11th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
11 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,737 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,132,641 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 998,052,918 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 10 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 110,613 | 2.1844 | 2.1640 | 2.2000 | ||
CBOE CXE | 19,884 | 2.1844 | 2.1640 | 2.2020 | ||
CBOE BXE | 34,583 | 2.1841 | 2.1640 | 2.2000 | ||
Turquoise Services Limited | 5,189 | 2.1838 | 2.1640 | 2.1980 | ||
Aquis Exchange | 6,468 | 2.1861 | 2.1720 | 2.2000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:03 | GMT | 74 | 2.172 | GBP | XLON | 00498054329TRLO1.1.1 |
08:07:03 | GMT | 706 | 2.172 | GBP | XLON | 00498054330TRLO1.1.1 |
08:15:18 | GMT | 221 | 2.178 | GBP | XLON | 00498055431TRLO1.1.1 |
08:15:18 | GMT | 445 | 2.178 | GBP | XLON | 00498055432TRLO1.1.1 |
08:15:18 | GMT | 978 | 2.178 | GBP | XLON | 00498055433TRLO1.1.1 |
08:16:34 | GMT | 216 | 2.174 | GBP | BATE | 00498055630TRLO1.1.1 |
08:17:35 | GMT | 1386 | 2.178 | GBP | XLON | 00498055736TRLO1.1.1 |
08:19:32 | GMT | 188 | 2.174 | GBP | BATE | 00498055918TRLO1.1.1 |
08:19:32 | GMT | 199 | 2.174 | GBP | CHIX | 00498055917TRLO1.1.1 |
08:19:32 | GMT | 199 | 2.174 | GBP | CHIX | 00498055920TRLO1.1.1 |
08:19:32 | GMT | 199 | 2.174 | GBP | CHIX | 00498055921TRLO1.1.1 |
08:19:32 | GMT | 322 | 2.174 | GBP | BATE | 00498055922TRLO1.1.1 |
08:19:32 | GMT | 404 | 2.174 | GBP | BATE | 00498055919TRLO1.1.1 |
08:19:32 | GMT | 50 | 2.174 | GBP | TRQX | 00498055925TRLO1.1.1 |
08:19:32 | GMT | 58 | 2.174 | GBP | TRQX | 00498055923TRLO1.1.1 |
08:19:32 | GMT | 58 | 2.174 | GBP | TRQX | 00498055924TRLO1.1.1 |
08:20:11 | GMT | 929 | 2.170 | GBP | XLON | 00498055989TRLO1.1.1 |
08:21:24 | GMT | 334 | 2.174 | GBP | BATE | 00498056142TRLO1.1.1 |
08:21:45 | GMT | 6 | 2.172 | GBP | TRQX | 00498056202TRLO1.1.1 |
08:21:45 | GMT | 52 | 2.172 | GBP | TRQX | 00498056203TRLO1.1.1 |
08:22:00 | GMT | 187 | 2.172 | GBP | CHIX | 00498056242TRLO1.1.1 |
08:23:43 | GMT | 4 | 2.172 | GBP | XLON | 00498056390TRLO1.1.1 |
08:23:43 | GMT | 500 | 2.172 | GBP | XLON | 00498056389TRLO1.1.1 |
08:23:43 | GMT | 45 | 2.172 | GBP | XLON | 00498056391TRLO1.1.1 |
08:25:43 | GMT | 202 | 2.172 | GBP | CHIX | 00498056613TRLO1.1.1 |
08:27:27 | GMT | 9 | 2.170 | GBP | TRQX | 00498056898TRLO1.1.1 |
08:27:27 | GMT | 351 | 2.170 | GBP | BATE | 00498056897TRLO1.1.1 |
08:27:27 | GMT | 42 | 2.170 | GBP | TRQX | 00498056899TRLO1.1.1 |
08:34:58 | GMT | 199 | 2.168 | GBP | CHIX | 00498057921TRLO1.1.1 |
08:34:58 | GMT | 1042 | 2.168 | GBP | XLON | 00498057922TRLO1.1.1 |
08:34:58 | GMT | 279 | 2.170 | GBP | BATE | 00498057920TRLO1.1.1 |
08:34:58 | GMT | 490 | 2.168 | GBP | XLON | 00498057923TRLO1.1.1 |
08:37:43 | GMT | 133 | 2.168 | GBP | XLON | 00498058302TRLO1.1.1 |
08:37:43 | GMT | 494 | 2.168 | GBP | XLON | 00498058303TRLO1.1.1 |
08:38:11 | GMT | 9 | 2.166 | GBP | BATE | 00498058336TRLO1.1.1 |
08:38:11 | GMT | 277 | 2.166 | GBP | BATE | 00498058337TRLO1.1.1 |
08:39:00 | GMT | 63 | 2.164 | GBP | TRQX | 00498058450TRLO1.1.1 |
08:42:10 | GMT | 220 | 2.164 | GBP | CHIX | 00498058904TRLO1.1.1 |
08:42:10 | GMT | 308 | 2.164 | GBP | BATE | 00498058905TRLO1.1.1 |
08:42:10 | GMT | 1107 | 2.164 | GBP | XLON | 00498058906TRLO1.1.1 |
08:42:12 | GMT | 14 | 2.164 | GBP | TRQX | 00498058907TRLO1.1.1 |
08:44:23 | GMT | 100 | 2.164 | GBP | CHIX | 00498059109TRLO1.1.1 |
08:44:41 | GMT | 50 | 2.166 | GBP | XLON | 00498059126TRLO1.1.1 |
08:44:41 | GMT | 1071 | 2.166 | GBP | XLON | 00498059127TRLO1.1.1 |
08:45:01 | GMT | 25 | 2.166 | GBP | TRQX | 00498059160TRLO1.1.1 |
08:45:54 | GMT | 29 | 2.166 | GBP | BATE | 00498059298TRLO1.1.1 |
08:49:35 | GMT | 334 | 2.166 | GBP | BATE | 00498059891TRLO1.1.1 |
08:49:35 | GMT | 64 | 2.166 | GBP | TRQX | 00498059893TRLO1.1.1 |
08:49:35 | GMT | 219 | 2.166 | GBP | CHIX | 00498059892TRLO1.1.1 |
08:49:35 | GMT | 645 | 2.166 | GBP | XLON | 00498059894TRLO1.1.1 |
08:53:06 | GMT | 134 | 2.170 | GBP | CHIX | 00498060301TRLO1.1.1 |
08:53:06 | GMT | 70 | 2.170 | GBP | CHIX | 00498060302TRLO1.1.1 |
08:53:23 | GMT | 63 | 2.170 | GBP | TRQX | 00498060336TRLO1.1.1 |
08:53:35 | GMT | 5 | 2.170 | GBP | XLON | 00498060356TRLO1.1.1 |
08:53:35 | GMT | 555 | 2.170 | GBP | XLON | 00498060357TRLO1.1.1 |
08:56:31 | GMT | 694 | 2.170 | GBP | XLON | 00498060644TRLO1.1.1 |
08:56:54 | GMT | 172 | 2.170 | GBP | CHIX | 00498060658TRLO1.1.1 |
09:01:19 | GMT | 56 | 2.170 | GBP | TRQX | 00498061327TRLO1.1.1 |
09:01:19 | GMT | 56 | 2.170 | GBP | TRQX | 00498061328TRLO1.1.1 |
09:01:19 | GMT | 548 | 2.170 | GBP | XLON | 00498061326TRLO1.1.1 |
09:01:20 | GMT | 200 | 2.170 | GBP | CHIX | 00498061329TRLO1.1.1 |
09:05:20 | GMT | 1878 | 2.170 | GBP | XLON | 00498061868TRLO1.1.1 |
09:07:44 | GMT | 352 | 2.168 | GBP | BATE | 00498062069TRLO1.1.1 |
