.8500 | XLON | 609886035591457 |
02/09/2022 | 16:29:21 | BST | 138 | 46.8500 | XLON | 609886035591461 |
02/09/2022 | 16:29:21 | BST | 82 | 46.8500 | XLON | 609886035591460 |
02/09/2022 | 16:29:21 | BST | 88 | 46.8500 | XLON | 609886035591463 |
02/09/2022 | 16:29:21 | BST | 136 | 46.8500 | XLON | 609886035591462 |
02/09/2022 | 16:29:21 | BST | 4 | 46.8500 | XLON | 609886035591464 |
02/09/2022 | 16:29:21 | BST | 66 | 46.8400 | XLON | 609886035591466 |
02/09/2022 | 16:29:21 | BST | 45 | 46.8400 | XLON | 609886035591465 |
02/09/2022 | 16:29:33 | BST | 6 | 46.8400 | BATE | 0200024RL |
02/09/2022 | 16:29:34 | BST | 2 | 46.8400 | XLON | 609886035591568 |
02/09/2022 | 16:29:34 | BST | 55 | 46.8400 | XLON | 609886035591567 |
02/09/2022 | 16:29:37 | BST | 1 | 46.8400 | XLON | 609886035591593 |
02/09/2022 | 16:29:39 | BST | 2 | 46.8400 | XLON | 609886035591602 |
02/09/2022 | 16:29:59 | BST | 82 | 46.8600 | XLON | 609886035591765 |
Related Shares:
InterContinental Hotels