09:07:44 | GMT | 60 | 2.170 | GBP | TRQX | 00498062068TRLO1.1.1 |
09:07:44 | GMT | 210 | 2.170 | GBP | CHIX | 00498062067TRLO1.1.1 |
09:07:44 | GMT | 410 | 2.168 | GBP | BATE | 00498062071TRLO1.1.1 |
09:07:44 | GMT | 469 | 2.168 | GBP | BATE | 00498062070TRLO1.1.1 |
09:09:34 | GMT | 808 | 2.170 | GBP | XLON | 00498062220TRLO1.1.1 |
09:11:46 | GMT | 350 | 2.168 | GBP | BATE | 00498062427TRLO1.1.1 |
09:15:44 | GMT | 253 | 2.170 | GBP | XLON | 00498062924TRLO1.1.1 |
09:15:44 | GMT | 275 | 2.170 | GBP | XLON | 00498062925TRLO1.1.1 |
09:22:36 | GMT | 702 | 2.178 | GBP | XLON | 00498063618TRLO1.1.1 |
09:23:07 | GMT | 229 | 2.176 | GBP | CHIX | 00498063668TRLO1.1.1 |
09:23:07 | GMT | 296 | 2.176 | GBP | BATE | 00498063667TRLO1.1.1 |
09:24:15 | GMT | 53 | 2.178 | GBP | TRQX | 00498063830TRLO1.1.1 |
09:24:15 | GMT | 173 | 2.178 | GBP | CHIX | 00498063829TRLO1.1.1 |
09:26:05 | GMT | 522 | 2.178 | GBP | XLON | 00498064009TRLO1.1.1 |
09:28:09 | GMT | 163 | 2.178 | GBP | CHIX | 00498064138TRLO1.1.1 |
09:28:50 | GMT | 58 | 2.178 | GBP | TRQX | 00498064211TRLO1.1.1 |
09:29:39 | GMT | 798 | 2.178 | GBP | XLON | 00498064254TRLO1.1.1 |
09:31:18 | GMT | 423 | 2.178 | GBP | BATE | 00498064392TRLO1.1.1 |
09:32:02 | GMT | 58 | 2.178 | GBP | TRQX | 00498064451TRLO1.1.1 |
09:32:02 | GMT | 764 | 2.178 | GBP | XLON | 00498064452TRLO1.1.1 |
09:35:34 | GMT | 51 | 2.180 | GBP | TRQX | 00498064772TRLO1.1.1 |
09:35:34 | GMT | 210 | 2.180 | GBP | CHIX | 00498064771TRLO1.1.1 |
09:49:37 | GMT | 217 | 2.182 | GBP | CHIX | 00498066199TRLO1.1.1 |
09:49:37 | GMT | 187 | 2.182 | GBP | CHIX | 00498066200TRLO1.1.1 |
09:49:37 | GMT | 599 | 2.182 | GBP | BATE | 00498066201TRLO1.1.1 |
09:49:37 | GMT | 688 | 2.182 | GBP | BATE | 00498066202TRLO1.1.1 |
09:49:37 | GMT | 738 | 2.182 | GBP | XLON | 00498066203TRLO1.1.1 |
09:49:37 | GMT | 1066 | 2.182 | GBP | XLON | 00498066204TRLO1.1.1 |
09:49:37 | GMT | 867 | 2.182 | GBP | XLON | 00498066205TRLO1.1.1 |
09:52:42 | GMT | 8 | 2.182 | GBP | CHIX | 00498066449TRLO1.1.1 |
09:52:42 | GMT | 48 | 2.180 | GBP | TRQX | 00498066451TRLO1.1.1 |
09:52:42 | GMT | 160 | 2.182 | GBP | CHIX | 00498066450TRLO1.1.1 |
09:52:42 | GMT | 58 | 2.180 | GBP | TRQX | 00498066452TRLO1.1.1 |
09:53:01 | GMT | 88 | 2.180 | GBP | XLON | 00498066474TRLO1.1.1 |
09:53:01 | GMT | 749 | 2.180 | GBP | XLON | 00498066475TRLO1.1.1 |
09:56:42 | GMT | 802 | 2.180 | GBP | XLON | 00498066803TRLO1.1.1 |
09:57:00 | GMT | 11 | 2.180 | GBP | BATE | 00498066816TRLO1.1.1 |
09:57:00 | GMT | 247 | 2.180 | GBP | BATE | 00498066815TRLO1.1.1 |
09:57:00 | GMT | 6 | 2.180 | GBP | BATE | 00498066817TRLO1.1.1 |
09:57:00 | GMT | 127 | 2.180 | GBP | BATE | 00498066818TRLO1.1.1 |
10:00:16 | GMT | 209 | 2.182 | GBP | CHIX | 00498067121TRLO1.1.1 |
10:00:16 | GMT | 1361 | 2.184 | GBP | XLON | 00498067127TRLO1.1.1 |
10:00:58 | GMT | 5 | 2.182 | GBP | BATE | 00498067188TRLO1.1.1 |
10:00:58 | GMT | 9 | 2.182 | GBP | BATE | 00498067191TRLO1.1.1 |
10:00:58 | GMT | 22 | 2.182 | GBP | BATE | 00498067189TRLO1.1.1 |
10:00:58 | GMT | 23 | 2.182 | GBP | BATE | 00498067190TRLO1.1.1 |
10:00:58 | GMT | 333 | 2.182 | GBP | BATE | 00498067192TRLO1.1.1 |
10:02:40 | GMT | 268 | 2.182 | GBP | CHIX | 00498067321TRLO1.1.1 |
10:05:24 | GMT | 4 | 2.184 | GBP | XLON | 00498067524TRLO1.1.1 |
10:05:24 | GMT | 224 | 2.184 | GBP | XLON | 00498067523TRLO1.1.1 |
10:05:24 | GMT | 159 | 2.184 | GBP | XLON | 00498067526TRLO1.1.1 |
10:05:24 | GMT | 396 | 2.184 | GBP | XLON | 00498067525TRLO1.1.1 |
10:08:09 | GMT | 64 | 2.184 | GBP | XLON | 00498067699TRLO1.1.1 |
10:08:09 | GMT | 668 | 2.184 | GBP | XLON | 00498067700TRLO1.1.1 |
10:08:19 | GMT | 438 | 2.182 | GBP | BATE | 00498067709TRLO1.1.1 |
10:08:19 | GMT | 53 | 2.180 | GBP | TRQX | 00498067711TRLO1.1.1 |
10:08:19 | GMT | 58 | 2.180 | GBP | TRQX | 00498067710TRLO1.1.1 |
10:08:19 | GMT | 80 | 2.180 | GBP | TRQX | 00498067712TRLO1.1.1 |
10:09:54 | GMT | 207 | 2.182 | GBP | CHIX | 00498067873TRLO1.1.1 |
10:12:02 | GMT | 10 | 2.182 | GBP | XLON | 00498068110TRLO1.1.1 |
10:12:02 | GMT | 804 | 2.182 | GBP | XLON | 00498068111TRLO1.1.1 |
10:12:23 | GMT | 163 | 2.182 | GBP | CHIX | 00498068131TRLO1.1.1 |
10:15:00 | GMT | 373 | 2.182 | GBP | BATE | 00498068270TRLO1.1.1 |
10:16:51 | GMT | 626 | 2.182 | GBP | XLON | 00498068373TRLO1.1.1 |
10:17:38 | GMT | 63 | 2.184 | GBP | TRQX | 00498068409TRLO1.1.1 |
10:20:55 | GMT | 1 | 2.182 | GBP | CHIX | 00498068662TRLO1.1.1 |
10:20:55 | GMT | 215 | 2.182 | GBP | CHIX | 00498068663TRLO1.1.1 |
10:21:56 | GMT | 636 | 2.182 | GBP | XLON | 00498068740TRLO1.1.1 |
10:23:12 | GMT | 44 | 2.184 | GBP | TRQX | 00498068819TRLO1.1.1 |
10:23:49 | GMT | 114 | 2.184 | GBP | BATE | 00498068853TRLO1.1.1 |
10:23:49 | GMT | 201 | 2.184 | GBP | BATE | 00498068854TRLO1.1.1 |
10:25:51 | GMT | 926 | 2.182 | GBP | XLON | 00498069008TRLO1.1.1 |
10:26:19 | GMT | 44 | 2.184 | GBP | TRQX | 00498069075TRLO1.1.1 |
10:27:47 | GMT | 357 | 2.184 | GBP | BATE | 00498069159TRLO1.1.1 |
10:28:58 | GMT | 9 | 2.184 | GBP | AQXE | 00498069213TRLO1.1.1 |
10:28:58 | GMT | 61 | 2.184 | GBP | AQXE | 00498069214TRLO1.1.1 |
10:28:58 | GMT | 1540 | 2.184 | GBP | AQXE | 00498069215TRLO1.1.1 |
10:29:18 | GMT | 224 | 2.182 | GBP | CHIX | 00498069231TRLO1.1.1 |
10:31:06 | GMT | 9 | 2.184 | GBP | AQXE | 00498069396TRLO1.1.1 |
10:31:06 | GMT | 56 | 2.184 | GBP | AQXE | 00498069397TRLO1.1.1 |
10:44:19 | GMT | 221 | 2.188 | GBP | CHIX | 00498070656TRLO1.1.1 |
10:44:19 | GMT | 64 | 2.188 | GBP | TRQX | 00498070659TRLO1.1.1 |
10:44:19 | GMT | 352 | 2.188 | GBP | BATE | 00498070658TRLO1.1.1 |
10:44:19 | GMT | 356 | 2.188 | GBP | BATE | 00498070657TRLO1.1.1 |
10:44:19 | GMT | 57 | 2.188 | GBP | TRQX | 00498070660TRLO1.1.1 |
10:44:19 | GMT | 900 | 2.188 | GBP | XLON | 00498070661TRLO1.1.1 |
10:44:19 | GMT | 1270 | 2.188 | GBP | XLON | 00498070662TRLO1.1.1 |
10:44:19 | GMT | 552 | 2.188 | GBP | XLON | 00498070663TRLO1.1.1 |
10:44:27 | GMT | 66 | 2.188 | GBP | AQXE | 00498070667TRLO1.1.1 |
10:45:05 | GMT | 170 | 2.186 | GBP | CHIX | 00498070716TRLO1.1.1 |
10:46:26 | GMT | 76 | 2.188 | GBP | AQXE | 00498070841TRLO1.1.1 |
10:47:42 | GMT | 43 | 2.188 | GBP | TRQX | 00498070980TRLO1.1.1 |
10:48:08 | GMT | 181 | 2.188 | GBP | XLON | 00498071004TRLO1.1.1 |
10:48:08 | GMT | 422 | 2.188 | GBP | XLON | 00498071003TRLO1.1.1 |
10:49:07 | GMT | 189 | 2.186 | GBP | CHIX | 00498071084TRLO1.1.1 |
10:49:55 | GMT | 223 | 2.188 | GBP | BATE | 00498071191TRLO1.1.1 |
10:49:55 | GMT | 134 | 2.188 | GBP | BATE | 00498071192TRLO1.1.1 |
10:50:54 | GMT | 373 | 2.188 | GBP | XLON | 00498071299TRLO1.1.1 |
10:50:54 | GMT | 430 | 2.188 | GBP | XLON | 00498071298TRLO1.1.1 |
10:53:18 | GMT | 163 | 2.186 | GBP | CHIX | 00498071559TRLO1.1.1 |
10:56:06 | GMT | 375 | 2.186 | GBP | BATE | 00498071884TRLO1.1.1 |
10:56:51 | GMT | 728 | 2.186 | GBP | XLON | 00498072010TRLO1.1.1 |
10:57:54 | GMT | 74 | 2.184 | GBP | AQXE | 00498072134TRLO1.1.1 |
10:58:50 | GMT | 63 | 2.186 | GBP | TRQX | 00498072233TRLO1.1.1 |
11:02:17 | GMT | 34 | 2.186 | GBP | XLON | 00498072650TRLO1.1.1 |
11:02:17 | GMT | 500 | 2.186 | GBP | XLON | 00498072649TRLO1.1.1 |
11:02:42 | GMT | 1 | 2.186 | GBP | CHIX | 00498072702TRLO1.1.1 |
11:02:42 | GMT | 21 | 2.186 | GBP | CHIX | 00498072703TRLO1.1.1 |
11:02:42 | GMT | 182 | 2.186 | GBP | CHIX | 00498072704TRLO1.1.1 |
11:02:50 | GMT | 11 | 2.186 | GBP | TRQX | 00498072727TRLO1.1.1 |
11:02:50 | GMT | 23 | 2.186 | GBP | TRQX | 00498072728TRLO1.1.1 |
11:02:50 | GMT | 7 | 2.186 | GBP | TRQX | 00498072729TRLO1.1.1 |
11:03:42 | GMT | 356 | 2.186 | GBP | BATE | 00498072885TRLO1.1.1 |
11:05:47 | GMT | 76 | 2.186 | GBP | XLON | 00498073157TRLO1.1.1 |
11:05:47 | GMT | 818 | 2.186 | GBP | XLON | 00498073156TRLO1.1.1 |
11:06:07 | GMT | 125 | 2.184 | GBP | AQXE | 00498073217TRLO1.1.1 |
11:08:39 | GMT | 41 | 2.186 | GBP | CHIX | 00498073726TRLO1.1.1 |
11:08:39 | GMT | 133 | 2.186 | GBP | CHIX | 00498073725TRLO1.1.1 |
11:08:39 | GMT | 26 | 2.186 | GBP | CHIX | 00498073727TRLO1.1.1 |
11:11:08 | GMT | 630 | 2.184 | GBP | XLON | 00498074093TRLO1.1.1 |
11:13:57 | GMT | 826 | 2.184 | GBP | XLON | 00498074408TRLO1.1.1 |
11:15:00 | GMT | 64 | 2.184 | GBP | AQXE | 00498074512TRLO1.1.1 |
11:18:32 | GMT | 657 | 2.184 | GBP | XLON | 00498074869TRLO1.1.1 |
11:19:00 | GMT | 80 | 2.184 | GBP | AQXE | 00498074971TRLO1.1.1 |
11:19:00 | GMT | 243 | 2.184 | GBP | CHIX | 00498074970TRLO1.1.1 |
11:19:00 | GMT | 63 | 2.182 | GBP | TRQX | 00498074975TRLO1.1.1 |
11:19:00 | GMT | 89 | 2.182 | GBP | TRQX | 00498074974TRLO1.1.1 |
11:19:00 | GMT | 348 | 2.182 | GBP | BATE | 00498074973TRLO1.1.1 |
11:19:00 | GMT | 436 | 2.182 | GBP | BATE | 00498074972TRLO1.1.1 |
11:30:44 | GMT | 119 | 2.184 | GBP | BATE | 00498076210TRLO1.1.1 |
11:30:44 | GMT | 292 | 2.184 | GBP | BATE | 00498076211TRLO1.1.1 |
11:37:15 | GMT | 1 | 2.184 | GBP | XLON | 00498076856TRLO1.1.1 |
11:43:57 | GMT | 650 | 2.186 | GBP | XLON | 00498077702TRLO1.1.1 |
11:44:08 | GMT | 186 | 2.186 | GBP | AQXE | 00498077731TRLO1.1.1 |
11:44:08 | GMT | 69 | 2.186 | GBP | AQXE | 00498077732TRLO1.1.1 |
11:44:08 | GMT | 2498 | 2.186 | GBP | XLON | 00498077733TRLO1.1.1 |
11:44:12 | GMT | 206 | 2.186 | GBP | CHIX | 00498077746TRLO1.1.1 |
11:44:53 | GMT | 13 | 2.186 | GBP | BATE | 00498077903TRLO1.1.1 |
11:44:53 | GMT | 438 | 2.186 | GBP | BATE | 00498077904TRLO1.1.1 |
11:46:05 | GMT | 168 | 2.186 | GBP | CHIX | 00498078138TRLO1.1.1 |
11:46:26 | GMT | 69 | 2.186 | GBP | XLON | 00498078180TRLO1.1.1 |
11:46:26 | GMT | 1205 | 2.186 | GBP | XLON | 00498078181TRLO1.1.1 |
11:46:26 | GMT | 48 | 2.184 | GBP | TRQX | 00498078184TRLO1.1.1 |
11:46:26 | GMT | 63 | 2.184 | GBP | TRQX | 00498078183TRLO1.1.1 |
11:46:26 | GMT | 92 | 2.184 | GBP | TRQX | 00498078182TRLO1.1.1 |
11:47:05 | GMT | 10 | 2.186 | GBP | BATE | 00498078255TRLO1.1.1 |
11:47:05 | GMT | 409 | 2.186 | GBP | BATE | 00498078256TRLO1.1.1 |
11:55:36 | GMT | 573 | 2.186 | GBP | BATE | 00498079333TRLO1.1.1 |
11:55:36 | GMT | 206 | 2.186 | GBP | CHIX | 00498079335TRLO1.1.1 |
11:55:36 | GMT | 508 | 2.186 | GBP | CHIX | 00498079334TRLO1.1.1 |
11:55:36 | GMT | 795 | 2.186 | GBP | XLON | 00498079336TRLO1.1.1 |
11:56:52 | GMT | 49 | 2.186 | GBP | TRQX | 00498079457TRLO1.1.1 |
11:57:40 | GMT | 1041 | 2.186 | GBP | XLON | 00498079514TRLO1.1.1 |
12:00:03 | GMT | 7 | 2.186 | GBP | CHIX | 00498079744TRLO1.1.1 |
12:02:19 | GMT | 945 | 2.186 | GBP | XLON | 00498080011TRLO1.1.1 |
12:02:20 | GMT | 342 | 2.186 | GBP | BATE | 00498080012TRLO1.1.1 |
12:02:20 | GMT | 204 | 2.186 | GBP | CHIX | 00498080013TRLO1.1.1 |
12:02:31 | GMT | 64 | 2.186 | GBP | TRQX | 00498080052TRLO1.1.1 |
12:04:13 | GMT | 69 | 2.184 | GBP | AQXE | 00498080254TRLO1.1.1 |
12:04:13 | GMT | 69 | 2.184 | GBP | AQXE | 00498080255TRLO1.1.1 |
12:06:46 | GMT | 981 | 2.186 | GBP | XLON | 00498080510TRLO1.1.1 |
12:06:53 | GMT | 391 | 2.186 | GBP | BATE | 00498080520TRLO1.1.1 |
12:07:04 | GMT | 52 | 2.186 | GBP | TRQX | 00498080539TRLO1.1.1 |
12:08:08 | GMT | 231 | 2.186 | GBP | CHIX | 00498080664TRLO1.1.1 |
12:11:56 | GMT | 11 | 2.186 | GBP | XLON | 00498081258TRLO1.1.1 |
12:11:56 | GMT | 521 | 2.186 | GBP | XLON | 00498081259TRLO1.1.1 |
12:14:47 | GMT | 165 | 2.186 | GBP | CHIX | 00498081579TRLO1.1.1 |
12:15:10 | GMT | 493 | 2.186 | GBP | XLON | 00498081613TRLO1.1.1 |
12:18:36 | GMT | 384 | 2.186 | GBP | BATE | 00498081931TRLO1.1.1 |
12:18:47 | GMT | 7 | 2.186 | GBP | TRQX | 00498081961TRLO1.1.1 |
12:18:56 | GMT | 34 | 2.186 | GBP | TRQX | 00498081970TRLO1.1.1 |
12:22:28 | GMT | 211 | 2.186 | GBP | CHIX | 00498082325TRLO1.1.1 |
12:22:28 | GMT | 47 | 2.186 | GBP | TRQX | 00498082326TRLO1.1.1 |
12:22:28 | GMT | 1130 | 2.186 | GBP | XLON | 00498082327TRLO1.1.1 |
12:24:58 | GMT | 180 | 2.186 | GBP | BATE | 00498082614TRLO1.1.1 |
12:25:30 | GMT | 1 | 2.186 | GBP | BATE | 00498082667TRLO1.1.1 |
12:27:35 | GMT | 581 | 2.186 | GBP | XLON | 00498082856TRLO1.1.1 |
12:29:16 | GMT | 5 | 2.186 | GBP | TRQX | 00498083034TRLO1.1.1 |
12:29:22 | GMT | 50 | 2.186 | GBP | TRQX | 00498083045TRLO1.1.1 |
12:30:20 | GMT | 170 | 2.186 | GBP | CHIX | 00498083148TRLO1.1.1 |
12:32:53 | GMT | 732 | 2.188 | GBP | XLON | 00498083459TRLO1.1.1 |
12:33:36 | GMT | 329 | 2.188 | GBP | BATE | 00498083535TRLO1.1.1 |
12:33:46 | GMT | 67 | 2.186 | GBP | AQXE | 00498083562TRLO1.1.1 |
12:33:46 | GMT | 194 | 2.186 | GBP | AQXE | 00498083561TRLO1.1.1 |
12:39:33 | GMT | 4 | 2.186 | GBP | XLON | 00498084374TRLO1.1.1 |
12:40:35 | GMT | 335 | 2.188 | GBP | BATE | 00498084520TRLO1.1.1 |
12:46:51 | GMT | 67 | 2.186 | GBP | AQXE | 00498085473TRLO1.1.1 |
12:46:51 | GMT | 196 | 2.186 | GBP | CHIX | 00498085472TRLO1.1.1 |
12:46:51 | GMT | 948 | 2.186 | GBP | XLON | 00498085474TRLO1.1.1 |
12:47:40 | GMT | 56 | 2.186 | GBP | TRQX | 00498085606TRLO1.1.1 |
12:49:51 | GMT | 620 | 2.184 | GBP | XLON | 00498086000TRLO1.1.1 |
12:49:59 | GMT | 270 | 2.184 | GBP | BATE | 00498086023TRLO1.1.1 |
12:51:44 | GMT | 114 | 2.186 | GBP | CHIX | 00498086324TRLO1.1.1 |
12:51:44 | GMT | 116 | 2.186 | GBP | CHIX | 00498086325TRLO1.1.1 |
12:52:48 | GMT | 59 | 2.186 | GBP | AQXE | 00498086453TRLO1.1.1 |
12:53:07 | GMT | 45 | 2.186 | GBP | TRQX | 00498086479TRLO1.1.1 |
12:58:08 | GMT | 760 | 2.184 | GBP | XLON | 00498087297TRLO1.1.1 |
12:59:14 | GMT | 44 | 2.186 | GBP | TRQX | 00498087533TRLO1.1.1 |
12:59:45 | GMT | 379 | 2.184 | GBP | BATE | 00498087593TRLO1.1.1 |
13:01:57 | GMT | 207 | 2.188 | GBP | CHIX | 00498087943TRLO1.1.1 |
13:06:20 | GMT | 58 | 2.188 | GBP | TRQX | 00498088621TRLO1.1.1 |
13:07:35 | GMT | 162 | 2.188 | GBP | CHIX | 00498088818TRLO1.1.1 |
13:12:38 | GMT | 59 | 2.188 | GBP | TRQX | 00498089746TRLO1.1.1 |
13:12:45 | GMT | 1 | 2.186 | GBP | XLON | 00498089769TRLO1.1.1 |
13:15:22 | GMT | 71 | 2.188 | GBP | CHIX | 00498090278TRLO1.1.1 |
13:15:22 | GMT | 124 | 2.188 | GBP | CHIX | 00498090279TRLO1.1.1 |
13:17:44 | GMT | 176 | 2.188 | GBP | CHIX | 00498090800TRLO1.1.1 |
13:18:57 | GMT | 5 | 2.188 | GBP | TRQX | 00498091035TRLO1.1.1 |
13:18:57 | GMT | 59 | 2.188 | GBP | TRQX | 00498091036TRLO1.1.1 |
13:22:19 | GMT | 220 | 2.188 | GBP | CHIX | 00498091617TRLO1.1.1 |
13:22:29 | GMT | 440 | 2.188 | GBP | XLON | 00498091641TRLO1.1.1 |
13:22:29 | GMT | 747 | 2.188 | GBP | XLON | 00498091642TRLO1.1.1 |
13:22:30 | GMT | 2504 | 2.188 | GBP | XLON | 00498091648TRLO1.1.1 |
13:22:40 | GMT | 377 | 2.188 | GBP | BATE | 00498091725TRLO1.1.1 |
13:23:30 | GMT | 45 | 2.188 | GBP | TRQX | 00498091881TRLO1.1.1 |
13:24:33 | GMT | 1474 | 2.188 | GBP | XLON | 00498092085TRLO1.1.1 |
13:24:41 | GMT | 68 | 2.190 | GBP | BATE | 00498092115TRLO1.1.1 |
13:24:41 | GMT | 98 | 2.190 | GBP | BATE | 00498092113TRLO1.1.1 |
13:24:41 | GMT | 253 | 2.190 | GBP | BATE | 00498092114TRLO1.1.1 |
13:27:51 | GMT | 804 | 2.188 | GBP | XLON | 00498092909TRLO1.1.1 |
13:28:30 | GMT | 378 | 2.186 | GBP | BATE | 00498093046TRLO1.1.1 |
13:28:30 | GMT | 261 | 2.186 | GBP | BATE | 00498093047TRLO1.1.1 |
13:46:01 | GMT | 10 | 2.186 | GBP | AQXE | 00498097705TRLO1.1.1 |
13:46:16 | GMT | 251 | 2.188 | GBP | CHIX | 00498097776TRLO1.1.1 |
13:48:05 | GMT | 225 | 2.188 | GBP | CHIX | 00498098121TRLO1.1.1 |
13:48:05 | GMT | 76 | 2.186 | GBP | AQXE | 00498098122TRLO1.1.1 |
13:48:05 | GMT | 90 | 2.186 | GBP | AQXE | 00498098123TRLO1.1.1 |
13:48:05 | GMT | 295 | 2.186 | GBP | CHIX | 00498098124TRLO1.1.1 |
13:48:05 | GMT | 98 | 2.186 | GBP | AQXE | 00498098126TRLO1.1.1 |
13:48:05 | GMT | 280 | 2.186 | GBP | BATE | 00498098128TRLO1.1.1 |
13:48:05 | GMT | 368 | 2.186 | GBP | BATE | 00498098127TRLO1.1.1 |
13:48:05 | GMT | 409 | 2.186 | GBP | BATE | 00498098125TRLO1.1.1 |
13:48:05 | GMT | 60 | 2.186 | GBP | AQXE | 00498098131TRLO1.1.1 |
13:48:05 | GMT | 68 | 2.186 | GBP | AQXE | 00498098130TRLO1.1.1 |
13:48:05 | GMT | 277 | 2.186 | GBP | BATE | 00498098129TRLO1.1.1 |
13:48:05 | GMT | 52 | 2.186 | GBP | AQXE | 00498098133TRLO1.1.1 |
13:48:05 | GMT | 54 | 2.186 | GBP | TRQX | 00498098134TRLO1.1.1 |
13:48:05 | GMT | 62 | 2.186 | GBP | AQXE | 00498098132TRLO1.1.1 |
13:48:05 | GMT | 56 | 2.186 | GBP | TRQX | 00498098137TRLO1.1.1 |
13:48:05 | GMT | 578 | 2.186 | GBP | XLON | 00498098136TRLO1.1.1 |
13:48:05 | GMT | 668 | 2.186 | GBP | XLON | 00498098135TRLO1.1.1 |
13:48:05 | GMT | 54 | 2.186 | GBP | TRQX | 00498098138TRLO1.1.1 |
13:48:05 | GMT | 651 | 2.186 | GBP | XLON | 00498098139TRLO1.1.1 |
13:48:05 | GMT | 675 | 2.186 | GBP | XLON | 00498098140TRLO1.1.1 |
13:49:38 | GMT | 52 | 2.186 | GBP | TRQX | 00498098516TRLO1.1.1 |
13:50:08 | GMT | 5 | 2.186 | GBP | XLON | 00498098623TRLO1.1.1 |
13:50:08 | GMT | 768 | 2.186 | GBP | XLON | 00498098624TRLO1.1.1 |
13:50:24 | GMT | 57 | 2.186 | GBP | AQXE | 00498098675TRLO1.1.1 |
13:50:24 | GMT | 7 | 2.186 | GBP | AQXE | 00498098676TRLO1.1.1 |
13:52:44 | GMT | 295 | 2.186 | GBP | BATE | 00498099192TRLO1.1.1 |
13:52:44 | GMT | 43 | 2.186 | GBP | BATE | 00498099193TRLO1.1.1 |
13:53:05 | GMT | 66 | 2.186 | GBP | XLON | 00498099277TRLO1.1.1 |
13:53:05 | GMT | 180 | 2.186 | GBP | XLON | 00498099280TRLO1.1.1 |
13:53:05 | GMT | 210 | 2.186 | GBP | XLON | 00498099278TRLO1.1.1 |
13:53:05 | GMT | 542 | 2.186 | GBP | XLON | 00498099279TRLO1.1.1 |
13:54:10 | GMT | 14 | 2.186 | GBP | AQXE | 00498099543TRLO1.1.1 |
13:54:10 | GMT | 43 | 2.186 | GBP | AQXE | 00498099542TRLO1.1.1 |
13:55:06 | GMT | 216 | 2.184 | GBP | CHIX | 00498099737TRLO1.1.1 |
13:56:07 | GMT | 50 | 2.184 | GBP | TRQX | 00498100006TRLO1.1.1 |
14:00:58 | GMT | 1110 | 2.186 | GBP | XLON | 00498101006TRLO1.1.1 |
14:04:55 | GMT | 227 | 2.186 | GBP | CHIX | 00498102027TRLO1.1.1 |
14:04:55 | GMT | 73 | 2.186 | GBP | AQXE | 00498102029TRLO1.1.1 |
14:04:55 | GMT | 434 | 2.186 | GBP | BATE | 00498102028TRLO1.1.1 |
14:04:55 | GMT | 49 | 2.186 | GBP | TRQX | 00498102030TRLO1.1.1 |
14:04:55 | GMT | 808 | 2.186 | GBP | XLON | 00498102031TRLO1.1.1 |
14:07:27 | GMT | 709 | 2.186 | GBP | XLON | 00498102660TRLO1.1.1 |
14:07:33 | GMT | 74 | 2.186 | GBP | AQXE | 00498102686TRLO1.1.1 |
14:08:24 | GMT | 22 | 2.186 | GBP | CHIX | 00498102844TRLO1.1.1 |
14:08:24 | GMT | 70 | 2.186 | GBP | CHIX | 00498102842TRLO1.1.1 |
14:08:24 | GMT | 93 | 2.186 | GBP | CHIX | 00498102843TRLO1.1.1 |
14:09:19 | GMT | 63 | 2.186 | GBP | TRQX | 00498103106TRLO1.1.1 |
14:11:07 | GMT | 365 | 2.184 | GBP | BATE | 00498103451TRLO1.1.1 |
14:12:37 | GMT | 35 | 2.184 | GBP | CHIX | 00498103791TRLO1.1.1 |
14:12:37 | GMT | 116 | 2.184 | GBP | CHIX | 00498103790TRLO1.1.1 |
14:13:01 | GMT | 59 | 2.184 | GBP | CHIX | 00498103904TRLO1.1.1 |
14:13:03 | GMT | 113 | 2.186 | GBP | XLON | 00498103910TRLO1.1.1 |
14:13:03 | GMT | 67 | 2.186 | GBP | XLON | 00498103911TRLO1.1.1 |
14:13:03 | GMT | 389 | 2.186 | GBP | XLON | 00498103913TRLO1.1.1 |
14:13:03 | GMT | 395 | 2.186 | GBP | XLON | 00498103912TRLO1.1.1 |
14:13:31 | GMT | 44 | 2.184 | GBP | TRQX | 00498104035TRLO1.1.1 |
14:16:08 | GMT | 603 | 2.186 | GBP | XLON | 00498104889TRLO1.1.1 |
14:20:18 | GMT | 8 | 2.186 | GBP | XLON | 00498105902TRLO1.1.1 |
14:20:18 | GMT | 693 | 2.186 | GBP | XLON | 00498105903TRLO1.1.1 |
14:20:22 | GMT | 409 | 2.186 | GBP | BATE | 00498105922TRLO1.1.1 |
14:20:36 | GMT | 204 | 2.186 | GBP | CHIX | 00498106022TRLO1.1.1 |
14:21:19 | GMT | 59 | 2.184 | GBP | TRQX | 00498106209TRLO1.1.1 |
14:21:50 | GMT | 66 | 2.184 | GBP | AQXE | 00498106352TRLO1.1.1 |
14:22:20 | GMT | 94 | 2.186 | GBP | BATE | 00498106552TRLO1.1.1 |
14:22:20 | GMT | 225 | 2.186 | GBP | BATE | 00498106551TRLO1.1.1 |
14:22:20 | GMT | 17 | 2.186 | GBP | BATE | 00498106553TRLO1.1.1 |
14:24:22 | GMT | 803 | 2.184 | GBP | XLON | 00498106995TRLO1.1.1 |
14:25:07 | GMT | 79 | 2.184 | GBP | AQXE | 00498107343TRLO1.1.1 |
14:25:22 | GMT | 262 | 2.184 | GBP | BATE | 00498107464TRLO1.1.1 |
14:25:23 | GMT | 45 | 2.184 | GBP | TRQX | 00498107469TRLO1.1.1 |
14:26:35 | GMT | 47 | 2.184 | GBP | CHIX | 00498107809TRLO1.1.1 |
14:30:26 | GMT | 202 | 2.186 | GBP | CHIX | 00498109971TRLO1.1.1 |
14:30:26 | GMT | 518 | 2.186 | GBP | XLON | 00498109973TRLO1.1.1 |
14:30:26 | GMT | 679 | 2.186 | GBP | XLON | 00498109972TRLO1.1.1 |
14:30:33 | GMT | 76 | 2.186 | GBP | AQXE | 00498110093TRLO1.1.1 |
14:30:50 | GMT | 389 | 2.186 | GBP | BATE | 00498110520TRLO1.1.1 |
14:31:21 | GMT | 59 | 2.184 | GBP | AQXE | 00498111033TRLO1.1.1 |
14:31:21 | GMT | 52 | 2.184 | GBP | TRQX | 00498111035TRLO1.1.1 |
14:31:21 | GMT | 209 | 2.184 | GBP | CHIX | 00498111034TRLO1.1.1 |
14:31:22 | GMT | 770 | 2.182 | GBP | XLON | 00498111041TRLO1.1.1 |
14:32:08 | GMT | 40 | 2.180 | GBP | TRQX | 00498111742TRLO1.1.1 |
14:33:13 | GMT | 188 | 2.176 | GBP | CHIX | 00498112544TRLO1.1.1 |
14:35:28 | GMT | 1 | 2.176 | GBP | XLON | 00498114023TRLO1.1.1 |
14:35:28 | GMT | 365 | 2.176 | GBP | BATE | 00498114021TRLO1.1.1 |
14:35:28 | GMT | 386 | 2.176 | GBP | BATE | 00498114022TRLO1.1.1 |
14:35:28 | GMT | 838 | 2.176 | GBP | XLON | 00498114024TRLO1.1.1 |
14:35:28 | GMT | 51 | 2.176 | GBP | TRQX | 00498114026TRLO1.1.1 |
14:35:28 | GMT | 781 | 2.176 | GBP | XLON | 00498114025TRLO1.1.1 |
14:36:09 | GMT | 35 | 2.176 | GBP | CHIX | 00498114672TRLO1.1.1 |
14:36:09 | GMT | 250 | 2.176 | GBP | CHIX | 00498114673TRLO1.1.1 |
14:37:38 | GMT | 52 | 2.176 | GBP | TRQX | 00498116018TRLO1.1.1 |
14:37:56 | GMT | 67 | 2.174 | GBP | AQXE | 00498116231TRLO1.1.1 |
14:37:56 | GMT | 667 | 2.176 | GBP | XLON | 00498116230TRLO1.1.1 |
14:37:56 | GMT | 69 | 2.174 | GBP | AQXE | 00498116232TRLO1.1.1 |
14:37:57 | GMT | 336 | 2.176 | GBP | BATE | 00498116239TRLO1.1.1 |
14:39:34 | GMT | 72 | 2.172 | GBP | AQXE | 00498117688TRLO1.1.1 |
14:39:34 | GMT | 199 | 2.172 | GBP | CHIX | 00498117689TRLO1.1.1 |
14:39:34 | GMT | 734 | 2.176 | GBP | XLON | 00498117690TRLO1.1.1 |
14:41:44 | GMT | 312 | 2.176 | GBP | XLON | 00498119359TRLO1.1.1 |
14:41:44 | GMT | 364 | 2.176 | GBP | XLON | 00498119360TRLO1.1.1 |
14:41:49 | GMT | 52 | 2.172 | GBP | TRQX | 00498119390TRLO1.1.1 |
14:41:49 | GMT | 386 | 2.172 | GBP | BATE | 00498119389TRLO1.1.1 |
14:43:46 | GMT | 110 | 2.174 | GBP | XLON | 00498120744TRLO1.1.1 |
14:43:46 | GMT | 136 | 2.176 | GBP | XLON | 00498120745TRLO1.1.1 |
14:43:46 | GMT | 430 | 2.176 | GBP | XLON | 00498120746TRLO1.1.1 |
14:43:46 | GMT | 78 | 2.172 | GBP | AQXE | 00498120749TRLO1.1.1 |
14:43:46 | GMT | 193 | 2.172 | GBP | CHIX | 00498120750TRLO1.1.1 |
14:43:55 | GMT | 49 | 2.172 | GBP | TRQX | 00498120929TRLO1.1.1 |
14:45:12 | GMT | 376 | 2.174 | GBP | BATE | 00498122594TRLO1.1.1 |
14:45:25 | GMT | 1315 | 2.174 | GBP | XLON | 00498122774TRLO1.1.1 |
14:48:05 | GMT | 65 | 2.174 | GBP | AQXE | 00498125135TRLO1.1.1 |
14:48:38 | GMT | 236 | 2.176 | GBP | CHIX | 00498125587TRLO1.1.1 |
14:50:09 | GMT | 55 | 2.176 | GBP | AQXE | 00498126701TRLO1.1.1 |
14:50:09 | GMT | 162 | 2.176 | GBP | CHIX | 00498126702TRLO1.1.1 |
14:50:09 | GMT | 52 | 2.176 | GBP | TRQX | 00498126703TRLO1.1.1 |
14:51:35 | GMT | 1584 | 2.178 | GBP | XLON | 00498127594TRLO1.1.1 |
14:51:40 | GMT | 374 | 2.178 | GBP | BATE | 00498127640TRLO1.1.1 |
14:52:29 | GMT | 334 | 2.176 | GBP | BATE | 00498128281TRLO1.1.1 |
14:52:31 | GMT | 62 | 2.176 | GBP | TRQX | 00498128294TRLO1.1.1 |
14:52:45 | GMT | 217 | 2.176 | GBP | CHIX | 00498128461TRLO1.1.1 |
14:53:56 | GMT | 35 | 2.174 | GBP | XLON | 00498129449TRLO1.1.1 |
14:53:56 | GMT | 70 | 2.174 | GBP | XLON | 00498129450TRLO1.1.1 |
14:53:56 | GMT | 425 | 2.174 | GBP | XLON | 00498129451TRLO1.1.1 |
14:54:55 | GMT | 52 | 2.174 | GBP | TRQX | 00498130103TRLO1.1.1 |
14:56:24 | GMT | 1144 | 2.174 | GBP | XLON | 00498131065TRLO1.1.1 |
14:57:20 | GMT | 419 | 2.176 | GBP | BATE | 00498131750TRLO1.1.1 |
14:57:23 | GMT | 69 | 2.176 | GBP | AQXE | 00498131769TRLO1.1.1 |
14:57:23 | GMT | 11 | 2.176 | GBP | AQXE | 00498131770TRLO1.1.1 |
14:57:58 | GMT | 64 | 2.176 | GBP | AQXE | 00498132194TRLO1.1.1 |
14:58:49 | GMT | 174 | 2.180 | GBP | CHIX | 00498132775TRLO1.1.1 |
14:58:49 | GMT | 76 | 2.180 | GBP | CHIX | 00498132781TRLO1.1.1 |
15:02:25 | GMT | 5 | 2.186 | GBP | BATE | 00498136273TRLO1.1.1 |
15:02:25 | GMT | 78 | 2.186 | GBP | BATE | 00498136274TRLO1.1.1 |
15:02:25 | GMT | 80 | 2.186 | GBP | BATE | 00498136275TRLO1.1.1 |
15:02:25 | GMT | 77 | 2.186 | GBP | BATE | 00498136276TRLO1.1.1 |
15:02:25 | GMT | 181 | 2.186 | GBP | BATE | 00498136277TRLO1.1.1 |
15:02:38 | GMT | 63 | 2.186 | GBP | AQXE | 00498136466TRLO1.1.1 |
15:02:46 | GMT | 178 | 2.186 | GBP | CHIX | 00498136551TRLO1.1.1 |
15:02:49 | GMT | 51 | 2.186 | GBP | TRQX | 00498136589TRLO1.1.1 |
15:04:08 | GMT | 336 | 2.186 | GBP | BATE | 00498137660TRLO1.1.1 |
15:13:13 | GMT | 740 | 2.188 | GBP | XLON | 00498145900TRLO1.1.1 |
15:15:53 | GMT | 118 | 2.188 | GBP | XLON | 00498148082TRLO1.1.1 |
15:15:53 | GMT | 393 | 2.188 | GBP | XLON | 00498148083TRLO1.1.1 |
15:18:18 | GMT | 577 | 2.188 | GBP | XLON | 00498150174TRLO1.1.1 |
15:20:40 | GMT | 393 | 2.186 | GBP | BATE | 00498152475TRLO1.1.1 |
15:20:40 | GMT | 432 | 2.186 | GBP | BATE | 00498152476TRLO1.1.1 |
15:20:40 | GMT | 1740 | 2.186 | GBP | XLON | 00498152474TRLO1.1.1 |
15:20:40 | GMT | 190 | 2.186 | GBP | CHIX | 00498152477TRLO1.1.1 |
15:20:40 | GMT | 221 | 2.186 | GBP | CHIX | 00498152478TRLO1.1.1 |
15:20:40 | GMT | 324 | 2.186 | GBP | BATE | 00498152479TRLO1.1.1 |
15:20:40 | GMT | 55 | 2.186 | GBP | AQXE | 00498152482TRLO1.1.1 |
15:20:40 | GMT | 223 | 2.186 | GBP | CHIX | 00498152481TRLO1.1.1 |
15:20:40 | GMT | 260 | 2.186 | GBP | CHIX | 00498152480TRLO1.1.1 |
15:20:40 | GMT | 48 | 2.186 | GBP | TRQX | 00498152486TRLO1.1.1 |
15:20:40 | GMT | 53 | 2.186 | GBP | TRQX | 00498152484TRLO1.1.1 |
15:20:40 | GMT | 73 | 2.186 | GBP | AQXE | 00498152483TRLO1.1.1 |
15:20:40 | GMT | 78 | 2.186 | GBP | TRQX | 00498152485TRLO1.1.1 |
15:20:40 | GMT | 53 | 2.186 | GBP | TRQX | 00498152487TRLO1.1.1 |
15:20:40 | GMT | 73 | 2.186 | GBP | AQXE | 00498152488TRLO1.1.1 |
15:20:40 | GMT | 85 | 2.186 | GBP | AQXE | 00498152489TRLO1.1.1 |
15:20:40 | GMT | 622 | 2.186 | GBP | XLON | 00498152492TRLO1.1.1 |
15:20:40 | GMT | 662 | 2.186 | GBP | XLON | 00498152491TRLO1.1.1 |
15:20:40 | GMT | 882 | 2.186 | GBP | XLON | 00498152490TRLO1.1.1 |
15:20:40 | GMT | 618 | 2.186 | GBP | XLON | 00498152493TRLO1.1.1 |
15:23:20 | GMT | 526 | 2.188 | GBP | XLON | 00498154588TRLO1.1.1 |
15:23:20 | GMT | 18 | 2.188 | GBP | XLON | 00498154590TRLO1.1.1 |
15:23:20 | GMT | 70 | 2.188 | GBP | XLON | 00498154589TRLO1.1.1 |
15:23:28 | GMT | 232 | 2.188 | GBP | CHIX | 00498154680TRLO1.1.1 |
15:25:08 | GMT | 742 | 2.188 | GBP | XLON | 00498156158TRLO1.1.1 |
15:26:36 | GMT | 207 | 2.188 | GBP | CHIX | 00498157236TRLO1.1.1 |
15:27:26 | GMT | 19 | 2.188 | GBP | XLON | 00498157778TRLO1.1.1 |
15:27:26 | GMT | 132 | 2.188 | GBP | XLON | 00498157779TRLO1.1.1 |
15:27:26 | GMT | 530 | 2.188 | GBP | XLON | 00498157780TRLO1.1.1 |
15:27:26 | GMT | 547 | 2.188 | GBP | XLON | 00498157781TRLO1.1.1 |
15:29:18 | GMT | 188 | 2.188 | GBP | XLON | 00498159608TRLO1.1.1 |
15:29:18 | GMT | 375 | 2.188 | GBP | XLON | 00498159609TRLO1.1.1 |
15:31:27 | GMT | 359 | 2.190 | GBP | BATE | 00498161393TRLO1.1.1 |
15:34:15 | GMT | 414 | 2.190 | GBP | BATE | 00498163621TRLO1.1.1 |
15:36:20 | GMT | 651 | 2.188 | GBP | XLON | 00498165208TRLO1.1.1 |
15:36:20 | GMT | 770 | 2.188 | GBP | XLON | 00498165209TRLO1.1.1 |
15:36:51 | GMT | 318 | 2.190 | GBP | BATE | 00498165633TRLO1.1.1 |
15:41:24 | GMT | 298 | 2.190 | GBP | BATE | 00498169108TRLO1.1.1 |
15:43:47 | GMT | 187 | 2.188 | GBP | CHIX | 00498170929TRLO1.1.1 |
15:43:47 | GMT | 188 | 2.188 | GBP | CHIX | 00498170930TRLO1.1.1 |
15:43:47 | GMT | 435 | 2.188 | GBP | BATE | 00498170928TRLO1.1.1 |
15:43:47 | GMT | 75 | 2.188 | GBP | AQXE | 00498170933TRLO1.1.1 |
15:43:47 | GMT | 261 | 2.188 | GBP | CHIX | 00498170932TRLO1.1.1 |
15:43:47 | GMT | 357 | 2.188 | GBP | BATE | 00498170931TRLO1.1.1 |
15:43:47 | GMT | 59 | 2.188 | GBP | AQXE | 00498170937TRLO1.1.1 |
15:43:47 | GMT | 75 | 2.188 | GBP | AQXE | 00498170934TRLO1.1.1 |
15:43:47 | GMT | 122 | 2.188 | GBP | AQXE | 00498170935TRLO1.1.1 |
15:43:47 | GMT | 1239 | 2.188 | GBP | XLON | 00498170936TRLO1.1.1 |
15:43:47 | GMT | 55 | 2.188 | GBP | AQXE | 00498170938TRLO1.1.1 |
15:43:47 | GMT | 574 | 2.188 | GBP | XLON | 00498170940TRLO1.1.1 |
15:43:47 | GMT | 866 | 2.188 | GBP | XLON | 00498170939TRLO1.1.1 |
15:43:47 | GMT | 52 | 2.188 | GBP | TRQX | 00498170942TRLO1.1.1 |
15:43:47 | GMT | 139 | 2.188 | GBP | TRQX | 00498170943TRLO1.1.1 |
15:43:47 | GMT | 676 | 2.188 | GBP | XLON | 00498170941TRLO1.1.1 |
15:43:47 | GMT | 48 | 2.188 | GBP | TRQX | 00498170946TRLO1.1.1 |
15:43:47 | GMT | 50 | 2.188 | GBP | TRQX | 00498170947TRLO1.1.1 |
15:43:47 | GMT | 52 | 2.188 | GBP | TRQX | 00498170945TRLO1.1.1 |
15:43:47 | GMT | 64 | 2.188 | GBP | TRQX | 00498170944TRLO1.1.1 |
15:52:15 | GMT | 71 | 2.194 | GBP | AQXE | 00498177801TRLO1.1.1 |
15:52:15 | GMT | 91 | 2.194 | GBP | AQXE | 00498177802TRLO1.1.1 |
15:52:15 | GMT | 80 | 2.194 | GBP | AQXE | 00498177806TRLO1.1.1 |
15:52:15 | GMT | 356 | 2.194 | GBP | CHIX | 00498177805TRLO1.1.1 |
15:52:15 | GMT | 375 | 2.194 | GBP | BATE | 00498177804TRLO1.1.1 |
15:52:15 | GMT | 74 | 2.194 | GBP | AQXE | 00498177808TRLO1.1.1 |
15:52:15 | GMT | 250 | 2.194 | GBP | CHIX | 00498177807TRLO1.1.1 |
15:52:15 | GMT | 155 | 2.194 | GBP | CHIX | 00498177813TRLO1.1.1 |
15:52:15 | GMT | 284 | 2.194 | GBP | BATE | 00498177810TRLO1.1.1 |
15:52:15 | GMT | 310 | 2.194 | GBP | CHIX | 00498177812TRLO1.1.1 |
15:52:15 | GMT | 366 | 2.194 | GBP | BATE | 00498177811TRLO1.1.1 |
15:52:15 | GMT | 382 | 2.194 | GBP | BATE | 00498177809TRLO1.1.1 |
15:52:15 | GMT | 58 | 2.194 | GBP | TRQX | 00498177815TRLO1.1.1 |
15:52:15 | GMT | 78 | 2.194 | GBP | TRQX | 00498177814TRLO1.1.1 |
15:52:15 | GMT | 739 | 2.194 | GBP | XLON | 00498177816TRLO1.1.1 |
15:52:15 | GMT | 52 | 2.194 | GBP | TRQX | 00498177817TRLO1.1.1 |
15:52:15 | GMT | 520 | 2.194 | GBP | XLON | 00498177819TRLO1.1.1 |
15:52:15 | GMT | 785 | 2.194 | GBP | XLON | 00498177818TRLO1.1.1 |
15:52:15 | GMT | 477 | 2.194 | GBP | XLON | 00498177821TRLO1.1.1 |
15:52:15 | GMT | 558 | 2.194 | GBP | XLON | 00498177822TRLO1.1.1 |
15:52:15 | GMT | 621 | 2.194 | GBP | XLON | 00498177820TRLO1.1.1 |
15:55:05 | GMT | 635 | 2.196 | GBP | XLON | 00498179750TRLO1.1.1 |
15:58:00 | GMT | 565 | 2.198 | GBP | XLON | 00498181590TRLO1.1.1 |
15:58:05 | GMT | 386 | 2.198 | GBP | BATE | 00498181677TRLO1.1.1 |
15:58:07 | GMT | 23 | 2.198 | GBP | TRQX | 00498181692TRLO1.1.1 |
15:58:07 | GMT | 41 | 2.198 | GBP | TRQX | 00498181691TRLO1.1.1 |
15:58:09 | GMT | 210 | 2.198 | GBP | CHIX | 00498181708TRLO1.1.1 |
16:00:03 | GMT | 402 | 2.198 | GBP | BATE | 00498183374TRLO1.1.1 |
16:00:11 | GMT | 43 | 2.198 | GBP | TRQX | 00498183461TRLO1.1.1 |
16:00:19 | GMT | 1293 | 2.198 | GBP | XLON | 00498183568TRLO1.1.1 |
16:00:31 | GMT | 63 | 2.196 | GBP | AQXE | 00498183781TRLO1.1.1 |
16:02:09 | GMT | 347 | 2.196 | GBP | BATE | 00498184921TRLO1.1.1 |
16:02:22 | GMT | 66 | 2.196 | GBP | AQXE | 00498185059TRLO1.1.1 |
16:02:30 | GMT | 210 | 2.196 | GBP | CHIX | 00498185174TRLO1.1.1 |
16:03:08 | GMT | 75 | 2.196 | GBP | TRQX | 00498185557TRLO1.1.1 |
16:03:14 | GMT | 956 | 2.196 | GBP | XLON | 00498185619TRLO1.1.1 |
16:04:13 | GMT | 66 | 2.196 | GBP | AQXE | 00498186196TRLO1.1.1 |
16:04:51 | GMT | 199 | 2.196 | GBP | CHIX | 00498186592TRLO1.1.1 |
16:05:55 | GMT | 161 | 2.194 | GBP | XLON | 00498187864TRLO1.1.1 |
16:05:55 | GMT | 155 | 2.194 | GBP | XLON | 00498187865TRLO1.1.1 |
16:05:55 | GMT | 549 | 2.194 | GBP | XLON | 00498187866TRLO1.1.1 |
16:06:03 | GMT | 392 | 2.194 | GBP | BATE | 00498187924TRLO1.1.1 |
16:10:42 | GMT | 196 | 2.196 | GBP | CHIX | 00498192160TRLO1.1.1 |
16:10:42 | GMT | 592 | 2.196 | GBP | XLON | 00498192162TRLO1.1.1 |
16:10:42 | GMT | 723 | 2.196 | GBP | XLON | 00498192161TRLO1.1.1 |
16:12:30 | GMT | 538 | 2.196 | GBP | XLON | 00498193711TRLO1.1.1 |
16:13:01 | GMT | 222 | 2.196 | GBP | CHIX | 00498194071TRLO1.1.1 |
16:14:23 | GMT | 611 | 2.196 | GBP | XLON | 00498195171TRLO1.1.1 |
16:15:04 | GMT | 786 | 2.196 | GBP | CHIX | 00498196054TRLO1.1.1 |
16:16:52 | GMT | 2704 | 2.196 | GBP | XLON | 00498197622TRLO1.1.1 |
16:17:17 | GMT | 15 | 2.194 | GBP | AQXE | 00498197889TRLO1.1.1 |
16:17:35 | GMT | 223 | 2.196 | GBP | CHIX | 00498198095TRLO1.1.1 |
16:17:35 | GMT | 412 | 2.194 | GBP | BATE | 00498198096TRLO1.1.1 |
16:17:35 | GMT | 522 | 2.194 | GBP | BATE | 00498198098TRLO1.1.1 |
16:17:35 | GMT | 792 | 2.194 | GBP | BATE | 00498198097TRLO1.1.1 |
16:17:35 | GMT | 61 | 2.194 | GBP | TRQX | 00498198101TRLO1.1.1 |
16:17:35 | GMT | 66 | 2.194 | GBP | TRQX | 00498198100TRLO1.1.1 |
16:17:35 | GMT | 148 | 2.194 | GBP | TRQX | 00498198102TRLO1.1.1 |
16:17:35 | GMT | 284 | 2.194 | GBP | BATE | 00498198099TRLO1.1.1 |
16:17:35 | GMT | 48 | 2.194 | GBP | TRQX | 00498198103TRLO1.1.1 |
16:17:35 | GMT | 54 | 2.194 | GBP | TRQX | 00498198104TRLO1.1.1 |
16:19:38 | GMT | 67 | 2.196 | GBP | XLON | 00498199556TRLO1.1.1 |
16:19:38 | GMT | 449 | 2.196 | GBP | XLON | 00498199557TRLO1.1.1 |
16:19:38 | GMT | 1819 | 2.196 | GBP | XLON | 00498199558TRLO1.1.1 |
16:20:05 | GMT | 52 | 2.194 | GBP | AQXE | 00498199834TRLO1.1.1 |
16:20:05 | GMT | 97 | 2.194 | GBP | AQXE | 00498199835TRLO1.1.1 |
16:20:06 | GMT | 18 | 2.194 | GBP | AQXE | 00498199853TRLO1.1.1 |
16:20:06 | GMT | 65 | 2.194 | GBP | AQXE | 00498199854TRLO1.1.1 |
16:20:06 | GMT | 112 | 2.194 | GBP | AQXE | 00498199856TRLO1.1.1 |
16:20:06 | GMT | 150 | 2.194 | GBP | CHIX | 00498199855TRLO1.1.1 |
16:20:09 | GMT | 592 | 2.194 | GBP | BATE | 00498199887TRLO1.1.1 |
16:20:26 | GMT | 18 | 2.194 | GBP | AQXE | 00498200060TRLO1.1.1 |
16:20:26 | GMT | 69 | 2.194 | GBP | AQXE | 00498200061TRLO1.1.1 |
16:20:26 | GMT | 98 | 2.194 | GBP | AQXE | 00498200062TRLO1.1.1 |
16:22:21 | GMT | 319 | 2.194 | GBP | BATE | 00498201287TRLO1.1.1 |
16:22:59 | GMT | 236 | 2.194 | GBP | CHIX | 00498201707TRLO1.1.1 |
16:22:59 | GMT | 1564 | 2.194 | GBP | XLON | 00498201708TRLO1.1.1 |
16:23:09 | GMT | 120 | 2.194 | GBP | TRQX | 00498201865TRLO1.1.1 |
16:25:04 | GMT | 1043 | 2.200 | GBP | XLON | 00498203896TRLO1.1.1 |
16:27:04 | GMT | 598 | 2.200 | GBP | XLON | 00498205308TRLO1.1.1 |
16:27:24 | GMT | 414 | 2.200 | GBP | BATE | 00498205534TRLO1.1.1 |
16:29:16 | GMT | 237 | 2.202 | GBP | CHIX | 00498206852TRLO1.1.1 |
16:29:28 | GMT | 124 | 2.200 | GBP | AQXE | 00498206971TRLO1.1.1 |
Related Shares:
International Workplace Group